$3.32T
إجمالي القيمة السوقية
$63.59B
إجمالي حجم التداول
BTC 57.30%     ETH 12.03%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5146 SatoshiVM  SAVM $0.04915
₿0.00000051
5.16 $361.46K
₿3.8
$0.05125
₿0.00000053
$0.04629
₿0.00000048
$126.07K
₿1.32
$1.03M
₿10.85
$361.46K
₿3.8
التنبؤ بسعر SatoshiVM(savm)
5150 enqAI  ENQAI $0.000363
₿0.0000000038
1.16 $360.15K
₿3.78
$0.0003679
₿0.0000000038
$0.0003153
₿0.0000000033
$59.96K
₿0.63
$363.51K
₿3.82
$360.15K
₿3.78
التنبؤ بسعر enqAI(enqai)
5186 Kimbo  KIMBO $0.000005069
₿0.000000000053
-6.34 $352.02K
₿3.7
$0.00000566
₿0.000000000059
$0.00000493
₿0.000000000051
$65.87K
₿0.69
$352.02K
₿3.7
$352.02K
₿3.7
التنبؤ بسعر Kimbo(kimbo)
5188 PacMoon  PAC $0.0003603
₿0.0000000037
0 $351.32K
₿3.68
$0.0003603
₿0.0000000037
$0.0003603
₿0.0000000037
$1.98
₿0
$360.33K
₿3.77
$351.32K
₿3.68
التنبؤ بسعر PacMoon(pac)
5211 Evmos  EVMOS $0.0006744
₿0.0000000070
-8.93 $345.78K
₿3.63
$0.0007435
₿0.0000000077
$0.000648
₿0.0000000067
$987.4
₿0.01
$674.44K
₿7.08
$345.78K
₿3.63
التنبؤ بسعر Evmos(evmos)
5243 Blockasset  BLOCK $0.001086
₿0.000000011
-0.05 $338.84K
₿3.56
$0.001109
₿0.000000011
$0.001009
₿0.000000010
$11.44K
₿0.12
$338.84K
₿3.56
$338.84K
₿3.56
التنبؤ بسعر Blockasset(block)
5263 Ÿ  YAI $0.003641
₿0.000000038
-0.96 $335.04K
₿3.52
$0.00368
₿0.000000038
$0.003606
₿0.000000037
$670.99
₿0.01
$364.17K
₿3.82
$335.04K
₿3.52
التنبؤ بسعر Ÿ(yai)
5273 SophiaVerse  SOPH $0.001278
₿0.000000013
0.40 $332.73K
₿3.49
$0.001283
₿0.000000013
$0.001269
₿0.000000013
$66.07K
₿0.69
$1.28M
₿13.43
$332.73K
₿3.49
التنبؤ بسعر SophiaVerse(soph)
5312 Planet Token  PLANET $0.0000003823
₿0.0000000000040
0.22 $325.42K
₿3.42
$0.0000004284
₿0.0000000000044
$0.0000003775
₿0.0000000000039
$64.5K
₿0.68
$382.19K
₿4.01
$325.42K
₿3.42
التنبؤ بسعر Planet Token(planet)
5316 Linear  LINA $0.00003253
₿0.00000000034
18.83 $325.16K
₿3.41
$0.00003419
₿0.00000000035
$0.00002551
₿0.00000000026
$982.03
₿0.01
$325.27K
₿3.41
$325.16K
₿3.41
التنبؤ بسعر Linear(lina)
5317 AstroPepeX  APX $0.000005
₿0.000000000052
0.77 $325.08K
₿3.41
$0.00000503
₿0.000000000052
$0.00000433
₿0.000000000045
$67.52K
₿0.71
$325.08K
₿3.41
$325.08K
₿3.41
التنبؤ بسعر AstroPepeX(apx)
5325 Maple  MPL $0.1845
₿0.0000019
-0.06 $322.58K
₿3.39
$0.1852
₿0.0000019
$0.1842
₿0.0000019
