$3.31T
إجمالي القيمة السوقية
$102.71B
إجمالي حجم التداول
BTC 57.43%     ETH 11.96%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
171 Starknet  STRK $0.08575
₿0.00000089
2.85 $446.59M
₿4.68K
$0.08582
₿0.00000089
$0.08243
₿0.00000087
$37.5M
₿400.86
$857.81M
₿8.99K
$446.59M
₿4.68K
التنبؤ بسعر Starknet(strk)
178 BitTorrent  BTT $0.0000004185
₿0.0000000000043
-1.38 $413.19M
₿4.33K
$0.0000004244
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$12.15M
₿127.71
$414.84M
₿4.35K
$413.19M
₿4.33K
التنبؤ بسعر BitTorrent(btt)
179 USDB  USDB $1
₿0.000010
0.09 $408.02M
₿4.28K
$1.01
₿0.000010
$0.993
₿0.000010
$185.18K
₿1.98
$408.02M
₿4.28K
$408.02M
₿4.28K
التنبؤ بسعر USDB(usdb)
181 IOTA  IOTA $0.09521
₿0.00000099
-1.81 $403.98M
₿4.24K
$0.09715
₿0.0000010
$0.09309
₿0.00000098
$9.66M
₿100.99
$457.03M
₿4.8K
$403.98M
₿4.24K
التنبؤ بسعر IOTA(iota)
183 Trust Wallet Token  TWT $0.9564
₿0.000010
1.01 $398.8M
₿4.18K
$0.9883
₿0.000010
$0.9392
₿0.0000098
$23.55M
₿248.14
$957.17M
₿10.03K
$398.8M
₿4.18K
التنبؤ بسعر Trust Wallet Token(twt)
184 Sun Token  SUN $0.02068
₿0.00000021
-0.66 $396.98M
₿4.16K
$0.02083
₿0.00000021
$0.02058
₿0.00000021
$21.43M
₿220.1
$411.48M
₿4.31K
$396.98M
₿4.16K
التنبؤ بسعر Sun Token(sun)
185 Ethereum Name Service  ENS $10.33
₿0.00010
-0.01* $394.72M
₿4.14K
$10.39
₿0.00010
$10.02
₿0.00010
$26.66M
₿270.94
$1.03B
₿10.83K
$394.72M
₿4.14K
التنبؤ بسعر Ethereum Name Service(ens)
186 Conflux Token  CFX $0.07652
₿0.00000080
0.75 $394.6M
₿4.14K
$0.07691
₿0.00000080
$0.07399
₿0.00000078
$13.09M
₿136.82
$438.42M
₿4.6K
$394.6M
₿4.14K
التنبؤ بسعر Conflux Token(cfx)
187 Bitcoin SV  BSV $19.54
₿0.00020
-0.30 $390.54M
₿4.1K
$19.75
₿0.00020
$19.25
₿0.00020
$8.56M
₿90.32
$390.54M
₿4.1K
$390.54M
₿4.1K
التنبؤ بسعر Bitcoin SV(bsv)
188 ether.fi Staked ETH  EETH $3,288.76
₿0.034
-0.74 $386.19M
₿4.05K
$3,317.41
₿0.034
$3,262
₿0.034
$150.5K
₿1.58
$10.96B
₿114.95K
$386.19M
₿4.05K
التنبؤ بسعر ether.fi Staked ETH(eeth)
189 dogwifhat  WIF $0.3862
₿0.0000040
1.00 $386.04M
₿4.06K
$0.3881
₿0.0000040
$0.3709
₿0.0000039
$87.75M
₿922.5
$386.04M
₿4.06K
$386.04M
₿4.06K
التنبؤ بسعر dogwifhat(wif)
190 Gnosis  GNO $145.46
₿0.0015
0.74 $383.95M
₿4.03K
$146.25
₿0.0015
