Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$109.26B
إجمالي حجم التداول
BTC 61.32%     ETH 7.08%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1803)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2323 Kompete  KOMPETE $0.004483
₿0.00000049
-3.75 $3.03M
₿332.5
$0.004713
₿0.00000050
$0.004434
₿0.00000049
$2.14K
₿0.23
$3.81M
₿418.25
$3.03M
₿332.5
التنبؤ بسعر Kompete(kompete)
2327 Gamium  GMM $0.00006161
₿0.000000013
-2.26 $3.02M
₿606.37
$0.00006372
₿0.000000014
$0.00006106
₿0.000000013
$82.8K
₿6.51
$3.08M
₿619.01
$3.02M
₿606.37
التنبؤ بسعر Gamium(gmm)
2328 WINR Protocol  WINR $0.006022
₿0.00000087
-15.13 $3.01M
₿298.27
$0.007184
₿0.00000087
$0.005624
₿0.00000083
$174.22K
₿3.14
$3.73M
₿313.61
$3.01M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2333 Machine Xchange Coin  MXC $0.00102
₿0.00000027
-7.85 $2.99M
₿659.55
$0.00129
₿0.00000028
$0.0009417
₿0.00000026
$4.52M
₿56.27
$2.99M
₿721.19
$2.99M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 Angle Protocol  ANGLE $0.0148
₿0.0000015
-0.97 $2.98M
₿317.7
$0.01497
₿0.0000018
$0.0148
₿0.0000013
$21.99K
₿8.18
$14.8M
₿1.58K
$2.98M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2337 Etherisc  DIP $0.007769
₿0.00000035
9.57 $2.98M
₿136.22
$0.008
₿0.00000036
$0.006711
₿0.00000035
$21.65K
₿0.44
$7.77M
₿355.26
$2.98M
₿136.22
التنبؤ بسعر Etherisc(dip)
2345 Warped Games  WARPED $0.0004546
₿0.000000022
-5.94 $2.95M
₿122.58
$0.0004888
₿0.000000023
$0.0004271
₿0.000000022
$47.87K
₿0.11
$4.55M
₿230.12
$2.95M
₿122.58
التنبؤ بسعر Warped Games(warped)
2347 Nolus  NLS $0.006149
₿0.00000078
0.33 $2.95M
₿173.89
$0.006176
₿0.00000079
$0.006125
₿0.00000073
$101.76K
₿0.36
$5.4M
₿692.78
$2.95M
₿173.89
التنبؤ بسعر Nolus(nls)
2348 Netvrk  NETVR $0.02942
₿0.0000027
-6.86 $2.95M
₿175.9
$0.03725
₿0.0000029
$0.0292
₿0.0000026
$326.18K
₿2.49
$2.95M
₿274.49
$2.95M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2349 Shark Cat  SC $0.002979
₿0.0000012
-9.11 $2.96M
₿0
$0.003471
₿0.0000014
$0.002871
₿0.0000010
$862.74K
₿158.64
$2.96M
₿1.27K
$2.96M
₿0
التنبؤ بسعر Shark Cat(sc)
2350 XANA  XETA $0.0008672
₿0.00000013
2.42 $2.95M
₿295
$0.0008695
₿0.00000015
$0.0008448
₿0.00000011
$305.58K
₿36.65
$4.27M
₿680.07
$2.95M
₿295
التنبؤ بسعر XANA(xeta)
2351 Ref Finance  REF $0.07815
₿0.0000065
-2.92 $2.94M
₿212.68
$0.08296
₿0.0000071
$0.07618
₿0.0000064
$96.56K
₿0.23
$7.81M
₿657.61
$2.94M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2352 Passage  PASG $0.00243
₿0.00000068
4.09 $2.93M
₿515.74
$0.002615
