$3.32T
إجمالي القيمة السوقية
$101.04B
إجمالي حجم التداول
BTC 57.45%     ETH 11.98%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
173 Decred  DCR $25.31
₿0.00026
-11.10 $436.79M
₿4.59K
$29.2
₿0.00030
$25.31
₿0.00026
$13.6M
₿147.51
$436.79M
₿4.59K
$436.79M
₿4.59K
التنبؤ بسعر Decred(dcr)
178 BitTorrent  BTT $0.0000004191
₿0.0000000000043
-1.16 $413.16M
₿4.34K
$0.0000004242
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$12.37M
₿129.56
$414.81M
₿4.35K
$413.16M
₿4.34K
التنبؤ بسعر BitTorrent(btt)
179 USDB  USDB $0.9961
₿0.000010
-0.54 $404.47M
₿4.25K
$1.01
₿0.000010
$0.993
₿0.000010
$175.57K
₿1.84
$404.47M
₿4.25K
$404.47M
₿4.25K
التنبؤ بسعر USDB(usdb)
182 IOTA  IOTA $0.09419
₿0.00000098
-2.20 $399.34M
₿4.19K
$0.09715
₿0.0000010
$0.09309
₿0.00000098
$9.27M
₿97.92
$451.77M
₿4.74K
$399.34M
₿4.19K
التنبؤ بسعر IOTA(iota)
183 Sun Token  SUN $0.02065
₿0.00000021
-0.69 $396.33M
₿4.16K
$0.02083
₿0.00000021
$0.02058
₿0.00000021
$21.06M
₿223.48
$410.8M
₿4.31K
$396.33M
₿4.16K
التنبؤ بسعر Sun Token(sun)
184 Trust Wallet Token  TWT $0.9518
₿0.0000099
1.34 $396.28M
₿4.16K
$0.9883
₿0.000010
$0.9392
₿0.0000098
$23.04M
₿241.95
$951.1M
₿9.98K
$396.28M
₿4.16K
التنبؤ بسعر Trust Wallet Token(twt)
185 Conflux Token  CFX $0.07657
₿0.00000080
0.61 $394.64M
₿4.14K
$0.07691
₿0.00000080
$0.07399
₿0.00000078
$12.35M
₿139.2
$438.46M
₿4.6K
$394.64M
₿4.14K
التنبؤ بسعر Conflux Token(cfx)
186 Ethereum Name Service  ENS $10.3
₿0.00010
-0.12 $393.39M
₿4.12K
$10.39
₿0.00010
$10.02
₿0.00010
$26.23M
₿266.94
$1.03B
₿10.79K
$393.39M
₿4.12K
التنبؤ بسعر Ethereum Name Service(ens)
187 Bitcoin SV  BSV $19.45
₿0.00020
-0.97 $388.48M
₿4.07K
$19.75
₿0.00020
$19.25
₿0.00020
$8.39M
₿88.04
$388.48M
₿4.07K
$388.48M
₿4.07K
التنبؤ بسعر Bitcoin SV(bsv)
188 ether.fi Staked ETH  EETH $3,291.53
₿0.034
-0.20 $386.52M
₿4.06K
$3,317.41
₿0.034
$3,262
₿0.034
$149.75K
₿1.57
$10.97B
₿115.15K
$386.52M
₿4.06K
التنبؤ بسعر ether.fi Staked ETH(eeth)
189 dogwifhat  WIF $0.3848
₿0.0000040
0.52 $384.14M
₿4.03K
$0.3881
₿0.0000040
$0.3709
₿0.0000039
$87.71M
₿920.61
$384.14M
₿4.03K
$384.14M
₿4.03K
التنبؤ بسعر dogwifhat(wif)
190 Gnosis  GNO $145.43
₿0.0015
0.79 $383.51M
₿4.03K
$146.25
₿0.0015
$143.11