$143.11
₿0.0015
$6.86M
₿71.4
$436.37M
₿4.57K
$383.95M
₿4.03K
التنبؤ بسعر Gnosis(gno)
191 Pyth Network  PYTH $0.06649
₿0.00000069
3.13 $382.24M
₿4.01K
$0.06729
₿0.00000070
$0.06309
₿0.00000066
$13.54M
₿139.43
$664.77M
₿6.97K
$382.24M
₿4.01K
التنبؤ بسعر Pyth Network(pyth)
196 Telcoin  TEL $0.003849
₿0.000000040
0.45 $366.18M
₿3.84K
$0.003878
₿0.000000040
$0.003799
₿0.000000039
$1.24M
₿12.94
$385.14M
₿4.04K
$366.18M
₿3.84K
التنبؤ بسعر Telcoin(tel)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,301
₿0.99
-0.13 $365.7M
₿3.84K
$95,688
₿1.0031
$94,398
₿0.99
$8.62M
₿91.1
$365.7M
₿3.84K
$365.7M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 crvUSD  CRVUSD $0.9973
₿0.000010
0.04 $365.55M
₿3.84K
$1
₿0.000010
$0.9968
₿0.000010
$22.17M
₿105.05
$365.55M
₿3.84K
$365.55M
₿3.84K
199 JUST  JST $0.04093
₿0.00000042
-0.51 $361.2M
₿3.79K
$0.04171
₿0.00000043
$0.04069
₿0.00000042
$18.56M
₿194.95
$361.2M
₿3.79K
$361.2M
₿3.79K
التنبؤ بسعر JUST(jst)
200 Pendle  PENDLE $2.13
₿0.000022
0.74 $360.12M
₿3.78K
$2.15
₿0.000022
$2.07
₿0.000021
$27.37M
₿283.25
$599.55M
₿6.29K
$360.12M
₿3.78K
التنبؤ بسعر Pendle(pendle)
201 The Sandbox  SAND $0.1347
₿0.0000013
13.58 $358.81M
₿3.68K
$0.1349
₿0.0000014
$0.1184
₿0.0000012
$86.36M
₿856.08
$403.57M
₿4.14K
$358.81M
₿3.68K
التنبؤ بسعر The Sandbox(sand)
202 APENFT  NFT $0.0000003613
₿0.0000000000037
-0.46 $357.69M
₿3.75K
$0.0000003644
₿0.0000000000038
$0.0000003578
₿0.0000000000037
$18.63M
₿196.27
$357.69M
₿3.75K
$357.69M
₿3.75K
التنبؤ بسعر APENFT(nft)
204 Onyxcoin  XCN $0.008378
₿0.000000088
-1.31 $356.54M
₿3.76K
$0.008822
₿0.000000093
$0.008271
₿0.000000087
$18.9M
₿198.77
$454.34M
₿4.79K
$356.54M
₿3.76K
التنبؤ بسعر Onyxcoin(xcn)
205 EURC  EURC $1.16
₿0.000012
-0.06 $353.99M
₿3.71K
$1.16
₿0.000012
$1.16
₿0.000012
$17.41M
₿192.44
$353.99M
₿3.71K
$353.99M
₿3.71K
التنبؤ بسعر EURC(eurc)
207 Kinesis Gold  KAU $147.55
₿0.0015
-0.41 $352.12M
₿3.69K
$149.03
₿0.0015
$146.04
₿0.0015
$754.93K
₿7.92
$352.12M
₿3.69K
$352.12M
₿3.69K
التنبؤ بسعر Kinesis Gold(kau)
208 Olympus  OHM $21.39
₿0.00022
0.13 $350.33M
₿3.68K
$21.54
₿0.00022
$21.21
₿0.00022
$55K
₿0.55
$450.57M
₿4.73K
$350.33M
₿3.68K
التنبؤ بسعر Olympus(ohm)
210 Gala  GALA $0.007375