₿0.00000068
$0.002297
₿0.00000065
$18.65K
₿0.45
$3.21M
₿846.47
$2.93M
₿515.74
التنبؤ بسعر Passage(pasg)
2353 POOH  POOH $0.000000006953
₿0.00000000000047
-1.68 $2.93M
₿199.37
$0.000000007376
₿0.00000000000051
$0.000000006882
₿0.00000000000045
$1.33M
₿26.13
$2.93M
₿199.37
$2.93M
₿199.37
التنبؤ بسعر POOH(pooh)
2358 Ethereum Push Notification Service  PUSH $0.03231
₿0.0000039
-5.70 $2.92M
₿237.24
$0.03539
₿0.0000041
$0.03194
₿0.0000038
$1.75M
₿17
$3.23M
₿393
$2.92M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2360 Radiant  RXD $0.0002135
₿0.000000028
0.91 $2.9M
₿294.22
$0.0002283
₿0.000000031
$0.0002059
₿0.000000028
$17.66K
₿2.16
$2.9M
₿595.34
$2.9M
₿294.22
التنبؤ بسعر Radiant(rxd)
2364 TONToken  TON $0.01079
₿0.00000040
-7.54 $2.89M
₿109.95
$0.01203
₿0.00000044
$0.01075
₿0.00000037
$10.65K
₿0.91
$4.31M
₿164.02
$2.89M
₿109.95
التنبؤ بسعر TONToken(ton)
2367 Keep3rV1  KP3R $6
₿0.0014
-7.84 $2.88M
₿763.75
$6.59
₿0.0015
$6.02
₿0.0013
$573.32K
₿482.94
$2.88M
₿763.75
$2.88M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2371 Areon Network  AREA $0.02424
₿0.0000017
-0.62 $2.87M
₿208.13
$0.02493
₿0.0000017
$0.023
₿0.0000016
$75.03K
₿13.4
$6.06M
₿428.26
$2.87M
₿208.13
التنبؤ بسعر Areon Network(area)
2373 PLEARN  PLN $0.03169
₿0.0000018
1.37 $2.87M
₿153.8
$0.03244
₿0.0000019
$0.03098
₿0.0000018
$61.33K
₿1.08
$10.9M
₿647.65
$2.87M
₿153.8
التنبؤ بسعر PLEARN(pln)
2376 catwifhat  $CWIF $0.00000009378
₿0.0000000000041
-1.71 $2.86M
₿0
$0.0000001019
₿0.0000000000046
$0.000000092
₿0.0000000000041
$41.03K
₿11.28
$2.86M
$2.86M
₿0
التنبؤ بسعر catwifhat($cwif)
2377 Dynex  DNX $0.02807
₿0.0000098
-8.54 $2.86M
₿868.33
$0.0307
₿0.000010
$0.02766
₿0.0000098
$241.63K
₿32.42
$2.86M
₿868.35
$2.86M
₿868.33
التنبؤ بسعر Dynex(dnx)
2384 Sylo  SYLO $0.0004803
₿0.000000039
0.24 $2.84M
₿166.14
$0.0004875
₿0.000000042
$0.0004767
₿0.000000039
$1.66M
₿19.13
$4.8M
₿399.5
$2.84M
₿166.14
التنبؤ بسعر Sylo(sylo)
2385 Inspect  INSP $0.007019
₿0.0000026
-0.29 $2.83M
₿522.5
$0.00707
₿0.0000029
$0.006822
₿0.0000025
$80.85K
₿98.88
$6.99M
₿2.66K
$2.83M
₿522.5
التنبؤ بسعر Inspect(insp)
2386 Synesis One  SNS $0.004067
₿0.0000010
-4.80 $2.83M
₿520.79
$0.004371
₿0.0000011
$0.003849
₿0.0000010
$21.55K
₿31.77
$4.07M
₿1.07K
$2.83M
₿520.79
التنبؤ بسعر Synesis One(sns)
2395 Celsius Network  CEL $0.07818
₿0.0000029
-7.86 $2.79M
₿1.26K
$0.0852
₿0.0000032
$0.07719
₿0.0000029
$280.24K
₿19.3
$2.79M
₿2.06K
$2.79M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2396 Dtravel  TRVL $0.006829
₿0.0000010
0.38 $2.79M