₿0.0015
$6.7M
₿70.59
$435.88M
₿4.58K
$383.51M
₿4.03K
التنبؤ بسعر Gnosis(gno)
191 Pyth Network  PYTH $0.06549
₿0.00000068
1.26 $376.66M
₿3.96K
$0.06729
₿0.00000070
$0.06309
₿0.00000066
$12.87M
₿142.41
$655.06M
₿6.88K
$376.66M
₿3.96K
التنبؤ بسعر Pyth Network(pyth)
195 crvUSD  CRVUSD $0.9984
₿0.000010
-0.16 $365.95M
₿3.84K
$1
₿0.000010
$0.9966
₿0.000010
$21.87M
₿229.54
$365.95M
₿3.84K
$365.95M
₿3.84K
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,310
₿0.99
-0.01* $365.44M
₿3.83K
$95,688
₿1.0031
$94,398
₿0.99
$8.24M
₿86.58
$365.44M
₿3.83K
$365.44M
₿3.83K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 Telcoin  TEL $0.003815
₿0.000000040
-1.13 $362.82M
₿3.81K
$0.003878
₿0.000000040
$0.003799
₿0.000000039
$1.22M
₿12.79
$381.61M
₿4.01K
$362.82M
₿3.81K
التنبؤ بسعر Telcoin(tel)
199 JUST  JST $0.04084
₿0.00000042
-1.77 $360.01M
₿3.78K
$0.04171
₿0.00000043
$0.04069
₿0.00000042
$18.1M
₿190.56
$360.01M
₿3.78K
$360.01M
₿3.78K
التنبؤ بسعر JUST(jst)
200 Pendle  PENDLE $2.12
₿0.000022
-0.11 $358.76M
₿3.77K
$2.15
₿0.000022
$2.07
₿0.000021
$26.61M
₿304.51
$597.29M
₿6.27K
$358.76M
₿3.77K
التنبؤ بسعر Pendle(pendle)
201 APENFT  NFT $0.0000003609
₿0.0000000000037
-0.89 $357.27M
₿3.75K
$0.0000003644
₿0.0000000000038
$0.0000003578
₿0.0000000000037
$19.05M
₿199.53
$357.27M
₿3.75K
$357.27M
₿3.75K
التنبؤ بسعر APENFT(nft)
202 Onyxcoin  XCN $0.008396
₿0.000000087
-2.97 $356.59M
₿3.74K
$0.008822
₿0.000000093
$0.008271
₿0.000000087
$18.59M
₿195.87
$454.4M
₿4.77K
$356.59M
₿3.74K
التنبؤ بسعر Onyxcoin(xcn)
204 Kinesis Gold  KAU $148.7
₿0.0015
0.41 $354.63M
₿3.72K
$149.03
₿0.0015
$146.04
₿0.0015
$759.12K
₿7.96
$354.63M
₿3.72K
$354.63M
₿3.72K
التنبؤ بسعر Kinesis Gold(kau)
205 EURC  EURC $1.16
₿0.000012
-0.08 $354.09M
₿3.72K
$1.16
₿0.000012
$1.16
₿0.000012
$20.12M
₿187.73
$354.09M
₿3.72K
$354.09M
₿3.72K
التنبؤ بسعر EURC(eurc)
207 Olympus  OHM $21.4
₿0.00022
-0.36 $350.47M
₿3.68K
$21.54
₿0.00022
$21.21
₿0.00022
$55.66K
₿0.58
$450.74M
₿4.73K
$350.47M
₿3.68K
التنبؤ بسعر Olympus(ohm)
209 The Sandbox  SAND $0.1305
₿0.0000013
9.05 $347.39M
₿3.65K
$0.1349
₿0.0000014
$0.1184
₿0.0000012
$97.07M
₿978.56
$390.72M
₿4.1K
$347.39M
₿3.65K
التنبؤ بسعر The Sandbox(sand)