₿0.000000077
5.74 $347.67M
₿3.64K
$0.00739
₿0.000000077
$0.006882
₿0.000000072
$37.9M
₿393.57
$347.67M
₿3.64K
$347.67M
₿3.64K
التنبؤ بسعر Gala(gala)
212 LayerZero  ZRO $1.66
₿0.000017
1.70 $336.18M
₿3.53K
$1.66
₿0.000017
$1.6
₿0.000016
$24.7M
₿258.99
$1.66B
₿17.41K
$336.18M
₿3.53K
التنبؤ بسعر LayerZero(zro)
213 Kinesis Silver  KAG $89.86
₿0.00093
-2.27 $334.44M
₿3.49K
$91.94
₿0.00096
$87.56
₿0.00092
$5.68M
₿59.57
$334.44M
₿3.49K
$334.44M
₿3.49K
التنبؤ بسعر Kinesis Silver(kag)
214 BENQI Liquid Staked AVAX  SAVAX $16.92
₿0.00017
-1.06 $329.21M
₿3.45K
$17.24
₿0.00018
$16.45
₿0.00017
$600.2K
₿6.37
$329.21M
₿3.45K
$329.21M
₿3.45K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
215 Theta Network  THETA $0.3196
₿0.0000033
5.91 $319.81M
₿3.34K
$0.3197
₿0.0000033
$0.3012
₿0.0000031
$47.95M
₿498.15
$319.81M
₿3.34K
$319.81M
₿3.34K
التنبؤ بسعر Theta Network(theta)
219 Raydium  RAY $1.16
₿0.000012
1.50 $311.33M
₿3.27K
$1.16
₿0.000012
$1.1
₿0.000011
$25.59M
₿271.46
$643.29M
₿6.75K
$311.33M
₿3.27K
التنبؤ بسعر Raydium(ray)
221 Undeads Games  UDS $2.48
₿0.000025
0.04 $308.61M
₿3.23K
$2.49
₿0.000026
$2.47
₿0.000025
$970.55K
₿10.2
$619.46M
₿6.49K
$308.61M
₿3.23K
التنبؤ بسعر Undeads Games(uds)
226 ZKsync  ZK $0.03522
₿0.00000036
3.51 $301.59M
₿3.16K
$0.03544
₿0.00000037
$0.03396
₿0.00000035
$25.04M
₿262.69
$739.21M
₿7.75K
$301.59M
₿3.16K
التنبؤ بسعر ZKsync(zk)
228 Basic Attention Token  BAT $0.1963
₿0.0000020
2.74 $293.7M
₿3.08K
$0.1977
₿0.0000020
$0.1886
₿0.0000019
$16.36M
₿172.4
$294.55M
₿3.09K
$293.7M
₿3.08K
التنبؤ بسعر Basic Attention Token(bat)
229 Decentraland  MANA $0.1525
₿0.0000015
4.99 $293.07M
₿3.04K
$0.1531
₿0.0000015
$0.1395
₿0.0000014
$64.64M
₿661.39
$334.92M
₿3.48K
$293.07M
₿3.04K
التنبؤ بسعر Decentraland(mana)
233 النيو  NEO $3.98
₿0.000041
4.60 $281.1M
₿2.93K
$3.99
₿0.000041
$3.76
₿0.000039
$10.8M
₿110.85
$398.56M
₿4.16K
$281.1M
₿2.93K
التنبؤ بسعر النيو(neo)
234 Merlin Chain  MERL $0.2542
₿0.0000026
0.17 $276.56M
₿2.9K
$0.2649
₿0.0000027
$0.2497
₿0.0000026
$13.37M
₿140.7
$533.56M
₿5.59K
$276.56M
₿2.9K
التنبؤ بسعر Merlin Chain(merl)
237 Frax Ether  FRXETH $3,280.11
₿0.034
-0.50 $275.63M
₿2.89K
$3,310.81
₿0.034
$3,253.7
₿0.034
