Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$127.7B
إجمالي حجم التداول
BTC 59.71%     ETH 7.94%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1802)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2190 SwissCheese  SWCH $0.1753
₿0.000011
0.87 $3.2M
₿211.92
$0.1808
₿0.000011
$0.1716
₿0.000010
$2.09M
₿8.94
$21.04M
₿1.39K
$3.2M
₿211.92
التنبؤ بسعر SwissCheese(swch)
2192 Seedify NFT Space  SNFTS $0.0006267
₿0.000000060
-5.02 $3.17M
₿281.06
$0.0006642
₿0.000000061
$0.0006211
₿0.000000059
$83.48
₿0.35
$12.62M
₿1.2K
$3.17M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2194 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.73
₿0.00047
-4.33 $3.17M
₿98.31
$34.21
₿0.00047
$32.39
₿0.00046
$818.17
₿0.04
$3.17M
₿98.31
$3.17M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2199 STFX  STFX $0.004839
₿0.00000089
-4.98 $3.15M
₿552.1
$0.005103
₿0.00000090
$0.004774
₿0.00000085
$9.7K
₿0.95
$4.3M
₿886.01
$3.15M
₿552.1
التنبؤ بسعر STFX(stfx)
2200 CumRocket  CUMMIES $0.002381
₿0.00000015
-4.21 $3.15M
₿202.84
$0.002491
₿0.00000016
$0.002337
₿0.00000015
$666.21K
₿1.36
$3.15M
₿202.84
$3.15M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2204 KiboShib  KIBSHI $0.000003099
₿0.000000000086
-1.39 $3.11M
₿87.84
$0.00000321
₿0.000000000092
$0.000002979
₿0.000000000084
$197.39K
₿0.42
$3.11M
₿87.84
$3.11M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2212 Crypto Asset Governance Alliance  CAGA $0.00004908
₿0.0000000079
0.88 $3.09M
₿468.84
$0.00004969
₿0.0000000080
$0.0000433
₿0.0000000077
$34.83K
₿15.62
$4.94M
₿799.13
$3.09M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2214 AthenaDAO  ATH $0.3516
₿0.000011
-6.39 $3.08M
₿93.53
$0.3774
₿0.000012
$0.3258
₿0.000011
$2.24K
₿0.01
$10.58M
₿359.83
$3.08M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2221 Omax  OMAX $0.0003391
₿0.000000016
3.10 $3.05M
₿145.1
$0.0003499
₿0.000000016
$0.0003233
₿0.000000014
$358.43K
₿37.79
$3.05M
₿145.1
$3.05M
₿145.1
التنبؤ بسعر Omax(omax)
2224 QORPO WORLD  QORPO $0.02006
₿0.000010
1.57 $3.05M
₿465.26
$0.02007
₿0.000010
$0.0195
₿0.000010
$85.22K
₿36.82
$15.04M
₿7.91K
$3.05M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2225 Ternoa  CAPS $0.001667
₿0.00000035
-1.70 $3.05M
₿535.48
$0.001712
₿0.00000036
$0.001649
₿0.00000033
$40.88K
₿8.03
$4.17M
₿873.85
$3.05M
₿535.48
التنبؤ بسعر Ternoa(caps)
2231 Sylo  SYLO $0.0005134
₿0.000000039
1.89 $3.03M
₿166.14
$0.0005525
₿0.000000042
$0.0004929
₿0.000000039
$3.23M
₿19.13
$5.14M
₿399.5
$3.03M
₿166.14
التنبؤ بسعر Sylo(sylo)
2236 SelfKey  KEY $0.0005093
₿0.00000013
1.01 $3.01M
₿825.81
$0.0005096
₿0.00000014
$0.0004895
₿0.00000013
$464.6K
₿246.22
$3.01M
₿825.81
$3.01M
₿825.81
التنبؤ بسعر SelfKey(key)
2240 Angle Protocol  ANGLE $0.01483
₿0.0000015
-3.62 $2.99M
₿317.7
$0.01551
₿0.0000018
$0.01328
₿0.0000013
$17.29K
₿8.18
$14.85M
₿1.58K
$2.99M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2241 Etherisc  DIP $0.007793
₿0.00000035
-3.19 $2.99M
₿136.22
$0.008984
₿0.00000036
$0.007523
₿0.00000035
$25.32K
₿0.44
$7.79M
₿355.26
$2.99M
₿136.22
التنبؤ بسعر Etherisc(dip)
2244 Buying  BUY $0.004602
₿0.00000037
-10.29 $2.98M
₿230.24
$0.005445
₿0.00000037
$0.004496
₿0.00000035
$84.4K
₿4.11
$4.49M
₿369.85
$2.98M
₿230.24
التنبؤ بسعر Buying(buy)
2246 Nolus  NLS $0.00617
₿0.00000078
-0.18 $2.97M
₿173.89
$0.006191
₿0.00000079
$0.006156
₿0.00000073
$102.32K
₿0.36
$5.42M
₿692.78
$2.97M
₿173.89
التنبؤ بسعر Nolus(nls)
2247 Arsenal Fan Token  AFC $0.4607
₿0.000031
-1.86 $2.96M
₿307.58
$0.4711
₿0.000031
$0.4536
₿0.000028
$181.27K
₿80.23
$18.44M
₿1.26K
$2.96M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2248 Presearch  PRE $0.004999
₿0.00000030
0.24 $2.96M
₿162.64
$0.00503
₿0.00000030
$0.004933
₿0.00000029
$6.09K
₿7.09
$4.01M
₿227.17
$2.96M
₿162.64
التنبؤ بسعر Presearch(pre)
2249 Harambe on Solana  HARAMBE $0.002968
₿0.00000020
-15.90 $2.95M
₿202.51
$0.003533
₿0.00000027
$0.002856
₿0.00000020
$111.58K
₿6.74
$2.95M
₿202.51
$2.95M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2250 catwifhat  $CWIF $0.00000009649
₿0.0000000000041
-3.02 $2.96M
₿0
$0.0000001002
₿0.0000000000046
$0.00000009224
₿0.0000000000041
$53.34K
₿11.28
$2.96M
$2.96M
₿0
التنبؤ بسعر catwifhat($cwif)
2251 Beercoin  BEER $0.000003319
-7.30 $2.96M
$0.000003599
$0.00000327
$3.26M
$2.96M
$2.96M
التنبؤ بسعر Beercoin(beer)
2264 TONToken  TON $0.01084
₿0.00000040
-5.39 $2.91M
₿109.95
$0.01156
₿0.00000044
$0.01053
₿0.00000037
$2.86K
₿0.91
$4.34M
₿164.02
$2.91M
₿109.95
التنبؤ بسعر TONToken(ton)
2265 Unisocks  SOCKS $9,699.12
₿0.49
1.51 $2.91M
₿148.01
$9,726.39
$9,530.67
$17.51
₿0
$2.91M
₿148.01
$2.91M
₿148.01
التنبؤ بسعر Unisocks(socks)
2273 AVINOC  AVINOC $0.01729
₿0.0000015
1.52 $2.89M
₿264.92
$0.01915
₿0.0000015
$0.01703
₿0.0000014
$943.06
₿0.85
$17.3M
₿1.59K
$2.89M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2274 Spookyswap  BOO $0.2911
₿0.000036
0.04 $2.89M
₿367.38
$0.3004
₿0.000038
$0.2878
₿0.000033
$54.7K
₿9.63
$3.98M
₿505.9
$2.89M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2277 Ref Finance  REF $0.07683
₿0.0000065
-7.80 $2.88M
₿212.68
$0.08335
₿0.0000071
$0.07524
₿0.0000064
$97.42K
₿0.23