210 Gala  GALA $0.007317
₿0.000000076
4.35 $344.35M
₿3.61K
$0.00739
₿0.000000077
$0.006882
₿0.000000072
$37.83M
₿397.5
$344.35M
₿3.61K
$344.35M
₿3.61K
التنبؤ بسعر Gala(gala)
211 Kinesis Silver  KAG $91.01
₿0.00095
0.64 $338.73M
₿3.56K
$91.79
₿0.00096
$87.56
₿0.00092
$5.4M
₿56.74
$338.73M
₿3.56K
$338.73M
₿3.56K
التنبؤ بسعر Kinesis Silver(kag)
213 LayerZero  ZRO $1.65
₿0.000017
0.18 $333.04M
₿3.5K
$1.66
₿0.000017
$1.6
₿0.000016
$23.76M
₿248.68
$1.64B
₿17.25K
$333.04M
₿3.5K
التنبؤ بسعر LayerZero(zro)
214 BENQI Liquid Staked AVAX  SAVAX $16.91
₿0.00017
-1.29 $328.95M
₿3.45K
$17.24
₿0.00018
$16.45
₿0.00017
$590.51K
₿6.16
$328.95M
₿3.45K
$328.95M
₿3.45K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
215 Theta Network  THETA $0.315
₿0.0000033
2.04 $314.59M
₿3.3K
$0.3197
₿0.0000033
$0.3014
₿0.0000031
$48.39M
₿504.72
$314.59M
₿3.3K
$314.59M
₿3.3K
التنبؤ بسعر Theta Network(theta)
220 Undeads Games  UDS $2.48
₿0.000026
0.33 $308.92M
₿3.24K
$2.49
₿0.000026
$2.47
₿0.000025
$964.54K
₿10.13
$620.08M
₿6.5K
$308.92M
₿3.24K
التنبؤ بسعر Undeads Games(uds)
221 Raydium  RAY $1.15
₿0.000012
1.12 $308.51M
₿3.24K
$1.16
₿0.000012
$1.1
₿0.000011
$25.52M
₿267.72
$637.47M
₿6.69K
$308.51M
₿3.24K
التنبؤ بسعر Raydium(ray)
224 ZKsync  ZK $0.03504
₿0.00000036
1.57 $300.19M
₿3.14K
$0.03544
₿0.00000037
$0.03396
₿0.00000035
$24.11M
₿251.32
$735.77M
₿7.7K
$300.19M
₿3.14K
التنبؤ بسعر ZKsync(zk)
227 Basic Attention Token  BAT $0.1953
₿0.0000020
1.47 $292.02M
₿3.06K
$0.1977
₿0.0000020
$0.1886
₿0.0000019
$15.71M
₿165.44
$292.85M
₿3.07K
$292.02M
₿3.06K
التنبؤ بسعر Basic Attention Token(bat)
232 Decentraland  MANA $0.1491
₿0.0000015
1.91 $285.74M
₿3K
$0.1531
₿0.0000015
$0.1395
₿0.0000014
$66.5M
₿698.72
$326.55M
₿3.43K
$285.74M
₿3K
التنبؤ بسعر Decentraland(mana)
233 النيو  NEO $4
₿0.000041
4.23 $281.61M
₿2.95K
$4
₿0.000042
$3.76
₿0.000039
$11.16M
₿116.38
$399.27M
₿4.19K
$281.61M
₿2.95K
التنبؤ بسعر النيو(neo)
234 Merlin Chain  MERL $0.2548
₿0.0000026
1.37 $277.27M
₿2.91K
$0.2649
₿0.0000027
$0.2497
₿0.0000026
$12.92M
₿136.46
$534.93M
₿5.61K
$277.27M
₿2.91K
التنبؤ بسعر Merlin Chain(merl)
236 Frax Ether  FRXETH $3,282.9
₿0.034
-0.30 $275.75M
₿2.89K
$3,310.81
₿0.034
$3,253.7
₿0.034