$1.07M
₿10.72
$275.63M
₿2.89K
$275.63M
₿2.89K
التنبؤ بسعر Frax Ether(frxeth)
238 Golem  GLM $0.2758
₿0.0000028
-2.74 $275.43M
₿2.88K
$0.2918
₿0.0000030
$0.275
₿0.0000028
$11.03M
₿116.03
$275.43M
₿2.88K
$275.43M
₿2.88K
التنبؤ بسعر Golem(glm)
239 Frax  FRAX $0.9934
₿0.000010
0.01 $274.37M
₿2.88K
$0.9966
₿0.000010
$0.9899
₿0.000010
$3.72M
₿39.19
$274.37M
₿2.88K
$274.37M
₿2.88K
242 Arweave  AR $4.05
₿0.000042
4.50 $265.6M
₿2.78K
$4.08
₿0.000042
$3.87
₿0.000040
$18.75M
₿225.28
$265.6M
₿2.78K
$265.6M
₿2.78K
التنبؤ بسعر Arweave(ar)
243 Ultima  ULTIMA $6,986.34
₿0.073
0.22 $263.99M
₿2.77K
$6,988.91
₿0.073
$6,948.72
₿0.072
$16.17M
₿201.75
$698.89M
₿7.33K
$263.99M
₿2.77K
التنبؤ بسعر Ultima(ultima)
245 Compound Governance Token  COMP $27.09
₿0.00028
2.35 $262.08M
₿2.74K
$27.25
₿0.00028
$26
₿0.00027
$14.61M
₿153.02
$271.08M
₿2.84K
$262.08M
₿2.74K
التنبؤ بسعر Compound Governance Token(comp)
247 Helium  HNT $1.38
₿0.000014
-0.16 $256.92M
₿2.7K
$1.4
₿0.000014
$1.35
₿0.000014
$4.21M
₿43.91
$307.49M
₿3.23K
$256.92M
₿2.7K
التنبؤ بسعر Helium(hnt)
249 Instadapp  FLUID $3.3
₿0.000034
2.35 $255.88M
₿2.69K
$3.31
₿0.000034
$3.18
₿0.000033
$3.71M
₿37.65
$330.03M
₿3.47K
$255.88M
₿2.69K
التنبؤ بسعر Instadapp(fluid)
250 MimbleWimbleCoin  MWC $23.24
₿0.00024
-1.38 $254.96M
₿2.68K
$23.95
₿0.00025
$22.99
₿0.00024
$135.64K
₿1.45
$254.96M
₿2.68K
$254.96M
₿2.68K
التنبؤ بسعر MimbleWimbleCoin(mwc)
253 SwissBorg  BORG $0.254
₿0.0000026
-1.00 $249.47M
₿2.61K
$0.2583
₿0.0000026
$0.247
₿0.0000026
$299.43K
₿3.14
$249.47M
₿2.61K
$249.47M
₿2.61K
التنبؤ بسعر SwissBorg(borg)
255 BTSE Token  BTSE $1.5
₿0.000015
-3.29 $242.83M
₿2.55K
$1.56
₿0.000016
$1.49
₿0.000015
$11.92M
₿129.07
$299.67M
₿3.14K
$242.83M
₿2.55K
التنبؤ بسعر BTSE Token(btse)
258 Thorchain  RUNE $0.6772
₿0.0000071
0.67 $237.72M
₿2.5K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$107.26M
₿1.1K
$287.81M
₿3.02K
$237.72M
₿2.5K
التنبؤ بسعر Thorchain(rune)
260 Immutable  IMX $0.2853
₿0.0000029
8.10 $236.01M
₿2.46K
$0.2857
₿0.0000029
$0.2622
₿0.0000027
$26.01M
₿270.76
$571.24M
₿5.96K
$236.01M
₿2.46K
التنبؤ بسعر Immutable(imx)
262 Terra  LUNC $0.00004263
₿0.00000000044
2.55 $233.62M
₿2.45K
$0.00004292
₿0.00000000044
$0.00004041
₿0.00000000042
$14.89M
₿170.45
$276.26M
₿2.89K
$233.62M
₿2.45K
التنبؤ بسعر Terra(lunc)
263 Axie Infinity  AXS $1.37
₿0.000014
27.08 $232.44M
₿2.44K
$1.42
₿0.000014
$1.08
₿0.000011
$269.45M
₿2.84K
$373.09M
₿3.91K
$232.44M
₿2.44K
التنبؤ بسعر Axie Infinity(axs)
265 eCash  XEC $0.00001152
₿0.00000000012
0.66 $230.49M
₿2.42K
$0.00001161
₿0.00000000012
$0.00001139
₿0.00000000011
$4.26M
₿48.05
$230.49M
₿2.42K
$230.49M
₿2.42K
التنبؤ بسعر eCash(xec)
267 Quantum Resistant Ledger  QRL $2.92
₿0.000030
1.01 $229.03M
₿2.39K
$2.99
₿0.000031
$2.81
₿0.000029
$66.6K
₿0.71
$229.03M
₿2.39K
$229.03M
₿2.39K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
268 1inch  1INCH $0.1624
₿0.0000017
6.44 $227.69M
₿2.39K
$0.1645
₿0.0000017
$0.1512
₿0.0000015
$16.93M
₿185.51
$244.03M
₿2.56K
$227.69M
₿2.39K
التنبؤ بسعر 1inch(1inch)
274 Horizen  ZEN $12.34
₿0.00012
-0.09 $218.75M
₿2.3K
$13.43
₿0.00014
$12.19
₿0.00012
$154.53M
₿1.64K
$259.24M
₿2.72K
$218.75M
₿2.3K
التنبؤ بسعر Horizen(zen)
281 Kamino  KMNO $0.05753
₿0.00000060
1.03 $213.96M
₿2.25K
$0.05774
₿0.00000060
$0.05644
₿0.00000059
$7.96M
₿95.13
$575.7M
₿6.04K
$213.96M
₿2.25K
التنبؤ بسعر Kamino(kmno)
291 APEcoin  APE $0.2215
₿0.0000023
4.24 $201.47M
₿2.1K
$0.2215
₿0.0000023
$0.2091
₿0.0000022
$18.1M
₿190.65
$221.72M
₿2.32K
$201.47M
₿2.1K
التنبؤ بسعر APEcoin(ape)
294 OriginTrail  TRAC $0.4356
₿0.0000045
4.22 $194.99M
₿2.04K
$0.4812
₿0.0000051
$0.4142
₿0.0000043
$6.59M
₿68.99
$217.98M
₿2.29K
$194.99M
₿2.04K
التنبؤ بسعر OriginTrail(trac)
295 Wormhole  W $0.0364
₿0.00000038
-0.46 $191.43M
₿2.01K
$0.03672
₿0.00000038
$0.03532
₿0.00000037
$16.62M
₿175.85
$364.51M
₿3.83K
$191.43M
₿2.01K
التنبؤ بسعر Wormhole(w)
298 Staked Frax Ether  SFRXETH $3,761.2
₿0.039
-0.45 $187.55M
₿1.97K
$3,798.52
₿0.039
$3,733.25
₿0.039
$28.09K
₿0.3
$187.55M
₿1.97K
$187.55M
₿1.97K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
300 SafePal  SFP $0.3732
₿0.0000039
3.09 $186.69M
₿1.96K
$0.3733
₿0.0000039
$0.361
₿0.0000037
$2.38M
₿26.68
$186.69M
₿1.96K
$186.69M
₿1.96K
التنبؤ بسعر SafePal(sfp)
301 Convex Finance  CVX $2.04
₿0.000021
2.25 $186.37M
₿1.95K
$2.05
₿0.000021
$1.98
₿0.000020
$8.26M
₿87.15
$203.89M
₿2.14K
$186.37M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
302 AMP Token  AMP $0.002193
₿0.000000023
-0.54 $185.26M
₿1.95K
$0.002223
₿0.000000023
$0.002157
₿0.000000022
$7.51M
₿75.74
$219.2M
₿2.3K
$185.26M
₿1.95K
التنبؤ بسعر AMP Token(amp)
304 Concordium  CCD $0.01555
₿0.00000016
0.95 $183.8M
₿1.93K
$0.01625
₿0.00000017
$0.01509
₿0.00000015
$625.9K
₿6.53
$222.21M
₿2.33K
$183.8M
₿1.93K
التنبؤ بسعر Concordium(ccd)
308 Elrond  EGLD $6.25
₿0.000065
4.14 $182.32M
₿1.91K
$6.28
₿0.000065
$5.95
₿0.000062
$8.3M
₿84.2
$182.32M
₿1.91K
$182.32M
₿1.91K
التنبؤ بسعر Elrond(egld)
309 MX Token  MX $2.01
₿0.000021
-0.98 $181.51M
₿1.9K
$2.03
₿0.000021
$2
₿0.000021
$10.11M
₿106.85
$822.38M
₿8.63K
$181.51M
₿1.9K
التنبؤ بسعر MX Token(mx)
312 Jito  JTO $0.4181
₿0.0000043
1.64 $178.44M
₿1.87K
$0.4227
₿0.0000044
$0.3985
₿0.0000042
$16.94M
₿180.4
$418.79M
₿4.39K
$178.44M
₿1.87K
التنبؤ بسعر Jito(jto)
314 Rollbit Coin  RLB $0.09745
₿0.0000010
3.16 $173.34M
₿1.82K
$0.09765
₿0.0000010
$0.09357
₿0.00000097
$414.7K
₿4.26
$173.34M
₿1.82K
$173.34M
₿1.82K
التنبؤ بسعر Rollbit Coin(rlb)
317 Reserve Rights Token  RSR $0.002723
₿0.000000028
1.81 $170.5M
₿1.79K
$0.002743
₿0.000000028
$0.002565
₿0.000000027
$10.53M
₿111.32
$272.57M
₿2.86K
$170.5M
₿1.79K
التنبؤ بسعر Reserve Rights Token(rsr)
322 Brett  BRETT $0.01672
₿0.00000017
-0.12 $166.31M
₿1.75K
$0.01715
₿0.00000017
$0.01608
₿0.00000017
$14.38M
₿150.83
$166.31M
₿1.75K
$166.31M
₿1.75K
التنبؤ بسعر Brett(brett)
323 Aethir  ATH $0.01
₿0.00000010
-0.30 $166.25M
₿1.74K
$0.01023
₿0.00000010
$0.009606
₿0.00000010
$13.41M
₿143.98
$420.47M
₿4.41K
$166.25M
₿1.74K
التنبؤ بسعر Aethir(ath)
325 Synthetix Network Token  SNX $0.4806
₿0.0000050
4.13 $165.12M
₿1.73K
$0.4815
₿0.0000050
$0.4532
₿0.0000047
$16.92M
₿197.25
$165.33M
₿1.73K
$165.12M
₿1.73K
التنبؤ بسعر Synthetix Network Token(snx)
330 BNB48 Club Token  KOGE $47.98
₿0.00050
0.01* $162.19M
₿1.7K
$48.03
₿0.00050
$47.94
₿0.00050
$43.94M
₿620.5
$162.19M
₿1.7K
$162.19M
₿1.7K
التنبؤ بسعر BNB48 Club Token(koge)
331 dYdX  DYDX $0.1973
₿0.0000020
0.87 $162.05M
₿1.7K
$0.1994
₿0.0000020
$0.1911
₿0.0000020
$6.02M
₿63.33
$189.33M
₿1.99K
$162.05M
₿1.7K
التنبؤ بسعر dYdX(dydx)
332 Beam  BEAM $0.003123
₿0.000000032
3.67 $160.44M
₿1.68K
$0.003128
₿0.000000032
$0.002972
₿0.000000031
$6.18M
₿64.8
$182.86M
₿1.91K
$160.44M
₿1.68K
التنبؤ بسعر Beam(beam)
333 Livepeer  LPT $3.27
₿0.000034
3.73 $159.57M
₿1.67K
$3.28
₿0.000034
$3.14
₿0.000032
$11.15M
₿117.32
$159.57M
₿1.67K
$159.57M
₿1.67K
التنبؤ بسعر Livepeer(lpt)
336 Flow  FLOW $0.09627
₿0.0000010
-0.88 $157.82M
₿1.66K
$0.1013
₿0.0000010
$0.08968
₿0.00000094
$14.43M
₿154.57
$157.82M
₿1.66K
$157.82M
₿1.66K
التنبؤ بسعر Flow(flow)
337 Satoshi Stablecoin  SATUSD $0.991
₿0.000010
-0.34 $157.65M
₿1.65K
$0.9957
₿0.000010
$0.9661
₿0.000010
$64.13K
₿0.67
$157.65M
₿1.65K
$157.65M
₿1.65K
التنبؤ بسعر Satoshi Stablecoin(satusd)
339 Railgun  RAIL $2.7
₿0.000028
-6.61 $155.36M
₿1.63K
$2.92
₿0.000030
$2.65
₿0.000027
$869.96K
₿9.14
$155.36M
₿1.63K
$155.36M
₿1.63K
التنبؤ بسعر Railgun(rail)
341 Qtum  QTUM $1.46
₿0.000015
2.77 $154.74M
₿1.62K
$1.46
₿0.000015
$1.4
₿0.000014
$8.5M
₿80.69
$157.49M
₿1.65K
$154.74M
₿1.62K
التنبؤ بسعر Qtum(qtum)
342 DeXe  DEXE $3.28
₿0.000034
0.72 $152.82M
₿1.6K
$3.28
₿0.000034
$3.13
₿0.000033
$2.86M
₿33.22
$315.98M
₿3.32K
$152.82M
₿1.6K
التنبؤ بسعر DeXe(dexe)
343 NXM  NXM $80.22
₿0.00084
-0.11 $151.19M
₿1.59K
$80.76
₿0.00084
$79.45
₿0.00083
$0
₿0
$151.19M
₿1.59K
$151.19M
₿1.59K
التنبؤ بسعر NXM(nxm)
345 Zano  ZANO $9.99
₿0.00010
-3.88 $151.02M
₿1.58K
$10.6
₿0.00011
$9.98
₿0.00010
$2.13M
₿22.46
$151.02M
₿1.58K
$151.02M
₿1.58K
التنبؤ بسعر Zano(zano)
351 Tokenize Xchange  TKX $1.84
₿0.000019
-0.51 $147.54M
₿1.55K
$1.86
₿0.000019
$1.83
₿0.000019
$3.47K
₿0.04
$184.44M
₿1.94K
$147.54M
₿1.55K
التنبؤ بسعر Tokenize Xchange(tkx)
352 Bedrock BTC  BRBTC $84,636
₿0.93
0 $147.29M
₿1.62K
$0
$0
$0
₿0
$147.29M
₿1.62K
$147.29M
₿1.62K
التنبؤ بسعر Bedrock BTC(brbtc)
354 Origin Ether  OETH $3,282.39
₿0.034
-0.44 $145.98M
₿1.53K
$3,310.85
₿0.034
$3,251.42
₿0.034
$242.56K
₿2.57
$145.98M
₿1.53K
$145.98M
₿1.53K
التنبؤ بسعر Origin Ether(oeth)
355 Dog (Bitcoin)  DOG $0.001459
₿0.000000015
1.62 $145.89M
₿1.53K
$0.00149
₿0.000000015
$0.001384
₿0.000000014
$2.75M
₿33.91
$145.89M
₿1.53K
$145.89M
₿1.53K
التنبؤ بسعر Dog (Bitcoin)(dog)
357 Wemix Token  WEMIX $0.3125
₿0.0000032
-7.44 $144.12M
₿1.51K
$0.3379
₿0.0000035
$0.3125