$7.69M
₿657.61
$2.88M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2280 AIT Protocol  AIT $0.00989
₿0.0000068
-7.89 $2.88M
₿570.83
$0.01089
₿0.0000074
$0.009476
₿0.0000067
$72.56K
₿8.26
$2.93M
₿6.82K
$2.88M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2281 Everyworld  EVERY $0.001321
₿0.00000085
49.57 $2.86M
₿0
$0.001373
₿0.00000096
$0.0008582
₿0.00000066
$27.13K
₿35.39
$13.21M
₿8.51K
$2.86M
₿0
التنبؤ بسعر Everyworld(every)
2282 Credefi  CREDI $0.003841
₿0.00000056
-9.31 $2.87M
₿419.47
$0.00437
₿0.00000065
$0.003616
₿0.00000055
$206.62K
₿8.73
$3.64M
₿531.54
$2.87M
₿419.47
التنبؤ بسعر Credefi(credi)
2285 Mdex  MDX $0.002987
₿0.00000075
-12.14 $2.85M
₿726.35
$0.003512
₿0.00000077
$0.002925
₿0.00000074
$2.15M
₿15.09
$3.18M
₿810.25
$2.85M
₿726.35
التنبؤ بسعر Mdex(mdx)
2292 Kenshi  KNS $0.003267
₿0.00000047
-8.64 $2.82M
₿406.12
$0.003592
₿0.00000048
$0.003232
₿0.00000046
$6.98K
₿0.49
$3.28M
₿472.23
$2.82M
₿406.12
التنبؤ بسعر Kenshi(kns)
2299 ISKRA Token  ISK $0.00721
₿0.0000036
0.55 $2.8M
₿513.66
$0.007565
₿0.0000036
$0.007085
₿0.0000034
$10.15K
₿1.86
$7.19M
₿3.64K
$2.8M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2300 Grin  GRIN $0.01432
₿0.00000096
-2.91 $2.8M
₿158.69
$0.01638
₿0.0000010
$0.01389
₿0.00000093
$8.93K
₿1.36
$2.8M
$2.8M
₿158.69
التنبؤ بسعر Grin(grin)
2302 Gui Inu  GUI $0.00000503
₿0.00000000057
-6.18 $2.8M
₿206.08
$0.00000536
₿0.00000000066
$0.000004989
₿0.00000000056
$43.43K
₿11.84
$3.91M
₿445.18
$2.8M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2308 BobaCat  PSPS $0.00483
₿0.00000064
-0.71 $2.78M
₿369.26
$0.005293
₿0.00000071
$0.004477
₿0.00000057
$66.48K
₿15.6
$2.78M
₿369.26
$2.78M
₿369.26
التنبؤ بسعر BobaCat(psps)
2309 AIPad  AIPAD $0.0144
₿0.0000021
-7.86 $2.77M
₿212.75
$0.01575
₿0.0000023
$0.01432
₿0.0000021
$21.81K
₿8.04
$2.87M
₿428.61
$2.77M
₿212.75
التنبؤ بسعر AIPad(aipad)
2310 Gamium  GMM $0.00005663
₿0.000000013
-0.17 $2.78M
₿606.37
$0.00005823
₿0.000000014
$0.00005572
₿0.000000013
$46.08K
₿6.51
$2.83M
₿619.01
$2.78M
₿606.37
التنبؤ بسعر Gamium(gmm)
2312 TOMI  TOMI $0.002529
₿0.000010
-10.97 $2.77M
₿1.22K
$0.002878
₿0.000010
$0.002437
₿0.0000099
$7.46M
₿267.23
$2.79M
₿1.47K
$2.77M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2316 Apeiron  APRS $0.01657
₿0.000011
-1.89 $2.77M
₿0
$0.01702
₿0.000013
$0.01632
₿0.000011
$208.37K
₿186.13
$16.57M
₿11.93K
$2.77M
₿0
التنبؤ بسعر Apeiron(aprs)
2324 Energi  NRG $0.02635
₿0.0000027
-1.80 $2.74M
₿211.44
$0.0269
₿0.0000028
$0.02622
₿0.0000027
$212.43K
₿7.88
$2.74M
$2.74M
₿211.44
التنبؤ بسعر Energi(nrg)