₿317.13
$0.00689
₿0.0000011
$0.006773
₿0.0000010
$163.02K
₿2.81
$6.83M
₿1.04K
$2.79M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2397 BitShares  BTS $0.001027
₿0.000000055
1.46 $2.78M
₿151.75
$0.001061
₿0.000000057
$0.001004
₿0.000000055
$80.33K
₿14.83
$3.08M
₿167.72
$2.78M
₿151.75
التنبؤ بسعر BitShares(bts)
2398 Billy  BILLY $0.002803
-11.97 $2.78M
$0.0042
$0.002579
$3.48M
$2.78M
$2.78M
التنبؤ بسعر Billy(billy)
2399 Catcoin  CAT $0.000000000081
₿0.000000000000011
-4.72 $2.78M
₿569.09
$0.000000000085
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$532.74K
₿152.61
$2.78M
₿569.09
$2.78M
₿569.09
التنبؤ بسعر Catcoin(cat)
2400 Unibot  UNIBOT $2.78
₿0.00026
-2.88 $2.78M
₿264.07
$2.92
₿0.00028
$2.76
₿0.00025
$125.89K
₿45.94
$2.78M
₿264.07
$2.78M
₿264.07
التنبؤ بسعر Unibot(unibot)
2402 Omax  OMAX $0.0003083
₿0.000000016
-0.15 $2.78M
₿145.1
$0.0003103
₿0.000000016
$0.0002786
₿0.000000014
$516.86K
₿37.79
$2.78M
₿145.1
$2.78M
₿145.1
التنبؤ بسعر Omax(omax)
2406 Thought  THT $0.005251
₿0.0000012
5.64 $2.77M
₿542.65
$0.005252
₿0.0000013
$0.00497
₿0.0000011
$12.43K
₿0.61
$8.06M
₿1.78K
$2.77M
₿542.65
التنبؤ بسعر Thought(tht)
2409 RigoBlock  GRG $0.4168
₿0.000037
-2.70 $2.75M
₿248.45
$0.4284
₿0.000051
$0.4139
₿0.000037
$2.25
₿0.38
$3.17M
₿282.53
$2.75M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2411 Aviator  AVI $0.0003942
₿0.000000077
9.08 $2.74M
₿520.3
$0.0004008
₿0.000000086
$0.0003376
₿0.000000076
$36.62K
₿3.36
$3.64M
₿716.1
$2.74M
₿520.3
التنبؤ بسعر Aviator(avi)
2412 Crypto Asset Governance Alliance  CAGA $0.00004403
₿0.0000000079
-2.81 $2.74M
₿468.84
$0.00004904
₿0.0000000080
$0.00004356
₿0.0000000077
$37.51K
₿15.62
$4.4M
₿799.13
$2.74M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2417 Friend.tech  FRIEND $0.02873
-2.05 $2.73M
$0.02956
$0.02807
$46.78
$2.73M
$2.73M
التنبؤ بسعر Friend.tech(friend)
2419 Doge Eat Doge  OMNOM $0.000000008776
₿0.0000000000029
-5.77 $2.73M
₿934.22
$0.000000009345
₿0.0000000000033
$0.00000000856
₿0.0000000000029
$60.06K
₿30.55
$8.78M
₿3.01K
$2.73M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2424 Lybra  LBR $0.03151
₿0.0000052
3.36 $2.72M
₿202.9
$0.03309
₿0.0000055
$0.02801
₿0.0000051
$502.4K
₿27.95
$2.74M
₿304.75
$2.72M
₿202.9
التنبؤ بسعر Lybra(lbr)
2427 Virtua  TVK $0.03131
₿0.0000031
0.74 $2.71M
₿565.82
$0.03238
₿0.0000034
$0.02936
₿0.0000031
$6.12K
₿4.39
$37.57M
₿3.83K
$2.71M
₿565.82
التنبؤ بسعر Virtua(tvk)
2428 Dejitaru Tsuka  TSUKA $0.002713
₿0.00000056
-5.05 $2.71M
₿551
$0.002866
₿0.00000060
$0.002705
₿0.00000054
$94.7K
₿8.92
$2.71M
₿551
$2.71M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2432 Poolz Finance  POOLX $0.5255
₿0.000081
-0.37 $2.7M
₿399.74
$0.535
₿0.000081
$0.5094
₿0.000075
$125.63K
₿17.19
$2.89M
₿447.56
$2.7M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2433 Defactor  FACTR $0.02215
₿0.0000027
7.99 $2.7M
₿310.35
$0.02293
₿0.0000028
$0.0204
₿0.0000026
$81.87K
₿7.21
$6.66M
₿816.11
$2.7M
₿310.35
التنبؤ بسعر Defactor(factr)
2438 Moonsama  SAMA $0.003608
₿0.00000025
12.74 $2.69M
₿135.53
$0.00373
₿0.00000025
$0.003106
₿0.00000022
$33.34K
₿1.36
$3.61M
₿251.16
$2.69M
₿135.53
التنبؤ بسعر Moonsama(sama)
2440 AIPad  AIPAD $0.01395
₿0.0000021
-3.22 $2.69M
₿212.75
$0.01444
₿0.0000023
$0.01386
₿0.0000021
$9.62K
₿8.04
$2.78M
₿428.61
$2.69M
₿212.75
التنبؤ بسعر AIPad(aipad)
2447 Aura Network  AURA $0.006744
₿0.00000061
-4.40 $2.67M
₿191.35
$0.007086
₿0.00000062
$0.006755
₿0.00000058
$9.26K
₿4.73
$6.75M
₿618.56
$2.67M
₿191.35
التنبؤ بسعر Aura Network(aura)
2450 Energi  NRG $0.02611
₿0.0000027
-0.16 $2.66M
₿211.44
$0.02618
₿0.0000028
$0.02608
₿0.0000027
$286.82K
₿7.88
$2.66M
$2.66M
₿211.44
التنبؤ بسعر Energi(nrg)
2454 Cream  CREAM $1.14
₿0.00069
-4.43 $2.65M
₿530.76
$1.23
₿0.00070
$1.12
₿0.00053
$140.43K
₿588.78
$3.35M
₿6.23K
$2.65M
₿530.76
التنبؤ بسعر Cream(cream)
2455 Nyan Heroes  NYAN $0.01801
10.55 $2.65M
$0.01816
$0.01609
$1.33M
$18.12M
$2.65M
التنبؤ بسعر Nyan Heroes(nyan)
2457 Meter  MTRG $0.08202
₿0.000027
-2.50 $2.65M
₿985.73
$0.08647
₿0.000027
$0.08197
₿0.000025
$43.32K
₿3.01
$4.01M
₿1.28K
$2.65M
₿985.73
التنبؤ بسعر Meter(mtrg)
2460 Viberate  VIB $0.01446
₿0.0000017
-38.17 $2.64M
₿319.99
$0.02374
₿0.0000018
$0.01349
₿0.0000016
$5.1M
₿76.76
$2.9M
₿350.55
$2.64M
₿319.99
التنبؤ بسعر Viberate(vib)
2475 Spookyswap  BOO $0.2632
₿0.000036
-10.24 $2.61M
₿367.38
$0.2943
₿0.000038
$0.2543
₿0.000033
$18.05K
₿9.63
$3.6M
₿505.9
$2.61M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2476 DeepBrain Chain  DBC $0.0008156
₿0.000000073
8.14 $2.61M
₿234.67
$0.0008859
₿0.000000077
$0.0007502
₿0.000000071
$114.32K
₿10.19
$8.15M
₿733.35
$2.61M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2477 BarnBridge  BOND $0.2664
₿0.000059
5.77 $2.6M
₿575.75
$0.2723
₿0.000063
$0.2457
₿0.000058
$527.74K
₿187.58
$2.66M
₿594.91
$2.6M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2480 Talken  TALK $0.01109
₿0.0000036
0.13 $2.6M
₿724.25
$0.01112
₿0.0000036
$0.01071
₿0.0000034
$36.94K
₿1.31
$5.55M
₿1.78K
$2.6M
₿724.25
التنبؤ بسعر Talken(talk)
2481 Decentral Games  DG $0.002779
₿0.00000057
6.32 $2.6M
₿437.08
$0.002788
₿0.00000062
$0.002308
₿0.00000055
$67.1
₿0
$2.6M
₿437.08
$2.6M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2482 Seedify NFT Space  SNFTS $0.0005167
₿0.000000060
-12.20 $2.6M
₿281.06
$0.0005885
₿0.000000061
$0.0004934
₿0.000000059
$6.7K
₿0.35
$10.33M
₿1.2K
$2.6M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2483 Unisocks  SOCKS $8,672.52
₿0.49
0 $2.59M
₿148.01
$0
$0
$6
₿0
$2.59M
₿148.01
$2.59M
₿148.01
التنبؤ بسعر Unisocks(socks)
2484 Bitcoin 2  BTC2 $0.1436
₿0.0000059
-0.82 $2.58M
₿107.27
$0.146
₿0.0000059
$0.1436
₿0.0000055
$1.46K
₿0.02
$2.58M
₿107.27
$2.58M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Wrapped MistCoin  WMC $5.64
₿0.00036
-8.86 $2.58M
₿0
$6.22
₿0.00047
$5.58
₿0.00035
$10.9K
₿8.65
$3.37M
₿80.86
$2.58M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2488 Apeiron  APRS $0.01317
₿0.000011
-3.80 $2.56M
₿0
$0.0137
₿0.000013
$0.01305
₿0.000011
$278.29K
₿186.13
$13.17M
₿11.93K
$2.56M
₿0
التنبؤ بسعر Apeiron(aprs)
2492 EverRise  RISE $0.00003563
₿0.0000000017
3.73 $2.55M
₿128.62
$0.00003649
₿0.0000000019
$0.00003218
₿0.0000000017
$5.65K
₿0.14
$2.55M
₿128.78
$2.55M
₿128.62
التنبؤ بسعر EverRise(rise)
2500 Solchat  CHAT $0.2811
₿0.000092
-5.13 $2.53M
₿820.77
$0.2977
₿0.00010
$0.2649
₿0.000091
$45.97K
₿22.69
$2.53M
₿837.99
$2.53M
₿820.77
التنبؤ بسعر Solchat(chat)
2502 Ternoa  CAPS $0.001376
₿0.00000035
-1.70 $2.52M
₿535.48
$0.0014
₿0.00000036
$0.001373
₿0.00000033
$48.07K
₿8.03
$3.43M
₿873.85
$2.52M
₿535.48
التنبؤ بسعر Ternoa(caps)
2505 Kizuna  KIZUNA $0.000000002616
₿0.00000000000022
-5.39 $2.51M
₿213.6
$0.000000003122
₿0.00000000000026
$0.000000002466
₿0.00000000000021
$73.73K
₿2.75
$2.51M
₿213.6
$2.51M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2511 Portugal National Team Fan Token  POR $0.6986
₿0.000046
-0.98 $2.5M
₿203.32
$0.7062
₿0.000047
$0.6848
₿0.000042
$189.98K
₿15.32
$13.92M
₿936.56
$2.5M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2519 KIRA Network  KEX $0.01105
₿0.0000011
4.28 $2.48M
₿259.83
$0.01173
₿0.0000012
$0.003527
₿0.0000011
$74.24K
₿5.51
$3.32M
₿347.99
$2.48M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2521 TOMI  TOMI $0.001599
₿0.000010
-6.84 $2.47M
₿1.22K
$0.001769
₿0.000010
$0.001583
₿0.0000099
$2.76M
₿267.23
$2.49M
₿1.47K
$2.47M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2522 Ta-da  TADA $0.003723
₿0.0000032
-4.69 $2.47M
₿195.92
$0.004087
₿0.0000033
$0.003642
₿0.0000032
$105.67K
₿3.84
$3.72M
₿3.28K
$2.47M
₿195.92
التنبؤ بسعر Ta-da(tada)
2523 Bozo Benk  BOZO $0.00309
₿0.00000032
-8.58 $2.47M
₿257.29
$0.003423
₿0.00000039
$0.002929
₿0.00000031
$7.17K
₿0.43
$2.47M
₿257.3
$2.47M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2530 LEOX  LEOX $0.04842
₿0.000017
-3.66 $2.45M
₿438.32
$0.05071
₿0.000018
$0.04807
₿0.000017
$33.61K
₿3.85
$2.45M
₿1.2K
$2.45M
₿438.32
التنبؤ بسعر LEOX(leox)
2531 SelfKey  KEY $0.0004086
₿0.00000013
-3.26 $2.45M
₿825.81
$0.0004857
₿0.00000014
$0.0004002
₿0.00000013
$229.9K
₿246.22
$2.45M
₿825.81
$2.45M
₿825.81
التنبؤ بسعر SelfKey(key)
2533 Nostra  NSTR $0.02453
-0.31 $2.45M
$0.02469
₿0.
$0.02433
₿0.
$20.63K
₿0
$2.45M
$2.45M
التنبؤ بسعر Nostra(nstr)
2536 AthenaDAO  ATH $0.2793
₿0.000011
-7.56 $2.44M
₿93.53
$0.3075
₿0.000012
$0.2774
₿0.000011
$66.56
₿0.01
$8.38M
₿359.83
$2.44M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2541 Hxro  HXRO $0.003908
₿0.0000013
-6.02 $2.4M
₿867.49
$0.004199
₿0.0000014
$0.003748
₿0.0000013
$605.93
₿0.63
$3.88M
₿1.4K
$2.4M
₿867.49
التنبؤ بسعر Hxro(hxro)
2543 Minted  MTD $0.0104
₿0.00000073
-1.26 $2.42M
₿144.89
$0.01061
₿0.00000076
$0.01032
₿0.00000071
$4.67K
₿0.29
$10.02M
₿686.76
$2.42M
₿144.89
التنبؤ بسعر Minted(mtd)
2547 Crust Network  CRU $0.08981
₿0.000019
-11.14 $2.39M
₿594.4
$0.101
₿0.000021
$0.08909
₿0.000019
$214.74K
₿18.48
$3.14M
₿624.17
$2.39M
₿594.4
التنبؤ بسعر Crust Network(cru)
2549 Cakepie  CKP $0.6068
₿0.00014
-5.44 $2.39M
₿295.73
$0.6489
₿0.00014
$0.6055
₿0.00014
$773.18K
₿6.25
$6.07M
₿1.48K
$2.39M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2561 Epik Prime  EPIK $0.001931
₿0.00000020
-8.43 $2.37M
₿216.08
$0.002163
₿0.00000020
$0.001932
₿0.00000020
$151K
₿4.69
$3.86M
₿410.41
$2.37M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2562 Electronic Gulden  EFL $0.1129
₿0.0000024
0.94 $2.38M
₿51.7
$0.1549
₿0.0000024
$0.1109
₿0.0000024
$6.8
₿0
$2.38M
₿51.7
$2.38M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2565 Nest Protocol  NEST $0.0003982
₿0.000000055
10.50 $2.36M
₿327.48
$0.0004002
₿0.000000057
$0.0003604
₿0.000000051
$391.86K
₿1.46
$3.98M
₿552.27
$2.36M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2570 Chihuahua Chain  HUAHUA $0.00002093
₿0.0000000025
2.82 $2.34M
₿257.04
$0.00002099
₿0.0000000025
$0.00001976
₿0.0000000024
$417.18K
₿3.84
$2.49M
₿262.69
$2.34M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2576 Ben the Dog  BENDOG $0.002324
-2.00 $2.32M
$0.002443
$0.002192
$136.43K
$2.32M
$2.32M
التنبؤ بسعر Ben the Dog(bendog)
2585 Banano  BAN $0.001436
₿0.00000011
-3.13 $2.3M
₿173.45
$0.001484
₿0.00000011
$0.001427
₿0.00000010
$5.2K
₿0.37
$2.76M
₿212.65
$2.3M
₿173.45
التنبؤ بسعر Banano(ban)
2590 TPRO Network  TPRO $0.002
₿0.00000030
-1.89 $2.28M
₿363.4
$0.002056
₿0.00000035
$0.001976
₿0.00000031
$399.06
₿4.59
$2.28M
₿363.4
$2.28M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2592 Ēnosys  HLN $0.04042
₿0.0000033
-0.13 $2.27M
₿132.42
$0.04092
₿0.0000034
$0.03972
₿0.0000033
$30.27K
₿1.12
$6.06M
₿501.73
$2.27M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2601 Fjord Foundry  FJO $0.2133
-4.42 $2.25M
$0.2235
$0.2069
$561.41K
$18.77M
$2.25M
التنبؤ بسعر Fjord Foundry(fjo)
2605 ScPrime  SCP $0.04009
₿0.0000025
-8.88 $2.25M
₿137.29
$0.04585
₿0.0000025
$0.03984
₿0.0000023
$10.39K
₿0.01
$2.25M
₿137.84
$2.25M
₿137.29
التنبؤ بسعر ScPrime(scp)
2606 LandWolf  WOLF $0.0002242
4.38 $2.24M
$0.000257
$0.0002075
$683.65K
$2.24M
$2.24M
التنبؤ بسعر LandWolf(wolf)
2608 eUSD  EUSD $0.9968
₿0.000014
-0.01* $2.24M
₿231.84
$0.997
₿0.000014
$0.9958
₿0.000014
$461.13
₿0.34
$2.24M
₿231.84
$2.24M
₿231.84
التنبؤ بسعر eUSD(eusd)
2609 Altair  AIR $0.005702
₿0.00000050
-0.46 $2.25M
₿197.5
$0.005765
₿0.00000050
$0.005564
₿0.00000048
$12.48K
₿0.27
$2.7M
₿237.39
$2.25M
₿197.5
التنبؤ بسعر Altair(air)
2612 Edge Matrix Computing  EMC $0.01017
₿0.000026
-5.66 $2.23M
₿0
$0.01211
₿0.000026
$0.01017
₿0.000024
$28.87K
₿10.02
$9.97M
₿26.37K
$2.23M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2613 Lumerin  LMR $0.003528
₿0.0000010
-16.96 $2.23M
₿638.35
$0.004256
₿0.0000011
$0.00351
₿0.00000095
$19K
₿3.94
$3.53M
₿1.05K
$2.23M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2617 Bitcicoin  BITCI $0.0002631
₿0.000000021
6.87 $2.22M
₿180.13
$0.0002897
₿0.000000021
$0.0002428
₿0.000000020
$74.49K
₿10.14
$5.48M
₿443.55
$2.22M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2618 HMX  HMX $0.5668
₿0.00011
0.02 $2.23M
₿177.22
$0.5694
₿0.00011
$0.5634
₿0.00011
$8.24K
₿0.62
$5.67M
₿1.14K
$2.23M
₿177.22
التنبؤ بسعر HMX(hmx)
2619 OpSec  OPSEC $0.02246
₿0.000026
-1.46 $2.22M
₿2.45K
$0.02576
₿0.000030
$0.02237
₿0.000025
$39.46K
₿37.01
$2.22M
₿2.54K
$2.22M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2621 Decimated  DIO $0.004084
₿0.00000053
6.78 $2.22M
₿217.26
$0.004097
₿0.00000054
$0.003811
₿0.00000051
$227.49K
₿2.61
$4.09M
₿536.73
$2.22M
₿217.26
التنبؤ بسعر Decimated(dio)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.8283
₿0.0000089
$0.4786
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا