$3.33T
إجمالي القيمة السوقية
$81.54B
إجمالي حجم التداول
BTC 57.34%     ETH 12.03%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4286 Troy  TROY $0.0000704
₿0.00000000074
1.09 $704.11K
₿7.42
$0.00007085
₿0.00000000074
$0.00006948
₿0.00000000072
$13.45K
₿0.14
$704.11K
₿7.42
$704.11K
₿7.42
التنبؤ بسعر Troy(troy)
4291 Ferro  FER $0.0003885
₿0.0000000040
3.67 $705.59K
₿7.41
$0.0003893
₿0.0000000040
$0.0003743
₿0.0000000039
$11.99K
₿0.14
$1.98M
₿20.79
$705.59K
₿7.41
التنبؤ بسعر Ferro(fer)
4293 Openfabric AI  OFN $0.001789
₿0.000000018
-4.21 $704.67K
₿7.38
$0.001867
₿0.000000019
$0.001706
₿0.000000017
$59.22K
₿0.62
$894.59K
₿9.37
$704.67K
₿7.38
التنبؤ بسعر Openfabric AI(ofn)
4299 RMRK  RMRK $0.08007
₿0.00000083
4.38 $702.06K
₿7.35
$0.08546
₿0.00000090
$0.06308
₿0.00000066
$1.41K
₿0.01
$801.15K
₿8.39
$702.06K
₿7.35
التنبؤ بسعر RMRK(rmrk)
4314 Nodle Network  NODL $0.0005708
₿0.0000000059
41.26 $691.46K
₿7.18
$0.0007717
₿0.0000000081
$0.0003967
₿0.0000000041
$144.19K
₿1.62
$1.11M
₿11.51
$691.46K
₿7.18
التنبؤ بسعر Nodle Network(nodl)
4316 OneFinity  ONE $0.02723
₿0.00000028
-41.91 $690.94K
₿7.24
$0.04689
₿0.00000049
$0.02544
₿0.00000026
$1.01K
₿0.01
$953.39K
₿10
$690.94K
₿7.24
التنبؤ بسعر OneFinity(one)
4321 Shyft Network  SHFT $0.0002931
₿0.0000000030
-0.03 $687.85K
₿7.17
$0.0002953
₿0.0000000031
$0.0002931
₿0.0000000030
$11.87K
₿0.12
$742.33K
₿7.74
$687.85K
₿7.17
التنبؤ بسعر Shyft Network(shft)
4322 Whales Market  WHALES $0.02641
₿0.00000027
0.18 $687.68K
₿7.2
$0.02653
₿0.00000027
$0.02623
₿0.00000027
$3.28K
₿0.03
$2.64M
₿27.67
$687.68K
₿7.2
التنبؤ بسعر Whales Market(whales)
4325 Everton Fan Token  EFC $0.09917
₿0.0000010
-8.30 $687.09K
₿7.19
$0.1187
₿0.0000012
$0.09733
₿0.0000010
$844.51K
₿8.87
$995.9K
₿10.42
$687.09K
₿7.19
التنبؤ بسعر Everton Fan Token(efc)
4327 MerlinSwap  MP $0.0002178
₿0.0000000022
-0.82 $686.11K
₿7.19
$0.0002196
₿0.0000000023
$0.0002174
₿0.0000000022
$23.66K
₿0.25
$4.57M
₿47.94
$686.11K
₿7.19
التنبؤ بسعر MerlinSwap(mp)
4333 BEFE  BEFE $0.00000722
₿0.000000000075
-2.72 $681.31K
₿7.16
$0.00000742
₿0.000000000078
$0.00000705
₿0.000000000074
$97.65K
₿1.04
$722.3K
₿7.59
$681.31K
₿7.16
التنبؤ بسعر BEFE(befe)
4337 Ta-da  TADA $0.0009758
₿0.000000010
2.43 $677.94K
₿7.07
$0.0009773
₿0.000000010
$0.0009259
₿0.0000000096
$75.15K
₿0.82
$975.88K
₿10.17
$677.94K
₿7.07
التنبؤ بسعر Ta-da(tada)
4384 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4389 Honeyland  HXD $0.001449
₿0.000000015
-0.83 $650.98K
₿6.66
$0.001484
₿0.000000015
$0.001432
₿0.000000015
$16.05K
₿0.17
$1.48M
₿15.19
$650.98K
₿6.66
التنبؤ بسعر Honeyland(hxd)
4393 Astroport  ASTRO $0.001531
₿0.000000016
-0.75 $648.79K
₿6.8
$0.001587
₿0.000000016
$0.001526
₿0.000000016
$4.14K
₿0.04
$1.68M
₿17.65
$648.79K
₿6.8
التنبؤ بسعر Astroport(astro)
4398 DeepBrain Chain  DBC $0.0001994
₿0.0000000021
-7.08 $644.53K
₿6.75
$0.0002149
₿0.0000000022
$0.0001989
₿0.0000000020
$15.49K
₿0.16
$2.01M
₿21.1
$644.53K
₿6.75
التنبؤ بسعر DeepBrain Chain(dbc)
4400 nuco.cloud  NCDT $0.01851
₿0.00000019
-0.47 $643.95K
₿6.72
$0.01862
₿0.00000019
$0.01831
₿0.00000019
$8.91K
₿0.09
$925.83K
₿9.66
$643.95K
₿6.72
التنبؤ بسعر nuco.cloud(ncdt)
4401 Doland Tremp  TREMP $0.006428
₿0.000000067
0.32 $642.85K
₿6.74
$0.007194
₿0.000000075
$0.006334
₿0.000000066
$319.68K
₿3.35
$642.85K
₿6.74
$642.85K
₿6.74
التنبؤ بسعر Doland Tremp(tremp)
4411 PolkaFoundry  PKF $0.004128
₿0.000000043
-0.09 $636.54K
₿6.69
$0.004132
₿0.000000043
$0.004128
₿0.000000043
$21.58
₿0
$825.75K
₿8.68
$636.54K
₿6.69
التنبؤ بسعر PolkaFoundry(pkf)
4412 eUSD  EUSD $1.05
₿0.000011
0 $636K
₿7.01
$0
$0
$37.48
₿0
$636K
₿7.01
$636K
₿7.01
التنبؤ بسعر eUSD(eusd)
4416 AIPad  AIPAD $0.003298
₿0.000000034
0.01* $635.02K
₿6.65
$0.003308
₿0.000000035
$0.003198
₿0.000000033
$150.67K
₿1.58
$656.57K
₿6.88
$635.02K
₿6.65
التنبؤ بسعر AIPad(aipad)
4421 Catcoin  CAT $0.04026
₿0.00000042
-11.59 $631.7K
₿6.63
$0.04772
₿0.00000050
$0.03575
₿0.00000037
$16.91K
₿0.18
$845.47K
₿8.88
$631.7K
₿6.63
التنبؤ بسعر Catcoin(cat)
4423 Chihuahua Chain  HUAHUA $0.000005519
₿0.000000000057
5.56 $630.25K
₿6.61
$0.00000553
₿0.000000000057
$0.00000512
₿0.000000000054
$1.7K
₿0.02
$671.09K
₿7.03
$630.25K
₿6.61
التنبؤ بسعر Chihuahua Chain(huahua)
4424 Vesta Finance  VSTA $0.02805
₿0.00000029
0.56 $629.7K
₿6.6
$0.02807
₿0.00000029
$0.0278
₿0.00000029
$3
₿0
$2.81M
₿29.39
$629.7K
₿6.6
التنبؤ بسعر Vesta Finance(vsta)
4430 Dogechain  DC $0.0000075
₿0.000000000078
3.21 $625.42K
₿6.56
$0.00000758
₿0.000000000079
$0.00000723
₿0.000000000075
$63.22K
₿0.67
$1.27M
₿13.33
$625.42K
₿6.56
التنبؤ بسعر Dogechain(dc)