2331 Banano  BAN $0.001683
₿0.00000011
-2.73 $2.7M
₿173.45
$0.001733
₿0.00000011
$0.001666
₿0.00000010
$7.01K
₿0.37
$3.24M
₿212.65
$2.7M
₿173.45
التنبؤ بسعر Banano(ban)
2333 Bozo Benk  BOZO $0.003358
₿0.00000032
-8.50 $2.69M
₿257.29
$0.00367
₿0.00000039
$0.003
₿0.00000031
$17.9K
₿0.43
$2.69M
₿257.3
$2.69M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2334 Crust Network  CRU $0.1001
₿0.000019
-10.35 $2.68M
₿594.4
$0.1123
₿0.000021
$0.09565
₿0.000019
$232.11K
₿18.48
$3.52M
₿624.17
$2.68M
₿594.4
التنبؤ بسعر Crust Network(cru)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 Bytom  BTM $0.001487
₿0.00000016
-9.39 $2.68M
₿295.24
$0.001644
₿0.00000016
$0.001477
₿0.00000015
$59.81K
₿8.77
$3.12M
₿344.32
$2.68M
₿295.24
التنبؤ بسعر Bytom(btm)
2339 Nyan Heroes  NYAN $0.01809
-0.19 $2.64M
$0.0197
$0.01786
$2.95M
$18.03M
$2.64M
التنبؤ بسعر Nyan Heroes(nyan)
2340 Mazze  MAZZE $0.001018
₿0.00000012
-6.55 $2.66M
₿308.6
$0.001092
₿0.00000014
$0.0009682
₿0.000000077
$52.05K
₿29.65
$4.93M
₿585.1
$2.66M
₿308.6
التنبؤ بسعر Mazze(mazze)
2342 Nostra  NSTR $0.02653
-1.88 $2.66M
$0.02709
₿0.
$0.02631
₿0.
$9.73K
₿0
$2.66M
$2.66M
التنبؤ بسعر Nostra(nstr)
2345 Ethereum Push Notification Service  PUSH $0.02937
₿0.0000039
0.32 $2.65M
₿237.24
$0.03042
₿0.0000041
$0.02911
₿0.0000038
$1.63M
₿17
$2.94M
₿393
$2.65M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2356 Celsius Network  CEL $0.07327
₿0.0000029
-15.04 $2.62M
₿1.26K
$0.08957
₿0.0000032
$0.07125
₿0.0000029
$323.81K
₿19.3
$2.62M
₿2.06K
$2.62M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2357 UNKJD  MBS $0.004194
₿0.00000030
-11.88 $2.64M
₿132.95
$0.004766
₿0.00000033
$0.004088
₿0.00000030
$37.43K
₿1.63
$4.22M
₿304.73
$2.64M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2361 BarnBridge  BOND $0.2694
₿0.000059
8.56 $2.61M
₿575.75
$0.312
₿0.000063
$0.2242
₿0.000058
$971.92K
₿187.58
$2.68M
₿594.91
$2.61M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2364 Strips Finance  STRP $0.08573
₿0.000012
3.58 $2.6M
₿389.5
$1.06
₿0.000012
$1.01
₿0.000012
$15.22
₿0.25
$8.57M
₿1.29K
$2.6M
₿389.5
التنبؤ بسعر Strips Finance(strp)
2365 Spacemesh  $SMH $0.03604
₿0.000048
-6.54 $2.59M
₿0
$0.03892
₿0.000050
$0.03493
₿0.000046
$1.14M
₿10.88
$2.59M
$2.59M
₿0
التنبؤ بسعر Spacemesh($smh)
2370 Aura Network  AURA $0.006525
₿0.00000061
0.19 $2.57M
₿191.35
$0.006673
₿0.00000062
$0.006248
₿0.00000058
$100.21K
₿4.73
$6.53M
₿618.56
$2.57M
₿191.35
التنبؤ بسعر Aura Network(aura)
2373 Dejitaru Tsuka  TSUKA $0.002564
₿0.00000056
-4.76 $2.56M
₿551
$0.002719
₿0.00000060
$0.00256