$1.1M
₿11.46
$275.75M
₿2.89K
$275.75M
₿2.89K
التنبؤ بسعر Frax Ether(frxeth)
238 Frax  FRAX $0.9934
₿0.000010
-0.01* $274.31M
₿2.88K
$0.9966
₿0.000010
$0.9899
₿0.000010
$3.61M
₿37.81
$274.31M
₿2.88K
$274.31M
₿2.88K
239 Golem  GLM $0.2703
₿0.0000028
-5.94 $270.46M
₿2.84K
$0.2874
₿0.0000030
$0.2705
₿0.0000028
$9.87M
₿104
$270.46M
₿2.84K
$270.46M
₿2.84K
التنبؤ بسعر Golem(glm)
242 Arweave  AR $4.05
₿0.000042
1.05 $264.77M
₿2.78K
$4.08
₿0.000042
$3.9
₿0.000041
$17.96M
₿212.84
$264.77M
₿2.78K
$264.77M
₿2.78K
التنبؤ بسعر Arweave(ar)
243 Ultima  ULTIMA $6,987.91
₿0.073
0.23 $263.93M
₿2.77K
$6,988.91
₿0.073
$6,949.95
₿0.072
$19.3M
₿203.57
$698.73M
₿7.33K
$263.93M
₿2.77K
التنبؤ بسعر Ultima(ultima)
245 MimbleWimbleCoin  MWC $23.52
₿0.00024
0.32 $260.94M
₿2.66K
$23.95
₿0.00025
$22.99
₿0.00024
$138.64K
₿1.42
$260.94M
₿2.66K
$260.94M
₿2.66K
التنبؤ بسعر MimbleWimbleCoin(mwc)
247 Compound Governance Token  COMP $26.88
₿0.00028
1.10 $259.66M
₿2.72K
$27.25
₿0.00028
$26
₿0.00027
$15.03M
₿157.64
$268.57M
₿2.82K
$259.66M
₿2.72K
التنبؤ بسعر Compound Governance Token(comp)
249 Helium  HNT $1.37
₿0.000014
0.27 $255.19M
₿2.67K
$1.4
₿0.000014
$1.35
₿0.000014
$4.03M
₿42.29
$305.43M
₿3.2K
$255.19M
₿2.67K
التنبؤ بسعر Helium(hnt)
250 Instadapp  FLUID $3.27
₿0.000034
2.09 $253.71M
₿2.66K
$3.31
₿0.000034
$3.18
₿0.000033
$3.62M
₿38.33
$327.23M
₿3.44K
$253.71M
₿2.66K
التنبؤ بسعر Instadapp(fluid)
253 SwissBorg  BORG $0.2534
₿0.0000026
-0.72 $248.95M
₿2.61K
$0.2583
₿0.0000026
$0.247
₿0.0000026
$296.6K
₿3.12
$248.95M
₿2.61K
$248.95M
₿2.61K
التنبؤ بسعر SwissBorg(borg)
255 BTSE Token  BTSE $1.5
₿0.000015
-3.43 $243.27M
₿2.55K
$1.56
₿0.000016
$1.49
₿0.000015
$12.27M
₿128.81
$300.22M
₿3.15K
$243.27M
₿2.55K
التنبؤ بسعر BTSE Token(btse)
258 Thorchain  RUNE $0.678
₿0.0000071
1.57 $237.93M
₿2.5K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$92.01M
₿962.92
$288.07M
₿3.02K
$237.93M
₿2.5K
التنبؤ بسعر Thorchain(rune)
261 Immutable  IMX $0.2835
₿0.0000029
6.49 $234.27M
₿2.45K
$0.2857
₿0.0000029
$0.2622
₿0.0000027
$27.03M
₿284.97
$567.02M
₿5.94K
$234.27M
₿2.45K
التنبؤ بسعر Immutable(imx)
262 Quantum Resistant Ledger  QRL $2.97
₿0.000031
3.44 $233.14M
₿2.41K
$2.99
₿0.000031
$2.81
₿0.000029
$71.98K
₿0.76
$233.14M
₿2.41K
$233.14M
₿2.41K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
263 Axie Infinity  AXS $1.38
₿0.000014
21.37 $232.72M
₿2.45K
$1.42
₿0.000014
$1.12
₿0.000011
$270.32M
₿2.84K
$373.53M
₿3.93K
$232.72M
₿2.45K
التنبؤ بسعر Axie Infinity(axs)
264 Terra  LUNC $0.00004234
₿0.00000000044
2.06 $231.7M
₿2.43K
$0.00004292
₿0.00000000044
$0.00004041
₿0.00000000042
$16.1M
₿171.07
$273.99M
₿2.88K
$231.7M
₿2.43K
التنبؤ بسعر Terra(lunc)
266 eCash  XEC $0.0000115
₿0.00000000012
0.28 $229.74M
₿2.41K
$0.00001161
₿0.00000000012
$0.00001139
₿0.00000000011
$4.45M
₿46.65
$229.74M
₿2.41K
$229.74M
₿2.41K
التنبؤ بسعر eCash(xec)
268 1inch  1INCH $0.1617
₿0.0000017
5.73 $226.34M
₿2.38K
$0.1645
₿0.0000017
$0.1512
₿0.0000015
$16.72M
₿175.59
$242.57M
₿2.55K
$226.34M
₿2.38K
التنبؤ بسعر 1inch(1inch)
276 Horizen  ZEN $12.37
₿0.00012
-1.87 $217.7M
₿2.28K
$13.43
₿0.00014
$12.19
₿0.00012
$146.31M
₿1.34K
$258M
₿2.7K
$217.7M
₿2.28K
التنبؤ بسعر Horizen(zen)
281 Kamino  KMNO $0.05751
₿0.00000060
1.09 $213.74M
₿2.24K
$0.05774
₿0.00000060
$0.05644
₿0.00000059
$7.28M
₿76.98
$575.12M
₿6.04K
$213.74M
₿2.24K
التنبؤ بسعر Kamino(kmno)
291 APEcoin  APE $0.2209
₿0.0000023
3.20 $200.61M
₿2.1K
$0.2215
₿0.0000023
$0.2091
₿0.0000022
$18.44M
₿196.14
$220.78M
₿2.32K
$200.61M
₿2.1K
التنبؤ بسعر APEcoin(ape)
294 OriginTrail  TRAC $0.4338
₿0.0000045
3.84 $194.23M
₿2.04K
$0.4812
₿0.0000051
$0.4142
₿0.0000043
$6.66M
₿70.13
$217.13M
₿2.28K
$194.23M
₿2.04K
التنبؤ بسعر OriginTrail(trac)
295 Wormhole  W $0.03616
₿0.00000037
-1.13 $189.87M
₿1.99K
$0.03667
₿0.00000038
$0.03532
₿0.00000037
$16.09M
₿168.75
$361.54M
₿3.79K
$189.87M
₿1.99K
التنبؤ بسعر Wormhole(w)
298 Staked Frax Ether  SFRXETH $3,765.33
₿0.039
-0.42 $187.85M
₿1.97K
$3,798.52
₿0.039
$3,733.25
₿0.039
$25.6K
₿0.28
$187.85M
₿1.97K
$187.85M
₿1.97K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
299 Convex Finance  CVX $2.05
₿0.000021
3.14 $187.55M
₿1.96K
$2.05
₿0.000021
$1.98
₿0.000020
$7.98M
₿84.36
$205.18M
₿2.15K
$187.55M
₿1.96K
التنبؤ بسعر Convex Finance(cvx)
301 SafePal  SFP $0.3715
₿0.0000038
2.12 $185.82M
₿1.95K
$0.3733
₿0.0000039
$0.3612
₿0.0000037
$2.25M
₿24.39
$185.82M
₿1.95K
$185.82M
₿1.95K
التنبؤ بسعر SafePal(sfp)
302 Concordium  CCD $0.01569
₿0.00000016
2.05 $185.45M
₿1.95K
$0.01625
₿0.00000017
$0.01509
₿0.00000015
$587.21K
₿6.89
$224.2M
₿2.35K
$185.45M
₿1.95K
التنبؤ بسعر Concordium(ccd)
304 AMP Token  AMP $0.002188
₿0.000000022
-0.15 $184.42M
₿1.94K
$0.002223
₿0.000000023
$0.002157
₿0.000000022
$7.5M
₿78.79
$218.2M
₿2.29K
$184.42M
₿1.94K
التنبؤ بسعر AMP Token(amp)
307 Elrond  EGLD $6.24
₿0.000065
3.47 $181.8M
₿1.91K
$6.28
₿0.000065
$5.95
₿0.000062
$8.58M
₿90.18
$181.8M
₿1.91K
$181.8M
₿1.91K
التنبؤ بسعر Elrond(egld)
309 MX Token  MX $2.01
₿0.000021
-0.86 $181.39M
₿1.9K
$2.03
₿0.000021
$2
₿0.000021
$10.05M
₿105.45
$821.87M
₿8.63K
$181.39M
₿1.9K
التنبؤ بسعر MX Token(mx)
312 Jito  JTO $0.4154
₿0.0000043
1.12 $177.02M
₿1.86K
$0.4227
₿0.0000044
$0.3985
₿0.0000042
$16.33M
₿171.57
$415.45M
₿4.36K
$177.02M
₿1.86K
التنبؤ بسعر Jito(jto)
314 Rollbit Coin  RLB $0.0974
₿0.0000010
2.86 $173.41M
₿1.82K
$0.09765
₿0.0000010
$0.09357
₿0.00000097
$417.02K
₿4.37
$173.41M
₿1.82K
$173.41M
₿1.82K
التنبؤ بسعر Rollbit Coin(rlb)
320 Reserve Rights Token  RSR $0.002704
₿0.000000028
0.80 $169.07M
₿1.77K
$0.002743
₿0.000000028
$0.002565
₿0.000000027
$10.38M
₿98.8
$270.28M
₿2.84K
$169.07M
₿1.77K
التنبؤ بسعر Reserve Rights Token(rsr)
323 Aethir  ATH $0.00998
₿0.00000010
-1.22 $165.76M
₿1.74K
$0.01013
₿0.00000010
$0.009606
₿0.00000010
$12.39M
₿115.3
$419.23M
₿4.4K
$165.76M
₿1.74K
التنبؤ بسعر Aethir(ath)
325 Brett  BRETT $0.01669
₿0.00000017
-0.73 $165.39M
₿1.74K
$0.01715
₿0.00000017
$0.01608
₿0.00000017
$13.95M
₿146.63
$165.39M
₿1.74K
$165.39M
₿1.74K
التنبؤ بسعر Brett(brett)
327 Synthetix Network Token  SNX $0.4759
₿0.0000049
2.84 $163.35M
₿1.71K
$0.4815
₿0.0000050
$0.4532
₿0.0000047
$18.98M
₿197.12
$163.55M
₿1.72K
$163.35M
₿1.71K
التنبؤ بسعر Synthetix Network Token(snx)
329 BNB48 Club Token  KOGE $47.98
₿0.00050
-0.02 $162.19M
₿1.7K
$48.03
₿0.00050
$47.94
₿0.00050
$44.26M
₿456.57
$162.19M
₿1.7K
$162.19M
₿1.7K
التنبؤ بسعر BNB48 Club Token(koge)
330 dYdX  DYDX $0.1957
₿0.0000020
-0.41 $160.55M
₿1.69K
$0.1994
₿0.0000020
$0.1911
₿0.0000020
$5.78M
₿60.72
$187.58M
₿1.97K
$160.55M
₿1.69K
التنبؤ بسعر dYdX(dydx)
331 Beam  BEAM $0.003105
₿0.000000032
2.46 $159.33M
₿1.67K
$0.003128
₿0.000000032
$0.002972
₿0.000000031
$6.08M
₿64.82
$181.6M
₿1.91K
$159.33M
₿1.67K
التنبؤ بسعر Beam(beam)
333 Livepeer  LPT $3.25
₿0.000034
2.40 $158.68M
₿1.66K
$3.28
₿0.000034
$3.14
₿0.000033
$10.96M
₿114.55
$158.68M
₿1.66K
$158.68M
₿1.66K
التنبؤ بسعر Livepeer(lpt)
335 Satoshi Stablecoin  SATUSD $0.9908
₿0.000010
-0.48 $157.61M
₿1.65K
$0.9957
₿0.000010
$0.9661
₿0.000010
$61.17K
₿0.64
$157.61M
₿1.65K
$157.61M
₿1.65K
التنبؤ بسعر Satoshi Stablecoin(satusd)
336 Flow  FLOW $0.09662
₿0.0000010
-2.74 $157.48M
₿1.66K
$0.1013
₿0.0000010
$0.08968
₿0.00000094
$13.83M
₿145.2
$157.48M
₿1.66K
$157.48M
₿1.66K
التنبؤ بسعر Flow(flow)
339 Qtum  QTUM $1.46
₿0.000015
2.72 $155.02M
₿1.63K
$1.46
₿0.000015
$1.4
₿0.000014
$8.2M
₿87.07
$157.76M
₿1.66K
$155.02M
₿1.63K
التنبؤ بسعر Qtum(qtum)
340 Railgun  RAIL $2.69
₿0.000028
-6.77 $154.69M
₿1.62K
$2.92
₿0.000030
$2.65
₿0.000027
$881.08K
₿9.24
$154.69M
₿1.62K
$154.69M
₿1.62K
التنبؤ بسعر Railgun(rail)
341 DeXe  DEXE $3.25
₿0.000034
0.06 $151.55M
₿1.59K
$3.28
₿0.000034
$3.13
₿0.000033
$2.59M
₿34.24
$313.35M
₿3.29K
$151.55M
₿1.59K
التنبؤ بسعر DeXe(dexe)
343 NXM  NXM $80.33
₿0.00084
0.76 $151.34M
₿1.59K
$80.76
₿0.00084
$79.45
₿0.00083
$0
₿0
$151.34M
₿1.59K
$151.34M
₿1.59K
التنبؤ بسعر NXM(nxm)
344 Zano  ZANO $9.99
₿0.00010
-3.88 $151.11M
₿1.59K
$10.6
₿0.00011
$9.98
₿0.00010
$2.09M
₿21.91
$151.11M
₿1.59K
$151.11M
₿1.59K
التنبؤ بسعر Zano(zano)
350 Tokenize Xchange  TKX $1.85
₿0.000019
0.03 $147.66M
₿1.55K
$1.86
₿0.000019
$1.83
₿0.000019
$2.37K
₿0.02
$184.58M
₿1.94K
$147.66M
₿1.55K
التنبؤ بسعر Tokenize Xchange(tkx)
351 Bedrock BTC  BRBTC $84,636
₿0.93
0 $147.29M
₿1.62K
$0
$0
$0
₿0
$147.29M
₿1.62K
$147.29M
₿1.62K
التنبؤ بسعر Bedrock BTC(brbtc)
354 Origin Ether  OETH $3,286.72
₿0.034
-0.24 $146.17M
₿1.53K
$3,310.85
₿0.034
$3,251.42
₿0.034
$242.4K
₿2.54
$146.17M
₿1.53K
$146.17M
₿1.53K
التنبؤ بسعر Origin Ether(oeth)
355 Wemix Token  WEMIX $0.3148
₿0.0000033
-6.17 $145.14M
₿1.52K
$0.3379
₿0.0000035
$0.3117
₿0.0000032
$1.53M
₿15.95
$173.53M
₿1.82K
$145.14M
₿1.52K
التنبؤ بسعر Wemix Token(wemix)
356 Dog (Bitcoin)  DOG $0.001444
₿0.000000015
0.92 $144.68M
₿1.52K
$0.00149
₿0.000000015
$0.001384
₿0.000000014
$3.06M
₿31.97
$144.68M
₿1.52K
$144.68M
₿1.52K
التنبؤ بسعر Dog (Bitcoin)(dog)
357 Universal BTC  UNIBTC $94,410
₿0.99
-0.11 $143.79M
₿1.51K
$95,000
₿0.99
$93,392
₿0.98
$97.92K
₿1.03
$143.79M
₿1.51K
$143.79M
₿1.51K
التنبؤ بسعر Universal BTC(unibtc)
358 STASIS EURO  EURS $1.16
₿0.000012
-0.27 $143.78M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000012
$48.48K
₿0.51
$143.78M
₿1.51K
$143.78M
₿1.51K
360 Theta Fuel  TFUEL $0.01985
₿0.00000020
2.47 $142.76M
₿1.5K
$0.02015
₿0.00000021
$0.01912
₿0.00000020
$2.46M
₿25.14
$142.76M
₿1.5K
$142.76M
₿1.5K
التنبؤ بسعر Theta Fuel(tfuel)
361 Creditcoin  CTC $0.2769
₿0.0000029
0.67 $141.36M
₿1.48K
$0.2804
₿0.0000029
$0.2714
₿0.0000028
$5.5M
₿21.04
$166.14M
₿1.74K
$141.36M
₿1.48K
التنبؤ بسعر Creditcoin(ctc)
363 BitMart Token  BMX $0.4077
₿0.0000042
-8.01 $138.39M
₿1.45K
$0.4466
₿0.0000046
$0.3993
₿0.0000041
$5.67M
₿59.11
$260.7M
₿2.73K
$138.39M
₿1.45K
التنبؤ بسعر BitMart Token(bmx)
364 Toshi  TOSHI $0.0003278
₿0.0000000034
-0.65 $137.93M
₿1.45K
$0.0003359
₿0.0000000035
$0.0003248
₿0.0000000034
$10.91M
₿114.52
$137.93M
₿1.45K
$137.93M
₿1.45K
التنبؤ بسعر Toshi(toshi)
365 Gas  GAS $2.12
₿0.000022
1.58 $137.67M
₿1.44K
$2.15
₿0.000022
$2.06
₿0.000021
$3.74M
₿39.21
$137.67M
₿1.44K
$137.67M
₿1.44K
التنبؤ بسعر Gas(gas)
368 SuperFarm  SUPER $0.2139
₿0.0000022
0.87 $136.31M
₿1.43K
$0.2159
₿0.0000022
$0.2087
₿0.0000022
$7.28M
₿72.31
$213.93M
₿2.25K
$136.31M
₿1.43K
التنبؤ بسعر SuperFarm(super)
371 Dola USD Stablecoin  DOLA $0.9979
₿0.000010
0.01* $134.16M
₿1.41K
$0.9986
₿0.000010
$0.997
₿0.000010
$7.47M
₿78.44
$185.47M
₿1.95K
$134.16M
₿1.41K
التنبؤ بسعر Dola USD Stablecoin(dola)
373 CoW Protocol  COW $0.2413
₿0.0000025
-0.51 $133.74M
₿1.4K
$0.2446
₿0.0000025
$0.2384
₿0.0000025
$5.88M
₿65.67
$241.38M
₿2.53K
$133.74M
₿1.4K
التنبؤ بسعر CoW Protocol(cow)
375 Kusama  KSM $7.56
₿0.000079
0.74 $133.19M
₿1.4K
$7.62
₿0.000079
$7.4
₿0.000077
$5.64M
₿59.22
$133.19M
₿1.4K
$133.19M
₿1.4K
التنبؤ بسعر Kusama(ksm)
377 Core  CORE $0.1254
₿0.0000013
0.13 $130.83M
₿1.37K
$0.1264
₿0.0000013
$0.1214
₿0.0000012
$4.83M
₿50.68
$263.4M
₿2.76K
$130.83M
₿1.37K
التنبؤ بسعر Core(core)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