₿0.0000032
$1.48M
₿15.65
$172.31M
₿1.81K
$144.12M
₿1.51K
التنبؤ بسعر Wemix Token(wemix)
358 STASIS EURO  EURS $1.16
₿0.000012
-0.30 $143.74M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000012
$48.8K
₿0.51
$143.74M
₿1.51K
$143.74M
₿1.51K
359 Universal BTC  UNIBTC $94,296
₿0.98
-0.14 $143.7M
₿1.51K
$95,000
₿0.99
$93,392
₿0.98
$80.19K
₿0.84
$143.7M
₿1.51K
$143.7M
₿1.51K
التنبؤ بسعر Universal BTC(unibtc)
360 Theta Fuel  TFUEL $0.01998
₿0.00000020
3.55 $142.92M
₿1.49K
$0.01985
₿0.00000020
$0.01912
₿0.00000020
$1.93M
₿17.72
$142.92M
₿1.49K
$142.92M
₿1.49K
التنبؤ بسعر Theta Fuel(tfuel)
361 Creditcoin  CTC $0.2769
₿0.0000029
0.29 $141.06M
₿1.48K
$0.2804
₿0.0000029
$0.2714
₿0.0000028
$6.46M
₿65.38
$165.79M
₿1.74K
$141.06M
₿1.48K
التنبؤ بسعر Creditcoin(ctc)
364 Toshi  TOSHI $0.0003285
₿0.0000000034
-0.54 $138.18M
₿1.45K
$0.0003359
₿0.0000000035
$0.0003248
₿0.0000000034
$10.85M
₿112.55
$138.18M
₿1.45K
$138.18M
₿1.45K
التنبؤ بسعر Toshi(toshi)
365 Gas  GAS $2.11
₿0.000022
2.30 $137.52M
₿1.45K
$2.15
₿0.000022
$2.06
₿0.000021
$3.63M
₿37.72
$137.52M
₿1.45K
$137.52M
₿1.45K
التنبؤ بسعر Gas(gas)
367 SuperFarm  SUPER $0.215
₿0.0000022
1.62 $137.06M
₿1.44K
$0.2159
₿0.0000022
$0.2087
₿0.0000022
$7.7M
₿77.15
$215.12M
₿2.26K
$137.06M
₿1.44K
التنبؤ بسعر SuperFarm(super)
368 BitMart Token  BMX $0.4002
₿0.0000041
0.23 $135.81M
₿1.43K
$0.4965
₿0.0000052
$0.399
₿0.0000041
$5.87M
₿61.18
$255.85M
₿2.69K
$135.81M
₿1.43K
التنبؤ بسعر BitMart Token(bmx)
372 Dola USD Stablecoin  DOLA $0.9979
₿0.000010
0.02 $134.18M
₿1.41K
$0.9986
₿0.000010
$0.997
₿0.000010
$7.89M
₿82.72
$185.5M
₿1.94K
$134.18M
₿1.41K
التنبؤ بسعر Dola USD Stablecoin(dola)
373 CoW Protocol  COW $0.242
₿0.0000025
-0.47 $134.11M
₿1.41K
$0.245
₿0.0000025
$0.2384
₿0.0000025
$6.51M
₿68.64
$242.05M
₿2.54K
$134.11M
₿1.41K
التنبؤ بسعر CoW Protocol(cow)
374 Kusama  KSM $7.59
₿0.000079
2.08 $133.79M
₿1.4K
$7.62
₿0.000079
$7.4
₿0.000077
$5.92M
₿62.34
$133.79M
₿1.4K
$133.79M
₿1.4K
التنبؤ بسعر Kusama(ksm)
377 Core  CORE $0.1259
₿0.0000013
0.30 $131.42M
₿1.38K
$0.1264
₿0.0000013
$0.1214
₿0.0000012
$4.92M
₿51.52
$264.59M
₿2.78K
$131.42M
₿1.38K
التنبؤ بسعر Core(core)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