$51.48K
₿0.54
$1.85M
₿19.37
$322.58K
₿3.39
التنبؤ بسعر Maple(mpl)
5349 XDEFI  XDEFI $0.00245
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
التنبؤ بسعر XDEFI(xdefi)
5351 Koi  KOI $0.0006364
₿0.0000000066
0.25 $318.23K
₿3.34
$0.0006391
₿0.0000000067
$0.0006307
₿0.0000000066
$2.61
₿0
$636.46K
₿6.68
$318.23K
₿3.34
التنبؤ بسعر Koi(koi)
5352 Market Making Pro  MMPRO $0.003449
₿0.000000036
1.07 $317.62K
₿3.34
$0.003503
₿0.000000036
$0.003337
₿0.000000034
$16.25K
₿0.17
$344.94K
₿3.63
$317.62K
₿3.34
التنبؤ بسعر Market Making Pro(mmpro)
5368 KOALA AI  KOKO $0.00000003337
₿0.00000000000035
-2.18 $314.03K
₿3.3
$0.00000003496
₿0.00000000000036
$0.00000003312
₿0.00000000000034
$9.49K
₿0.1
$331.65K
₿3.48
$314.03K
₿3.3
التنبؤ بسعر KOALA AI(koko)
5371 UniLend Finance  UFT $0.003134
₿0.000000031
5.11 $313.49K
₿3.13
$0.003139
₿0.000000032
$0.00298
₿0.000000031
$56.47K
₿0.57
$313.49K
₿3.13
$313.49K
₿3.13
التنبؤ بسعر UniLend Finance(uft)
5374 Catgirl  CATGIRL $0.000000000009
₿0.000000000000000092
-2.75 $312.36K
₿3.28
$0.000000000009
₿0.000000000000000094
$0.000000000009
₿0.000000000000000091
$214.74
₿0
$322.1K
₿3.38
$312.36K
₿3.28
التنبؤ بسعر Catgirl(catgirl)
5397 UXD Stablecoin  UXD $1.02
₿0.000010
0.54 $308.16K
₿3.24
$1.03
₿0.000010
$1.02
₿0.000010
$5.52
₿0
$9.22M
₿96.79
$308.16K
₿3.24
التنبؤ بسعر UXD Stablecoin(uxd)
5408 Data Lake  LAKE $0.0001846
₿0.0000000019
5.78 $307.33K
₿3.23
$0.00019
₿0.0000000019
$0.000174
₿0.0000000018
$1.13K
₿0.01
$461.6K
₿4.85
$307.33K
₿3.23
التنبؤ بسعر Data Lake(lake)
5410 Hubble  HBB $0.004496
₿0.000000047
-6.36 $307.26K
₿3.23
$0.00481
₿0.000000050
$0.004467
₿0.000000046
$1.05K
₿0.01
$449.7K
₿4.72
$307.26K
₿3.23
التنبؤ بسعر Hubble(hbb)
5418 UX Chain  UX $0.00006897
₿0.00000000072
-3.37 $305.75K
₿3.21
$0.00007435
₿0.00000000078
$0.00006808
₿0.00000000071
$269.44
₿0
$847.76K
₿8.9
$305.75K
₿3.21
التنبؤ بسعر UX Chain(ux)
5427 Chirpley  CHRP $0.000425
₿0.0000000044
1.08 $304K
₿3.19
$0.000425
₿0.0000000044
$0.0004197
₿0.0000000043
$54.36K
₿0.57
$425.02K
₿4.46
$304K
₿3.19
التنبؤ بسعر Chirpley(chrp)
5428 Globiance Exchange  GBEX $0.000000000825
₿0.0000000000000086
0 $303.83K
₿3.2
$0
$0
$1.84
₿0
$412.48K
₿4.34
$303.83K
₿3.2
التنبؤ بسعر Globiance Exchange(gbex)
5434 Precipitate.ai  RAIN $0.0003029
₿0.0000000031
3.07 $302.94K
₿3.18
$0.0003036
₿0.0000000031
$0.0002938
₿0.0000000030
$88.9
₿0
$302.94K
₿3.18
$302.94K
₿3.18
التنبؤ بسعر Precipitate.ai(rain)
5436 Sommelier  SOMM $0.0008124
₿0.0000000085
3.48 $302.53K
₿3.18
$0.0008159
₿0.0000000085
$0.0007761
₿0.0000000081
$25.62
₿0
$406.21K
₿4.26
$302.53K
₿3.18
التنبؤ بسعر Sommelier(somm)
5440 Everyworld  EVERY $0.0001184
₿0.0000000012
-0.96 $301.86K
₿3.17
$0.0001459
₿0.0000000015
$0.0001181
₿0.0000000012
$258.35
₿0
$1.18M
₿12.43
$301.86K
₿3.17
التنبؤ بسعر Everyworld(every)
5456 Affyn  FYN $0.0007787
₿0.0000000081
-0.43 $298.99K
₿3.14
$0.0008114
₿0.0000000084
$0.000777
₿0.0000000081
$12.54K
₿0.13
$778.78K
₿8.18
$298.99K
₿3.14
التنبؤ بسعر Affyn(fyn)
5466 Itheum  ITHEUM $0.0004893
₿0.0000000051
6.98 $296.72K
₿3.12
$0.0004954
₿0.0000000051
$0.000457
₿0.0000000047
$504.48
₿0.01
$416.12K
₿4.37
$296.72K
₿3.12
التنبؤ بسعر Itheum(itheum)
5476 Decentral Games  DG $0.0003166
₿0.0000000033
-9.46 $294.01K
₿3.09
$0.0003496
₿0.0000000036
$0.0002815
₿0.0000000029
$156.79
₿0
$294.04K
₿3.09
$294.01K
₿3.09
التنبؤ بسعر Decentral Games(dg)
5517 Passage  PASG $0.0002088
₿0.0000000021
-13.75 $287.41K
₿3.02
$0.0002511
₿0.0000000026
$0.0002069
₿0.0000000021
$868.86
₿0.01
$289.32K
₿3.04
$287.41K
₿3.02
التنبؤ بسعر Passage(pasg)
5527 AIT Protocol  AIT $0.0009644
₿0.000000010
1.03 $285.76K
₿3
$0.001016
₿0.000000010
$0.0009039
₿0.0000000094
$1.41K
₿0.01
$287.04K
₿3.01
$285.76K
₿3
التنبؤ بسعر AIT Protocol(ait)
5531 ZKFair  ZKF $0.00002847
₿0.00000000029
17.26 $284.83K
₿2.97
$0.00002858
₿0.00000000029
$0.00002407
₿0.00000000025
$57.29K
₿0.59
$284.83K
₿2.97
$284.83K
₿2.97
التنبؤ بسعر ZKFair(zkf)
5535 Dark Frontiers  DARK $0.001318
₿0.000000013
-0.22 $284.34K
₿2.98
$0.001321
₿0.000000013
$0.001318
₿0.000000013
$12.41K
₿0.13
$330.26K
₿3.47
$284.34K
₿2.98
التنبؤ بسعر Dark Frontiers(dark)
5564 Gameswap  GSWAP $0.03167
₿0.00000033
0.16 $277.52K
₿2.92
$0.0321
₿0.00000033
$0.02786
₿0.00000029
$39.85K
₿0.41
$633.56K
₿6.66
$277.52K
₿2.92
التنبؤ بسعر Gameswap(gswap)
5582 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5589 TOR  TOR $0.01596
₿0.00000017
0 $272.45K
₿2.99
$0
$0
$6.03
₿0
$272.45K
₿2.99
$272.45K
₿2.99
التنبؤ بسعر TOR(tor)
5604 Ethernity Cloud  ECLD $0.0005085
₿0.0000000053
-2.94 $271.01K
₿2.84
$0.0005351
₿0.0000000056
$0.0005075
₿0.0000000053
$32.91
₿0
$508.58K
₿5.34
$271.01K
₿2.84
التنبؤ بسعر Ethernity Cloud(ecld)
5620 Mind  MND $0.002761
₿0.000000028
0.31 $267.81K
₿2.81
$0.003128
₿0.000000032
$0.002715
₿0.000000028
$57.12K
₿0.59
$276.11K
₿2.89
$267.81K
₿2.81
التنبؤ بسعر Mind(mnd)
5656 NORMIE  NORMIE $0.0002676
₿0.0000000028
-4.89 $260.84K
₿2.74
$0.0002817
₿0.0000000029
$0.0002665
₿0.0000000027
$1.53K
₿0.02
$260.84K
₿2.74
$260.84K
₿2.74
التنبؤ بسعر NORMIE(normie)
5659 LandX Governance Token  LNDX $0.01976
₿0.00000020
0.28 $260.74K
₿2.74
$0.0199
₿0.00000020
$0.01962
₿0.00000020
$74.53K
₿0.78
$1.39M
₿14.55
$260.74K
₿2.74
التنبؤ بسعر LandX Governance Token(lndx)
5668 QnA3.AI  GPT $0.0003113
₿0.0000000032
-27.54 $258.26K
₿2.71
$0.0004306
₿0.0000000045
$0.0002798
₿0.0000000029
$18.32K
₿0.19
$310.57K
₿3.26
$258.26K
₿2.71
التنبؤ بسعر QnA3.AI(gpt)
5669 STFX  STFX $0.000397
₿0.0000000041
0 $258.07K
₿2.71
$0
$0
$11.16
₿0
$352.76K
₿3.7
$258.07K
₿2.71
التنبؤ بسعر STFX(stfx)
5678 Commune AI  COMAI $0.003049
₿0.000000031
0 $256.27K
₿2.69
$0.003049
₿0.000000031
$0.003049
₿0.000000031
$20.94
₿0
$516.71K
₿5.42
$256.27K
₿2.69
التنبؤ بسعر Commune AI(comai)
5684 Hex Orange Address  HOA $0.0017
₿0.000000017
-4.51 $254.9K
₿2.67
$0.001792
₿0.000000018
$0.001676
₿0.000000017
$260.46
₿0
$254.9K
₿2.67
$254.9K
₿2.67
التنبؤ بسعر Hex Orange Address(hoa)
5712 Pajamas Cat  PAJAMAS $0.0002546
₿0.0000000026
0.29 $249.61K
₿2.62
$0.0002567
₿0.0000000026
$0.0002517
₿0.0000000026
$257.34
₿0
$249.61K
₿2.62
$249.61K
₿2.62
التنبؤ بسعر Pajamas Cat(pajamas)
5732 TopGoal  GOAL $0.0004596
₿0.0000000048
21.25 $246.5K
₿2.58
$0.0004616
₿0.0000000048
$0.0003791
₿0.0000000039
$438.92
₿0
$459.68K
₿4.82
$246.5K
₿2.58
التنبؤ بسعر TopGoal(goal)
5738 Revest Finance  RVST $0.002687
₿0.000000028
1.01 $245.55K
₿2.58
$0.002689
₿0.000000028
$0.002649
₿0.000000027
$7.55
₿0
$268.76K
₿2.82
$245.55K
₿2.58
التنبؤ بسعر Revest Finance(rvst)
5739 Prisma mkUSD  MKUSD $1
₿0.000010
-0.19 $245.49K
₿2.58
$1
₿0.000010
$0.9988
₿0.000010
$87.67
₿0
$245.49K
₿2.58
$245.49K
₿2.58
التنبؤ بسعر Prisma mkUSD(mkusd)
5758 Force Protocol  FOR $0.0004321
₿0.0000000045
-4.84 $242.8K
₿2.55
$0.0004552
₿0.0000000047
$0.0004205
₿0.0000000044
$15.39K
₿0.16
$430.7K
₿4.52
$242.8K
₿2.55
التنبؤ بسعر Force Protocol(for)