₿0.00000054
$70.42K
₿8.92
$2.56M
₿551
$2.56M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2376 ZBIT•BLUE•BITCOIN  ZBIT $0.122
₿0.000039
-12.47 $2.56M
₿893.25
$0.1395
₿0.000086
$0.1057
₿0.000034
$221.86
₿13.75
$2.56M
₿893.25
$2.56M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2377 DeFinity  DEFX $0.01667
₿0.00000060
-0.86 $2.55M
₿93.24
$0.01683
₿0.00000061
$0.01572
₿0.00000058
$2.9K
₿0.11
$2.86M
₿104.47
$2.55M
₿93.24
التنبؤ بسعر DeFinity(defx)
2379 Minted  MTD $0.01097
₿0.00000073
-3.03 $2.56M
₿144.89
$0.01142
₿0.00000076
$0.01078
₿0.00000071
$28.02K
₿0.29
$10.56M
₿686.76
$2.56M
₿144.89
التنبؤ بسعر Minted(mtd)
2380 Netvrk  NETVR $0.0255
₿0.0000027
-14.87 $2.55M
₿175.9
$0.03018
₿0.0000029
$0.02402
₿0.0000026
$213.82K
₿2.49
$2.55M
₿274.49
$2.55M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2387 Arkadiko  DIKO $0.03399
₿0.0000078
-2.45 $2.54M
₿605.76
$0.03498
₿0.000010
$0.03305
₿0.0000077
$1.39K
₿0.84
$3.35M
₿796.76
$2.54M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2388 Unibot  UNIBOT $2.53
₿0.00026
-5.60 $2.53M
₿264.07
$2.72
₿0.00028
$2.52
₿0.00025
$112.09K
₿45.94
$2.53M
₿264.07
$2.53M
₿264.07
التنبؤ بسعر Unibot(unibot)
2391 Doge Eat Doge  OMNOM $0.000000008106
₿0.0000000000029
-4.82 $2.52M
₿934.22
$0.00000000856
₿0.0000000000033
$0.000000007896
₿0.0000000000029
$63.14K
₿30.55
$8.11M
₿3.01K
$2.52M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2393 Asia Coin  ASIA $0.0501
₿0.0000019
7.16 $2.52M
₿95.56
$0.0505
₿0.0000097
$0.04639
₿0.0000018
$7.76K
₿0.33
$5.05M
₿191.11
$2.52M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2394 Warped Games  WARPED $0.0003966
₿0.000000022
3.45 $2.52M
₿122.58
$0.000413
₿0.000000023
$0.0003588
₿0.000000022
$64.07K
₿0.11
$3.96M
₿230.12
$2.52M
₿122.58
التنبؤ بسعر Warped Games(warped)
2409 MASQ  MASQ $0.07216
₿0.0000037
-5.18 $2.48M
₿128.55
$0.07645
₿0.0000039
$0.07139
₿0.0000037
$7.89K
₿1.24
$2.71M
₿140.21
$2.48M
₿128.55
التنبؤ بسعر MASQ(masq)
2411 Meter  MTRG $0.07697
₿0.000027
-3.77 $2.48M
₿985.73
$0.08237
₿0.000027
$0.07187
₿0.000025
$41.25K
₿3.01
$3.75M
₿1.28K
$2.48M
₿985.73
التنبؤ بسعر Meter(mtrg)
2418 BitShares  BTS $0.0009072
₿0.000000055
-1.45 $2.46M
₿151.75
$0.0009377
₿0.000000057
$0.0008957
₿0.000000055
$69.88K
₿14.83
$2.72M
₿167.72
$2.46M
₿151.75
التنبؤ بسعر BitShares(bts)
2419 Synesis One  SNS $0.003611
₿0.0000010
-7.98 $2.46M
₿520.79
$0.003924
₿0.0000011
$0.003601
₿0.0000010
$324.05K
₿31.77
$3.61M
₿1.07K
$2.46M
₿520.79
التنبؤ بسعر Synesis One(sns)
2421 GET Protocol  GET $0.5151
₿0.000042
1.80 $2.46M
₿514.19
$0.5142
₿0.000044
$0.4655
₿0.000039
$970.49
₿3.44
$11.81M
₿967.58
$2.46M
₿514.19
التنبؤ بسعر GET Protocol(get)
2427 eUSD  EUSD $1.02
₿0.000014
0.28 $2.44M
₿231.84
$1.04
₿0.000014
$1.01
₿0.000014
$14.68K
₿0.34
$2.44M
₿231.84
$2.44M
₿231.84
التنبؤ بسعر eUSD(eusd)
2428 BoxBet  BXBT $0.02851
₿0.0000026
-6.10 $2.44M
₿201.19
$0.0313
₿0.0000027
$0.0281
₿0.0000026
$494.3K
₿0.23
$2.72M
₿257.55
$2.44M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2438 IRISnet  IRIS $0.001484
₿0.00000054
-15.66 $2.43M
₿884.57
$0.001778
₿0.00000057
$0.001323
₿0.00000054
$68.7K
₿56.54
$2.96M
₿1.1K
$2.43M
₿884.57
التنبؤ بسعر IRISnet(iris)
2441 LEOX  LEOX $0.04767
₿0.000017
-6.58 $2.42M
₿438.32
$0.05103
₿0.000018
$0.0467
₿0.000017
$12.47K
₿3.85
$2.42M
₿1.2K
$2.42M
₿438.32
التنبؤ بسعر LEOX(leox)
2443 EverRise  RISE $0.00003365
₿0.0000000017
-2.52 $2.41M
₿128.62
$0.00003538
₿0.0000000019
$0.00003325
₿0.0000000017
$1.16K
₿0.14
$2.41M
₿128.78
$2.41M
₿128.62
التنبؤ بسعر EverRise(rise)
2445 Doland Tremp  TREMP $0.02408
₿0.0000098
-8.49 $2.41M
₿0
$0.02713
₿0.000011
$0.02403
₿0.0000096
$525.03K
₿19.67
$2.41M
$2.41M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2449 Inspect  INSP $0.00592
₿0.0000026
-4.21 $2.4M
₿522.5
$0.00618
₿0.0000029
$0.005702
₿0.0000025
$92.06K
₿98.88
$5.93M
₿2.66K
$2.4M
₿522.5
التنبؤ بسعر Inspect(insp)
2455 Portugal National Team Fan Token  POR $0.6671
₿0.000046
-0.19 $2.39M
₿203.32
$0.6709
₿0.000047
$0.6583
₿0.000042
$142.38K
₿15.32
$13.3M
₿936.56
$2.39M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2458 Carbify  CBY $0.2428
₿0.000059
-3.73 $2.38M
₿582.93
$0.2536
₿0.000060
$0.2411
₿0.000056
$141.63K
₿3.76
$12.12M
₿2.96K
$2.38M
₿582.93
التنبؤ بسعر Carbify(cby)
2459 Pikamoon  PIKA $0.0001338
₿0.000000027
-7.05 $2.39M
₿0
$0.0001442
₿0.000000028
$0.0001283
₿0.000000024
$21.32K
₿8.73
$6.26M
₿1.36K
$2.39M
₿0
التنبؤ بسعر Pikamoon(pika)
2460 Moonsama  SAMA $0.003176
₿0.00000025
-5.95 $2.37M
₿135.53
$0.003393
₿0.00000025
$0.002854
₿0.00000022
$44.43K
₿1.36
$3.18M
₿251.16
$2.37M
₿135.53
التنبؤ بسعر Moonsama(sama)
2461 Talken  TALK $0.01017
₿0.0000036
3.06 $2.39M
₿724.25
$0.01044
₿0.0000036
$0.009726
₿0.0000034
$231.9K
₿1.31
$5.09M
₿1.78K
$2.39M
₿724.25
التنبؤ بسعر Talken(talk)
2464 Chihuahua Chain  HUAHUA $0.0000214
₿0.0000000025
7.95 $2.37M
₿257.04
$0.00002175
₿0.0000000025
$0.00001879
₿0.0000000024
$560.82K
₿3.84
$2.53M
₿262.69
$2.37M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2468 Bitcoin 2  BTC2 $0.1318
₿0.0000059
1.27 $2.37M
₿107.27
$0.1331
₿0.0000059
$0.1291
₿0.0000055
$1.58K
₿0.02
$2.37M
₿107.27