4439 Nuls  NULS $0.005438
₿0.000000056
18.32 $621.34K
₿6.51
$0.005439
₿0.000000057
$0.004596
₿0.000000048
$235.48
₿0
$725.78K
₿7.61
$621.34K
₿6.51
التنبؤ بسعر Nuls(nuls)
4452 Lava  LAVA $0.001577
₿0.000000015
15.77 $612.08K
₿6.1
$0.001587
₿0.000000016
$0.001338
₿0.000000014
$12.54K
₿0.13
$1.58M
₿15.72
$612.08K
₿6.1
التنبؤ بسعر Lava(lava)
4467 AVINOC  AVINOC $0.00362
₿0.000000037
1.00 $604.71K
₿6.33
$0.00362
₿0.000000037
$0.003579
₿0.000000037
$5.48
₿0
$3.62M
₿37.88
$604.71K
₿6.33
التنبؤ بسعر AVINOC(avinoc)
4494 XCAD Network  XCAD $0.003363
₿0.000000035
-7.72 $589.16K
₿6.19
$0.003707
₿0.000000039
$0.003338
₿0.000000034
$179.51K
₿1.91
$656.56K
₿6.89
$589.16K
₿6.19
التنبؤ بسعر XCAD Network(xcad)
4496 MahaDAO  MAHA $0.08913
₿0.00000093
7.86 $588.38K
₿6.17
$0.09696
₿0.0000010
$0.08095
₿0.00000084
$64.89K
₿0.69
$882.11K
₿9.25
$588.38K
₿6.17
التنبؤ بسعر MahaDAO(maha)
4498 Stride Staked Osmo  STOSMO $0.08115
₿0.00000084
0.04 $586.43K
₿6.13
$0.08181
₿0.00000086
$0.07944
₿0.00000083
$2.23K
₿0.02
$586.43K
₿6.13
$586.43K
₿6.13
التنبؤ بسعر Stride Staked Osmo(stosmo)
4500 Lumerin  LMR $0.0009248
₿0.0000000096
0.84 $585.03K
₿6.12
$0.0009262
₿0.0000000097
$0.0009061
₿0.0000000094
$601
₿0.01
$924.89K
₿9.68
$585.03K
₿6.12
التنبؤ بسعر Lumerin(lmr)
4503 Neoxa  NEOX $0.00006137
₿0.00000000063
-2.94 $583.45K
₿6.04
$0.00006323
₿0.00000000067
$0.00006046
₿0.00000000063
$11.46K
₿0.12
$583.94K
₿6.04
$583.45K
₿6.04
التنبؤ بسعر Neoxa(neox)
4505 Bozo Benk  BOZO $0.0007299
₿0.0000000075
-1.37 $583.18K
₿6.05
$0.0007691
₿0.0000000080
$0.0007106
₿0.0000000074
$1.56K
₿0.02
$583.18K
₿6.05
$583.18K
₿6.05
التنبؤ بسعر Bozo Benk(bozo)
4508 Bficoin  BFIC $0.3078
₿0.0000032
-0.47 $581.82K
₿6.1
$0.3107
₿0.0000032
$0.3048
₿0.0000031
$0.31
₿0
$6.47M
₿67.75
$581.82K
₿6.1
التنبؤ بسعر Bficoin(bfic)
4531 Merit Circle  MC $0.04831
₿0.00000050
-0.56 $575.23K
₿6.01
$0.04861
₿0.00000051
$0.04773
₿0.00000050
$67.01
₿0
$575.23K
₿6.01
$575.23K
₿6.01
التنبؤ بسعر Merit Circle(mc)
4538 REVV  REVV $0.0005131
₿0.0000000053
6.03 $569.7K
₿5.99
$0.0005153
₿0.0000000054
$0.0004782
₿0.0000000050
$7.52K
₿0.08
$1.54M
₿16.18
$569.7K
₿5.99
التنبؤ بسعر REVV(revv)
4544 ISKRA Token  ISK $0.001143
₿0.000000012
2.02 $569.53K
₿6.12
$0.001182
₿0.000000012
$0.001057
₿0.000000011
$13.19K
₿0.14
$1.14M
₿12.24
$569.53K
₿6.12
التنبؤ بسعر ISKRA Token(isk)
4546 LandWolf  WOLF $0.00005688
₿0.00000000059
0.93 $569.25K
₿5.96
$0.00005772
₿0.00000000060
$0.00005567
₿0.00000000058
$461.32
₿0
$569.25K
₿5.96
$569.25K
₿5.96
التنبؤ بسعر LandWolf(wolf)
4548 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4569 ZMINE  ZMN $0.0136
₿0.00000014
0.98 $557.57K
₿5.83
$0.0136
₿0.00000014
$0.01339
₿0.00000014
$101.08
₿0
$557.57K
₿5.83
$557.57K
₿5.83
التنبؤ بسعر ZMINE(zmn)
4582 LeverFi  LEVER $0.00001576
₿0.00000000016
5.84 $552.82K
₿5.79
$0.0000169
₿0.00000000017
$0.00001489
₿0.00000000015
$260.62K
₿2.73
$552.84K
₿5.79
$552.82K
₿5.79
التنبؤ بسعر LeverFi(lever)
4583 ZBIT•BLUE•BITCOIN  ZBIT $0.02627
₿0.00000027
0 $551.8K
₿5.78
$0
$0
$27.11
₿0
$551.8K
₿5.78
$551.8K
₿5.78
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4590 Octokn  OTK $0.0009815
₿0.000000010
10.87 $549.05K
₿5.69
$0.0009815
₿0.000000010
$0.0008852
₿0.0000000092
$6.83K
₿0.07
$1.18M
₿12.21
$549.05K
₿5.69
التنبؤ بسعر Octokn(otk)
4593 Hacash  HAC $0.3333
₿0.0000034
-1.63 $546.98K
₿5.72
$0.339
₿0.0000035
$0.3316
₿0.0000034
$22.55K
₿0.23
$546.99K
₿5.72
$546.98K
₿5.72
التنبؤ بسعر Hacash(hac)
4604 Fud the Pug  FUD $0.000000009433
₿0.000000000000098
-6.29 $542.39K
₿5.66
$0.00000001034
₿0.00000000000010
$0.000000009011
₿0.000000000000094
$2.92K
₿0.03
$712.08K
₿7.43
$542.39K
₿5.66
التنبؤ بسعر Fud the Pug(fud)
4628 Wall Street Memes  WSM $0.0002845
₿0.0000000029
1.75 $535.28K
₿5.6
$0.0002844
₿0.0000000029
$0.000279
₿0.0000000029
$54.37
₿0
$568.83K
₿5.95
$535.28K
₿5.6
التنبؤ بسعر Wall Street Memes(wsm)
4638 DeepFakeAI  FAKEAI $0.0005532
₿0.0000000057
-2.49 $530.25K
₿5.55
$0.0006007
₿0.0000000063
$0.0005469
₿0.0000000057
$1.75K
₿0.02
$530.25K
₿5.55
$530.25K
₿5.55
التنبؤ بسعر DeepFakeAI(fakeai)
4652 ZeroLend  ZERO $0.00000633
₿0.000000000066
-10.74 $525.57K
₿5.52
$0.00000724
₿0.000000000076
$0.00000633
₿0.000000000066
$7.82K
₿0.08
$631.71K
₿6.63
$525.57K
₿5.52
التنبؤ بسعر ZeroLend(zero)
4657 RigoBlock  GRG $0.07961
₿0.00000083
2.33 $524.76K
₿5.49
$0.0796
₿0.00000083
$0.0778
₿0.00000081
$139.68
₿0
$605.1K
₿6.33
$524.76K
₿5.49
التنبؤ بسعر RigoBlock(grg)
4675 WATER Coin  WATER $0.000007089
₿0.000000000074
0.85 $518.52K
₿5.43
$0.000007199
₿0.000000000075
$0.000006909
₿0.000000000072
$247.85
₿0
$518.52K
₿5.43
$518.52K
₿5.43
التنبؤ بسعر WATER Coin(water)
4676 TypeAI  TYPE $0.05458
₿0.00000056
1.82 $518.42K
₿5.39
$0.05458
₿0.00000056
$0.05321
₿0.00000056
$628.77
₿0.01
$545.7K
₿5.68
$518.42K
₿5.39
التنبؤ بسعر TypeAI(type)
4679 DeFi Yield Protocol  DYP $0.03325
₿0.000000031
1,016.72 $517.69K
₿0.49
$0.03315
₿0.00000034
$0.002946
₿0.000000031
$15.13
₿0
$610.69K
₿0.57
$517.69K
₿0.49
التنبؤ بسعر DeFi Yield Protocol(dyp)
4680 BitcoinBam  BTCBAM $0.0323
₿0.00000033
0.03 $517.91K
₿5.42
$0.03231
₿0.00000034
$0.03226
₿0.00000033
$31.53K
₿0.33
$678.45K
₿7.11
$517.91K
₿5.42
التنبؤ بسعر BitcoinBam(btcbam)
4686 Orbofi AI  OBI $0.0003506
₿0.0000000036
-2.86 $515.28K
₿5.35
$0.0003622
₿0.0000000038
$0.0003386
₿0.0000000035
$61.25K
₿0.64
$701.58K
₿7.28
$515.28K
₿5.35
التنبؤ بسعر Orbofi AI(obi)
4696 WiFi Map  WIFI $0.0008635
₿0.0000000090
-3.88 $512.85K
₿5.33
$0.0009051
₿0.0000000095
$0.0008635
₿0.0000000090
$8.23K
₿0.09
$870.4K
₿9.05
$512.85K
₿5.33
التنبؤ بسعر WiFi Map(wifi)
4700 Altair  AIR $0.001298
₿0.000000014
-6.57 $511.85K
₿5.68
$0.001403
₿0.000000014
$0.001278
₿0.000000013
$380.1
₿0
$615.22K
₿6.83
$511.85K
₿5.68
التنبؤ بسعر Altair(air)
4704 Blockchain Bets  BCB $0.00058
₿0.0000000060
0.55 $508.88K
₿5.31
$0.0005799
₿0.0000000060
$0.0005706
₿0.0000000060
$47.23
₿0
$508.88K
₿5.31
$508.88K
₿5.31
التنبؤ بسعر Blockchain Bets(bcb)
4708 Domi  DOMI $0.001107
₿0.000000011
1.62 $507.76K
₿5.34
$0.001109
₿0.000000011
$0.001062
₿0.000000011
$14.24K
₿0.15
$1.1M
₿11.6
$507.76K
₿5.34
التنبؤ بسعر Domi(domi)
4718 BEPRO Network  LX $0.00005047
₿0.00000000052
62.36 $504.8K
₿5.29
$0.00005277
₿0.00000000055
$0.00002992
₿0.00000000031
$920.98
₿0.01
$504.8K
₿5.29
$504.8K
₿5.29
التنبؤ بسعر BEPRO Network(lx)
4739 Wing Finance  WING $0.09245
₿0.00000096
-3.35 $502.17K
₿5.24
$0.09805
₿0.0000010
$0.09129
₿0.00000095
$82.54K
₿0.87
$706.2K
₿7.38
$502.17K
₿5.24
التنبؤ بسعر Wing Finance(wing)
4744 Kava Lend  HARD $0.003779
₿0.000000038
0.20 $509.47K
₿5.34
$0.003908
₿0.000000041
$0.003666
₿0.000000038
$16.42K
₿0.17
$755.94K
₿7.92
$509.47K
₿5.34
التنبؤ بسعر Kava Lend(hard)
4752 Synesis One  SNS $0.0005894
₿0.0000000061
7.05 $493.71K
₿5.15
$0.0005921
₿0.0000000062
$0.0005387
₿0.0000000056
$181.51K
₿1.91
$589.49K
₿6.15
$493.71K
₿5.15
التنبؤ بسعر Synesis One(sns)
4756 Euro Tether  EURT $0.1183
₿0.0000012
10.04 $491.75K
₿5.15
$0.1224
₿0.0000012
$0.1074
₿0.0000010
$1.11K
₿0.01
$5.92M
₿62.01
$491.75K
₿5.15
4783 Stride Staked TIA  STTIA $0.6724
₿0.0000070
7.40 $480.24K
₿5
$0.6751
₿0.0000070
$0.6121
₿0.0000064
$3.04K
₿0.02
$480.24K
₿5
$480.24K
₿5
التنبؤ بسعر Stride Staked TIA(sttia)
4784 MASQ  MASQ $0.01396
₿0.00000014
1.01 $480.07K
₿5.02
$0.01392
₿0.00000014
$0.01377
₿0.00000014
$22.57
₿0
$523.65K
₿5.47
$480.07K
₿5.02
التنبؤ بسعر MASQ(masq)
4790 MicrovisionChain  SPACE $0.07003
₿0.00000073
2.73 $478.61K
₿5.03
$0.07129
₿0.00000074
$0.06738
₿0.00000070
$6.84K
₿0.07
$1.47M
₿15.46
$478.61K
₿5.03
التنبؤ بسعر MicrovisionChain(space)
4791 OmniCat  OMNI $0.00001049
₿0.00000000010
0.63 $477.9K
₿5
$0.0000105
₿0.00000000011
$0.00001032
₿0.00000000010
$13.33
₿0
$477.9K
₿5
$477.9K
₿5
التنبؤ بسعر OmniCat(omni)
4826 Scallop  SCLP $0.008374
₿0.000000087
-2.38 $466.16K
₿4.89
$0.00895
₿0.000000094
$0.008266
₿0.000000086
$60.46
₿0
$837.46K
₿8.78
$466.16K
₿4.89
التنبؤ بسعر Scallop(sclp)
4833 Decimated  DIO $0.0008514
₿0.0000000089
-2.86 $462.57K
₿4.84
$0.0008771
₿0.0000000092
$0.0008461
₿0.0000000088
$33.24K
₿0.35
$851.47K
₿8.91
$462.57K
₿4.84
التنبؤ بسعر Decimated(dio)
4835 Hum(AI)n Web3  DOME $0.000005069
₿0.000000000053
2.09 $461.48K
₿4.84
$0.000005079
₿0.000000000053
$0.00000494
₿0.000000000052
$87.97K
₿0.9
$506.35K
₿5.31
$461.48K
₿4.84
التنبؤ بسعر Hum(AI)n Web3(dome)
4849 Chainge Finance  XCHNG $0.0009252
₿0.0000000097
-26.78 $457.11K
₿4.8
$0.001263
₿0.000000013
$0.0009077
₿0.0000000095
$531.95
₿0.01
$1.11M
₿11.65
$457.11K
₿4.8
التنبؤ بسعر Chainge Finance(xchng)
4851 PEPE 0x69 ON BASE  PEPE $0.000000001085
₿0.000000000000011
-6.63 $456.26K
₿4.76
$0.000000001163
₿0.000000000000012
$0.000000001064
₿0.000000000000011
$128.8K
₿1.35
$456.26K
₿4.76
$456.26K
₿4.76
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4860 Edge Matrix Computing  EMC $0.0006995
₿0.0000000073
-5.22 $452.51K
₿4.78
$0.0007393
₿0.0000000078
$0.0006408
₿0.0000000067
$13.21K
₿0.14
$685.39K
₿7.25
$452.51K
₿4.78
التنبؤ بسعر Edge Matrix Computing(emc)
4869 Rowan Coin  RWN $0.002298
₿0.000000024
0.01* $448.3K
₿4.7
$0.002298
₿0.000000024
$0.002298
₿0.000000024
$0.19
₿0
$1.25M
₿13.14
$448.3K
₿4.7
التنبؤ بسعر Rowan Coin(rwn)
4881 McPepe's  PEPES $0.000004429
₿0.000000000046
-0.83 $443.21K
₿4.68
$0.00000449
₿0.000000000047
$0.00000441
₿0.000000000046
$44.7
₿0
$443.21K
₿4.68
$443.21K
₿4.68
التنبؤ بسعر McPepe's(pepes)
4891 Loom Network (NEW)  LOOM $0.0004139
₿0.0000000037
0.06 $440.92K
₿4.62
$0.0004146
₿0.0000000043
$0.0003543
₿0.0000000037
$2.01K
₿0.02
$461.17K
₿4.83
$440.92K
₿4.62
التنبؤ بسعر Loom Network (NEW)(loom)
4897 Muse  MUSE $0.5323
₿0.0000055
-12.04 $440.56K
₿4.61
$0.6228
₿0.0000065
$0.5307
₿0.0000055
$17.47K
₿0.18
$441.4K
₿4.62
$440.56K
₿4.61
التنبؤ بسعر Muse(muse)
4903 Poolz Finance  POOLX $0.08364
₿0.00000088
-1.34 $437.91K
₿4.64
$0.08566
₿0.00000090
$0.08287
₿0.00000088
$64.63K
₿0.69
$460.11K
₿4.87
$437.91K
₿4.64
التنبؤ بسعر Poolz Finance(poolx)
4910 Boba Oppa  BOBAOPPA $0.00009129
₿0.00000000095
-47.71 $434.73K
₿4.56
$0.000183
₿0.0000000019
$0.00007378
₿0.00000000077
$2.64K
₿0.03
$434.73K
₿4.56
$434.73K
₿4.56
التنبؤ بسعر Boba Oppa(bobaoppa)
4913 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4932 Stobox Token  STBU $0.003399
₿0.000000035
0.77 $424.89K
₿4.46
$0.003419
₿0.000000036
$0.003186
₿0.000000033
$49.81K
₿0.52
$509.87K
₿5.35
$424.89K
₿4.46
التنبؤ بسعر Stobox Token(stbu)
4947 FUSION  FSN $0.005392
₿0.000000056
2.24 $421.89K
₿4.45
$0.005425
₿0.000000056
$0.005203
₿0.000000055
$200.11
₿0
$424.76K
₿4.48
$421.89K
₿4.45
التنبؤ بسعر FUSION(fsn)
4949 Sora Validator Token  VAL $0.007428
₿0.000000077
-8.92 $421.66K
₿4.41
$0.008156
₿0.000000086
$0.007292
₿0.000000076
$1.52K
₿0.02
$742.87K
₿7.77
$421.66K
₿4.41
التنبؤ بسعر Sora Validator Token(val)
4960 Omax  OMAX $0.00004636
₿0.00000000050
14.81 $417.23K
₿4.51
$0.00004944
₿0.00000000051
$0.00004038
₿0.00000000042
$154.25K
₿1.64
$417.23K
₿4.51
$417.23K
₿4.51
التنبؤ بسعر Omax(omax)
4965 Netvrk  NETVR $0.004177
₿0.000000043
-6.84 $415.79K
₿4.35
$0.004484
₿0.000000047
$0.004048
₿0.000000042
$1.44K
₿0.02
$417.74K
₿4.37
$415.79K
₿4.35
التنبؤ بسعر Netvrk(netvr)
4968 XANA  XETA $0.00008433
₿0.00000000088
-7.12 $415.37K
₿4.35
$0.00009794
₿0.0000000010
$0.00008432
₿0.00000000088
$4.28K
₿0.04
$415.37K
₿4.35
$415.37K
₿4.35
التنبؤ بسعر XANA(xeta)
4969 SAD HAMSTER  HAMMY $0.0004147
₿0.0000000043
6.67 $415.15K
₿4.33
$0.0004156
₿0.0000000043
$0.0003828
₿0.0000000040
$3.25K
₿0.03
$415.15K
₿4.33
$415.15K
₿4.33
التنبؤ بسعر SAD HAMSTER(hammy)
4998 pSTAKE Finance  PSTAKE $0.000812
₿0.0000000084
0.56 $406.22K
₿4.25
$0.0008474
₿0.0000000089
$0.0007888
₿0.0000000083
$105.48K
₿1.11
$406.22K
₿4.25
$406.22K
₿4.25
التنبؤ بسعر pSTAKE Finance(pstake)
5003 Paint Swap  BRUSH $0.00132
₿0.000000013
1.58 $405.27K
₿4.24
$0.001322
₿0.000000013
$0.001218
₿0.000000012
$804.41
₿0.01
$405.27K
₿4.24
$405.27K
₿4.24
التنبؤ بسعر Paint Swap(brush)
5005 Samsunspor Fan Token  SAM $0.1927
₿0.0000020
-2.61 $405.05K
₿4.27
$0.201
₿0.0000021
$0.1925
₿0.0000020
$25.13K
₿0.26
$1.06M
₿11.17
$405.05K
₿4.27
التنبؤ بسعر Samsunspor Fan Token(sam)
5014 Kasta  KASTA $0.0005257
₿0.0000000054
0.86 $402.44K
₿4.2
$0.0005257
₿0.0000000055
$0.0005087
₿0.0000000053
$52.66K
₿0.55
$788.39K
₿8.23
$402.44K
₿4.2
التنبؤ بسعر Kasta(kasta)
5038 RedFOX Labs  RFOX $0.0002038
₿0.0000000021
-72.71 $393.48K
₿4.11
$0.0007564
₿0.0000000079
$0.0002019
₿0.0000000021
$27.45
₿0
$405.55K
₿4.24
$393.48K
₿4.11
التنبؤ بسعر RedFOX Labs(rfox)
5039 Kimbo  KIMBO $0.00000566
₿0.000000000058
3.92 $393.03K
₿4.06
$0.00000566
₿0.000000000059
$0.000005219
₿0.000000000055
$67.82K
₿0.72
$393.03K
₿4.06
$393.03K
₿4.06
التنبؤ بسعر Kimbo(kimbo)
5074 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0.005042
₿0.000000053
$0.005042
₿0.000000052
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
5088 Hapi  HAPI $0.5174
₿0.0000054
4.12 $378.89K
₿3.97
$0.5863
₿0.0000061
$0.4908
₿0.0000051
$220.45
₿0
$388.48K
₿4.07
$378.89K
₿3.97
التنبؤ بسعر Hapi(hapi)
5090 Sturdy  STRDY $0.01855
₿0.00000019
1.80 $378.51K
₿3.96
$0.01857
₿0.00000019
$0.01803
₿0.00000019
$262.86
₿0
$1.86M
₿19.4
$378.51K
₿3.96
التنبؤ بسعر Sturdy(strdy)
5100 Carlo  CARLO $0.0003749
₿0.0000000039
0.30 $375.35K
₿3.92
$0.0003751
₿0.0000000039
$0.0003692
₿0.0000000038
$57.4
₿0
$375.35K
₿3.92
$375.35K
₿3.92
التنبؤ بسعر Carlo(carlo)
5103 Forgotten Playland  FP $0.00009173
₿0.00000000096
5.29 $373.99K
₿3.93
$0.00009207
₿0.00000000096
$0.00008603
₿0.00000000091
$51.31
₿0
$731.44K
₿7.69
$373.99K
₿3.93
التنبؤ بسعر Forgotten Playland(fp)
5104 Torum  XTM $0.001621
₿0.000000017
-0.12 $373.77K
₿3.92
$0.00163
₿0.000000017
$0.001616
₿0.000000016
$110.26K
₿1.15
$1.29M
₿13.56
$373.77K
₿3.92
التنبؤ بسعر Torum(xtm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