5762 GET Protocol  GET $0.07886
₿0.00000081
0 $242.42K
₿2.51
$0
$0
$4.16
₿0
$1.81M
₿18.71
$242.42K
₿2.51
التنبؤ بسعر GET Protocol(get)
5778 Arbius  AIUS $0.7611
₿0.0000079
-4.64 $239.84K
₿2.51
$0.8051
₿0.0000084
$0.7538
₿0.0000079
$13.8
₿0
$761.16K
₿7.98
$239.84K
₿2.51
التنبؤ بسعر Arbius(aius)
5784 Super Trump  STRUMP $0.0001019
₿0.0000000010
-0.01* $238.65K
₿2.51
$0.000131
₿0.0000000013
$0.0000983
₿0.0000000010
$1.07K
₿0.01
$238.65K
₿2.51
$238.65K
₿2.51
التنبؤ بسعر Super Trump(strump)
5817 Lunr Token  LUNR $0.001561
₿0.000000017
0 $234.25K
₿2.68
$0
$0
$3.3
₿0
$234.25K
₿2.68
$234.25K
₿2.68
التنبؤ بسعر Lunr Token(lunr)
5827 Eloncoin  ELON $0.0000003412
₿0.0000000000035
-8.65 $233.71K
₿2.45
$0.0000003931
₿0.0000000000041
$0.0000003269
₿0.0000000000034
$57.31K
₿0.6
$233.71K
₿2.45
$233.71K
₿2.45
التنبؤ بسعر Eloncoin(elon)
5844 Fjord Foundry  FJO $0.02196
₿0.00000023
-11.39 $231.8K
₿2.43
$0.025
₿0.00000026
$0.02169
₿0.00000022
$55.52K
₿0.58
$1.91M
₿20.08
$231.8K
₿2.43
التنبؤ بسعر Fjord Foundry(fjo)
5848 Redacted  BTRFLY $14.06
₿0.00014
0 $230.6K
₿2.43
$0
$0
$2.65
₿0
$230.6K
₿2.43
$230.6K
₿2.43
التنبؤ بسعر Redacted(btrfly)
5861 Lybra  LBR $0.005378
₿0.000000056
-6.17 $228.36K
₿2.4
$0.005769
₿0.000000060
$0.005327
₿0.000000055
$13.45K
₿0.14
$499.82K
₿5.25
$228.36K
₿2.4
التنبؤ بسعر Lybra(lbr)
5868 Imaginary Ones  BUBBLE $0.0001627
₿0.0000000017
-4.50 $227.08K
₿2.38
$0.0001703
₿0.0000000017
$0.0001622
₿0.0000000017
$14.24K
₿0.15
$1.63M
₿17.09
$227.08K
₿2.38
التنبؤ بسعر Imaginary Ones(bubble)
5873 Virtua  TVK $0.002666
₿0.000000027
-7.57 $226.45K
₿2.38
$0.002886
₿0.000000030
$0.002243
₿0.000000023
$576.09
₿0.01
$3.2M
₿33.62
$226.45K
₿2.38
التنبؤ بسعر Virtua(tvk)
5881 Gifto  GFT $0.00009995
₿0.0000000010
-0.47 $223.91K
₿2.35
$0.0001019
₿0.0000000010
$0.00009979
₿0.0000000010
$47.57
₿0
$223.91K
₿2.35
$223.91K
₿2.35
التنبؤ بسعر Gifto(gft)
5884 HAVAH  HVH $0.0002289
₿0.0000000024
-0.01* $223.02K
₿2.34
$0.0002294
₿0.0000000024
$0.0002278
₿0.0000000023
$45.48K
₿0.48
$2.29M
₿24.04
$223.02K
₿2.34
التنبؤ بسعر HAVAH(hvh)
5895 SENATE  SENATE $0.001612
₿0.000000016
9.30 $221.79K
₿2.33
$0.001617
₿0.000000016
$0.001472
₿0.000000015
$733.96
₿0.01
$263.32K
₿2.77
$221.79K
₿2.33
التنبؤ بسعر SENATE(senate)
5917 Raini Studios Token  RST $0.0003887
₿0.0000000040
-0.16 $219.64K
₿2.31
$0.0003896
₿0.0000000040
$0.0003881
₿0.0000000040
$0
₿0
$357.36K
₿3.75
$219.64K
₿2.31
التنبؤ بسعر Raini Studios Token(rst)
5921 PARSIQ  PRQ $0.000748
₿0.0000000078
0.08 $219K
₿2.3
$0.0007514
₿0.0000000078
$0.0007418
₿0.0000000077
$2.94
₿0
$232.09K
₿2.44
$219K
₿2.3
التنبؤ بسعر PARSIQ(prq)
5937 Blockchain Brawlers  BRWL $0.0002164
₿0.0000000022
-25.28 $216.45K
₿2.27
$0.0003415
₿0.0000000035
$0.0002149
₿0.0000000022
$1.07K
₿0.01
$216.45K
₿2.27
$216.45K
₿2.27
التنبؤ بسعر Blockchain Brawlers(brwl)
5955 NvirWorld  NVIR $0.000167
₿0.0000000017
-1.83 $214.13K
₿2.25
$0.0001733
₿0.0000000018
$0.0001643
₿0.0000000017
$12.48K
₿0.13
$1.79M
₿18.76
$214.13K
₿2.25
التنبؤ بسعر NvirWorld(nvir)
5957 Rally  RLY $0.0000427
₿0.00000000044
4.48 $214.02K
₿2.25
$0.00004317
₿0.00000000045
$0.00004067
₿0.00000000042
$4.17K
₿0.04
$640.52K
₿6.72
$214.02K
₿2.25
التنبؤ بسعر Rally(rly)
5967 Circuits of Value  COVAL $0.000119
₿0.0000000012
-1.84 $212.41K
₿2.23
$0.0001301
₿0.0000000013
$0.0001189
₿0.0000000012
$9.73K
₿0.1
$212.41K
₿2.23
$212.41K
₿2.23
التنبؤ بسعر Circuits of Value(coval)
5981 Dmail Network  DMAIL $0.001709
₿0.000000017
-5.74 $210.09K
₿2.21
$0.001872
₿0.000000019
$0.001693
₿0.000000017
$82.06K
₿0.86
$341.87K
₿3.6
$210.09K
₿2.21
التنبؤ بسعر Dmail Network(dmail)
6010 Genopets  GENE $0.002343
₿0.000000024
-6.27 $206.81K
₿2.17
$0.0025
₿0.000000026
$0.002333
₿0.000000024
$37.73
₿0
$234.32K
₿2.46
$206.81K
₿2.17
التنبؤ بسعر Genopets(gene)
6057 YIELD app  YLD $0.0007583
₿0.0000000079
0.02 $201.28K
₿2.11
$0.0007623
₿0.0000000080
$0.0007548
₿0.0000000079
$1.43
₿0
$227.52K
₿2.39
$201.28K
₿2.11
التنبؤ بسعر YIELD app(yld)
6098 Source  SOURCE $0.0003439
₿0.0000000036
0.26 $196.21K
₿2.06
$0.0003439
₿0.0000000036
$0.0003429
₿0.0000000035
$1.08
₿0
$202.19K
₿2.12
$196.21K
₿2.06
التنبؤ بسعر Source(source)
6119 PolyDoge  POLYDOGE $0.000000000227
₿0.0000000000000023
-0.02 $193.64K
₿2.03
$0.000000000234
₿0.0000000000000024
$0.000000000225
₿0.0000000000000023
$208.25
₿0
$193.91K
₿2.04
$193.64K
₿2.03
التنبؤ بسعر PolyDoge(polydoge)
6130 Pundi X PURSE  PURSE $0.000007019
₿0.000000000073
0.40 $192.71K
₿2.02
$0.000007019
₿0.000000000073
$0.000006989
₿0.000000000073
$242.51
₿0
$367.82K
₿3.86
$192.71K
₿2.02
التنبؤ بسعر Pundi X PURSE(purse)
6144 FALX  FALX $0.000019
₿0.00000000019
-0.97 $190.14K
₿2
$0.00001921
₿0.00000000020
$0.00001891
₿0.00000000019
$3.47
₿0
$190.14K
₿2
$190.14K
₿2
التنبؤ بسعر FALX(falx)
6161 Magic Square  SQR $0.000515
₿0.0000000054
2.22 $188.7K
₿1.98
$0.0005155
₿0.0000000054
$0.000501
₿0.0000000052
$74.75K
₿0.79
$489.61K
₿5.14
$188.7K
₿1.98
التنبؤ بسعر Magic Square(sqr)
6167 PIP  PIP $0.000349
₿0.0000000036
16.39 $188.24K
₿1.98
$0.0003793
₿0.0000000039
$0.0002971
₿0.0000000031
$3.29K
₿0.03
$349.07K
₿3.66
$188.24K
₿1.98
التنبؤ بسعر PIP(pip)
6192 UFC Fan Token  UFC $0.07636
₿0.00000080
-21.15 $184.92K
₿1.94
$0.09687
₿0.0000010
$0.07452
₿0.00000078
$0.95
₿0
$1.53M
₿16.03
$184.92K
₿1.94
التنبؤ بسعر UFC Fan Token(ufc)
6203 LayerAI  LAI $0.00007998
₿0.00000000083
3.66 $183.45K
₿1.93
$0.00008155
₿0.00000000085
$0.00007652
₿0.00000000080
$157.64K
₿1.66
$231.47K
₿2.43
$183.45K
₿1.93
التنبؤ بسعر LayerAI(lai)
6219 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
التنبؤ بسعر Gamma Strategies(gamma)
6250 Pell Network Token  PELL $0.0005278
₿0.0000000056
-5.71 $178.17K
₿1.87
$0.0005599
₿0.0000000058
$0.0005015
₿0.0000000052
$22.3K
₿0.23
$1.11M
₿11.69
$178.17K
₿1.87
التنبؤ بسعر Pell Network Token(pell)
6273 Gamer Arena  GAU $0.0004605
₿0.0000000048
3.25 $174.92K
₿1.83
$0.0004606
₿0.0000000048
$0.000446
₿0.0000000046
$159.08
₿0
$230.3K
₿2.42
$174.92K
₿1.83
التنبؤ بسعر Gamer Arena(gau)
6276 tooker kurlson  TOOKER $0.0001796
₿0.0000000018
1.48 $174.42K
₿1.84
$0.0001813
₿0.0000000019
$0.0001734
₿0.0000000018
$1.2K
₿0.01
$174.42K
₿1.84
$174.42K
₿1.84
التنبؤ بسعر tooker kurlson(tooker)
6291 Kitten Haimer  KHAI $0.003202
₿0.000000033
-1.91 $172.93K
₿1.82
$0.00328
₿0.000000034
$0.003177
₿0.000000033
$970.37
₿0.01
$172.93K
₿1.82
$172.93K
₿1.82
التنبؤ بسعر Kitten Haimer(khai)
6293 Lynex  LYNX $0.001689
₿0.000000017
1.10 $172.87K
₿1.78
$0.001697
₿0.000000017
$0.001643
₿0.000000017
$12.47K
₿0.13
$512.84K
₿5.28
$172.87K
₿1.78
التنبؤ بسعر Lynex(lynx)
6305 Biaoqing  BIAO $0.0001707
₿0.0000000017
-0.93 $170.78K
₿1.79
$0.0001965
₿0.0000000020
$0.0001706
₿0.0000000017
$53.75K
₿0.56
$170.78K
₿1.79
$170.78K
₿1.79
التنبؤ بسعر Biaoqing(biao)
6316 SANSHU!  SANSHU! $0.0001697
₿0.0000000017
0 $169.76K
₿1.77
$0
$0
$32.3
₿0
$169.76K
₿1.77
$169.76K
₿1.77
التنبؤ بسعر SANSHU!(sanshu!)
6317 AI INU  AIINU $0.0003902
₿0.0000000040
-1.79 $169.67K
₿1.78
$0.0003978
₿0.0000000041
$0.0003881
₿0.0000000040
$29.74
₿0
$390.1K
₿4.1
$169.67K
₿1.78
التنبؤ بسعر AI INU(aiinu)
6322 monkeyhaircut  MONK $0.0001692
₿0.0000000017
-0.99 $169.18K
₿1.78
$0.0001725
₿0.0000000018
$0.0001679
₿0.0000000017
$56.92K
₿0.6
$169.18K
₿1.78
$169.18K
₿1.78
التنبؤ بسعر monkeyhaircut(monk)
6327 Ring AI  RING $0.00169
₿0.000000017
20.53 $168.54K
₿1.77
$0.001801
₿0.000000018
$0.001376
₿0.000000014
$13.42K
₿0.14
$168.54K
₿1.77
$168.54K
₿1.77
التنبؤ بسعر Ring AI(ring)
6355 Bag  BAG $0.00002784
₿0.00000000029
0.21 $165.36K
₿1.74
$0.00002864
₿0.00000000030
$0.00002669
₿0.00000000027
$4.12K
₿0.04
$165.37K
₿1.74
$165.36K
₿1.74
التنبؤ بسعر Bag(bag)
6365 analoS  ANALOS $0.00000165
₿0.000000000017
4.55 $164.39K
₿1.73
$0.000001659
₿0.000000000017
$0.00000156
₿0.000000000016
$1.6K
₿0.02
$165K
₿1.74
$164.39K
₿1.73
التنبؤ بسعر analoS(analos)
6369 Storm  STMX $0.00001493
₿0.00000000014
-5.01 $164.31K
₿1.65
$0.00001607
₿0.00000000016
$0.00001298
₿0.00000000013
$9.75K
₿0.11
$186.72K
₿1.87
$164.31K
₿1.65
التنبؤ بسعر Storm(stmx)
6406 r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
$0
$2.56K
₿0.03
$161.97K
₿1.85
$161.97K
₿1.85
التنبؤ بسعر r/FortNiteBR Bricks(brick)
6411 Ben the Dog  BENDOG $0.0001612
₿0.0000000016
-0.93 $161.29K
₿1.7
$0.0001646
₿0.0000000017
$0.0001606
₿0.0000000016
$112.3
₿0
$161.29K
₿1.7
$161.29K
₿1.7
التنبؤ بسعر Ben the Dog(bendog)
6426 Cogito Finance  CGV $0.00176
₿0.000000018
3.42 $158.77K
₿1.67
$0.001765
₿0.000000018
$0.001687
₿0.000000017
$56.47
₿0
$1.76M
₿18.5
$158.77K
₿1.67
التنبؤ بسعر Cogito Finance(cgv)
6431 Ordiswap  ORDS $0.0002236
₿0.0000000023
-0.40 $158.52K
₿1.66
$0.0002573
₿0.0000000026
$0.000222
₿0.0000000023
$53.19K
₿0.56
$223.67K
₿2.35
$158.52K
₿1.66
التنبؤ بسعر Ordiswap(ords)
6432 Rainbow Token  RBW $0.0006317
₿0.0000000065
0 $158.48K
₿1.64
$0
$0
$0.02
₿0
$631.7K
₿6.52
$158.48K
₿1.64
التنبؤ بسعر Rainbow Token(rbw)
6467 Habibi (Sol)  HABIBI $0.0001538
₿0.0000000016
0.10 $154.7K
₿1.62
$0.0001552
₿0.0000000016
$0.0001517
₿0.0000000015
$351.39
₿0
$154.7K
₿1.62
$154.7K
₿1.62
التنبؤ بسعر Habibi (Sol)(habibi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