$2.37M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2469 Decentral Games  DG $0.002523
₿0.00000057
8.23 $2.37M
₿437.08
$0.002825
₿0.00000062
$0.002307
₿0.00000055
$78.49
₿0
$2.37M
₿437.08
$2.37M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2470 VLaunch  VPAD $0.005229
₿0.00000064
-4.62 $2.37M
₿272.71
$0.00551
₿0.00000064
$0.00521
₿0.00000057
$82.83K
₿2.75
$2.61M
₿316.72
$2.37M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2471 Aviator  AVI $0.0003397
₿0.000000077
-3.18 $2.36M
₿520.3
$0.0003805
₿0.000000086
$0.0003152
₿0.000000076
$38.85K
₿3.36
$3.14M
₿716.1
$2.36M
₿520.3
التنبؤ بسعر Aviator(avi)
2472 Film.io  FAN $0.001127
-0.83 $2.36M
$0.001141
$0.001123
$38.3K
$11.28M
$2.36M
التنبؤ بسعر Film.io(fan)
2475 Edge Matrix Computing  EMC $0.0108
₿0.000026
-11.16 $2.35M
₿0
$0.01225
₿0.000026
$0.01074
₿0.000024
$39.05K
₿10.02
$10.59M
₿26.37K
$2.35M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2478 IPOR  IPOR $0.08268
₿0.0000083
-4.30 $2.34M
₿117.22
$0.08769
₿0.0000086
$0.07986
₿0.0000083
$7K
₿0.25
$8.19M
₿840.88
$2.34M
₿117.22
التنبؤ بسعر IPOR(ipor)
2485 Solchat  CHAT $0.2589
₿0.000092
-4.52 $2.33M
₿820.77
$0.2776
₿0.00010
$0.2451
₿0.000091
$67.41K
₿22.69
$2.33M
₿837.99
$2.33M
₿820.77
التنبؤ بسعر Solchat(chat)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2489 Lumerin  LMR $0.003633
₿0.0000010
-9.26 $2.3M
₿638.35
$0.004007
₿0.0000011
$0.003562
₿0.00000095
$4.06K
₿3.94
$3.64M
₿1.05K
$2.3M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2490 Catcoin  CAT $0.000000000068
₿0.000000000000011
-5.16 $2.31M
₿569.09
$0.000000000072
₿0.000000000000013
$0.000000000065
₿0.000000000000011
$576.94K
₿152.61
$2.31M
₿569.09
$2.31M
₿569.09
التنبؤ بسعر Catcoin(cat)
2498 HMX  HMX $0.6262
₿0.00011
-6.87 $2.29M
₿177.22
$0.7141
₿0.00011
$0.4461
₿0.00011
$2.88K
₿0.62
$5.92M
₿1.14K
$2.29M
₿177.22
التنبؤ بسعر HMX(hmx)
2500 Gamer Arena  GAU $0.00679
₿0.0000017
0.16 $2.29M
₿491.89
$0.006834
₿0.0000019
$0.006772
₿0.0000016
$250.12K
₿54.56
$3.4M
₿882.23
$2.29M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2502 Azuro Protocol  AZUR $0.01146
-4.88 $2.28M
$0.01211
$0.01135
$124.7K
$11.46M
$2.28M
التنبؤ بسعر Azuro Protocol(azur)
2504 Arcana Network  XAR $0.005546
₿0.0000027
-6.87 $2.27M
₿0
$0.005955
₿0.0000028
$0.005387
₿0.0000026
$108.32K
₿67.02
$5.55M
$2.27M
₿0
التنبؤ بسعر Arcana Network(xar)
2505 Witnet  WIT $0.001704
₿0.00000013
-0.44 $2.27M
₿176.97
$0.001735
₿0.00000013
$0.0016
₿0.00000012
$437.84
₿3.35
$4.26M
₿331.93
$2.27M
₿176.97
التنبؤ بسعر Witnet(wit)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا