$3.31T
إجمالي القيمة السوقية
$94.26B
إجمالي حجم التداول
BTC 57.40%     ETH 11.98%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
378 Akash Network  AKT $0.4617
₿0.0000048
-2.68 $131.49M
₿1.38K
$0.4818
₿0.0000050
$0.4561
₿0.0000047
$5.53M
₿59.05
$132.14M
₿1.39K
$131.49M
₿1.38K
التنبؤ بسعر Akash Network(akt)
379 Nervos Network  CKB $0.002721
₿0.000000028
1.49 $130.69M
₿1.37K
$0.00273
₿0.000000028
$0.002625
₿0.000000027
$3.43M
₿37.9
$132.74M
₿1.39K
$130.69M
₿1.37K
التنبؤ بسعر Nervos Network(ckb)
381 AIOZ Network  AIOZ $0.106
₿0.0000011
-1.46 $130.05M
₿1.37K
$0.1076
₿0.0000011
$0.1021
₿0.0000010
$4.85M
₿51.34
$130.38M
₿1.37K
$130.05M
₿1.37K
التنبؤ بسعر AIOZ Network(aioz)
384 0x  ZRX $0.1517
₿0.0000015
2.96 $128.79M
₿1.35K
$0.1545
₿0.0000016
$0.1444
₿0.0000015
$20.56M
₿210.15
$151.8M
₿1.59K
$128.79M
₿1.35K
التنبؤ بسعر 0x(zrx)
388 Safe  SAFE $0.1825
₿0.0000019
3.08 $125.44M
₿1.32K
$0.1946
₿0.0000020
$0.1716
₿0.0000017
$18.39M
₿199.92
$182.52M
₿1.92K
$125.44M
₿1.32K
التنبؤ بسعر Safe(safe)
389 Turbo  TURBO $0.001812
₿0.000000019
0.36 $124.98M
₿1.31K
$0.001835
₿0.000000019
$0.001738
₿0.000000018
$14.26M
₿149.32
$124.98M
₿1.31K
$124.98M
₿1.31K
التنبؤ بسعر Turbo(turbo)
394 Ozone Chain  OZO $0.1313
₿0.0000013
0.34 $122.93M
₿1.29K
$0.1329
₿0.0000013
$0.1302
₿0.0000013
$223.13K
₿2.35
$131.35M
₿1.38K
$122.93M
₿1.29K
التنبؤ بسعر Ozone Chain(ozo)
396 Ronin  RON $0.1683
₿0.0000017
16.34 $122.5M
₿1.27K
$0.1685
₿0.0000017
$0.1446
₿0.0000015
$11.32M
₿101.8
$168.02M
₿1.75K
$122.5M
₿1.27K
التنبؤ بسعر Ronin(ron)
397 yearn.finance  YFI $3,468.15
₿0.036
1.49 $121.71M
₿1.28K
$3,485.62
₿0.036
$3,367.13
₿0.035
$9.72M
₿102.05
$127.17M
₿1.33K
$121.71M
₿1.28K
التنبؤ بسعر yearn.finance(yfi)
398 Ravencoin  RVN $0.007582
₿0.000000079
3.76 $121.54M
₿1.28K
$0.007748
₿0.000000081
$0.007171
₿0.000000075
$7.37M
₿78.21
$121.55M
₿1.28K
$121.54M
₿1.28K
التنبؤ بسعر Ravencoin(rvn)
401 Baby Doge Coin  BABYDOGE $0.000000000679
₿0.0000000000000071
-0.93 $120.42M
₿1.26K
$0.000000000692
₿0.0000000000000072
$0.000000000672
₿0.0000000000000071
$4.72M
₿49.58
$285.3M
₿2.99K
$120.42M
₿1.26K
التنبؤ بسعر Baby Doge Coin(babydoge)
404 Mog Coin  MOG $0.0000003035
₿0.0000000000031
-0.15 $118.51M
₿1.25K
$0.0000003071
₿0.0000000000032
$0.0000002929
₿0.0000000000031
$5.13M
₿54
$118.51M
₿1.25K
$118.51M
₿1.25K
التنبؤ بسعر Mog Coin(mog)
405 Arkham  ARKM $0.2121
₿0.0000022
3.57 $116.88M
₿1.23K
$0.2128
₿0.0000022
$0.199
₿0.0000020
$22.95M
₿238.65
$212.34M
₿2.24K
$116.88M
₿1.23K
التنبؤ بسعر Arkham(arkm)
406 Verge  XVG $0.007038
₿0.000000074
-1.80 $116.4M
₿1.23K
$0.007304
₿0.000000076
$0.006911
₿0.000000072
$13.33M
₿140.88
$116.63M
₿1.23K
$116.4M
₿1.23K
التنبؤ بسعر Verge(xvg)
407 KUB Coin  KUB $1.31
₿0.000013
-0.61 $116.42M
₿1.22K
$1.33
₿0.000013
$1.31
₿0.000013
$330.84K
₿3.47
$144.13M
₿1.51K
$116.42M
₿1.22K
التنبؤ بسعر KUB Coin(kub)
412 Zilliqa  ZIL $0.005797
₿0.000000061
4.39 $114M
₿1.2K
$0.005829
₿0.000000061
$0.005553
₿0.000000058
$11.78M
₿123.58
$117.95M
₿1.24K
$114M
₿1.2K
التنبؤ بسعر Zilliqa(zil)
414 Mina Protocol  MINA $0.08922
₿0.00000093
4.66 $113.33M
₿1.19K
$0.08941
₿0.00000093
$0.08389
₿0.00000088
$7.75M
₿81.6
$113.33M
₿1.19K
$113.33M
₿1.19K
التنبؤ بسعر Mina Protocol(mina)
415 Threshold Network  T $0.01007
₿0.00000010
1.49 $112.36M
₿1.18K
$0.01019
₿0.00000010
$0.009817
₿0.00000010
$3.32M
₿34.95
$112.36M
₿1.18K
$112.36M
₿1.18K
التنبؤ بسعر Threshold Network(t)
419 DigiByte  DGB $0.006075
₿0.000000063
-0.73 $109.9M
₿1.16K
$0.006231
₿0.000000065
$0.00595
₿0.000000062
$3.09M
₿32.16
$109.97M
₿1.16K
$109.9M
₿1.16K
التنبؤ بسعر DigiByte(dgb)
421 Velo  VELO $0.006223
₿0.000000065
-1.01 $109.36M
₿1.15K
$0.006385
₿0.000000066
$0.005975
₿0.000000063
$9.26M
₿94.94
$149.44M
₿1.57K
$109.36M
₿1.15K
التنبؤ بسعر Velo(velo)
422 ORDI  ORDI $5.2
₿0.000054
1.06 $109.25M
₿1.15K
$5.22
₿0.000054
$5.03
₿0.000053
$23.61M
₿255.16
$109.25M
₿1.15K
$109.25M
₿1.15K
التنبؤ بسعر ORDI(ordi)
423 STP Network  AWE $0.05534
₿0.00000058
0.23 $107.52M
₿1.13K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$8.26M
₿86.09
$107.52M
₿1.13K
$107.52M
₿1.13K
التنبؤ بسعر STP Network(awe)
425 Oasis Network  ROSE $0.01405
₿0.00000014
0.07 $105.57M
₿1.11K
$0.0145
₿0.00000015
$0.01366
₿0.00000014
$6.57M
₿64.27
$140.58M
₿1.48K
$105.57M
₿1.11K
التنبؤ بسعر Oasis Network(rose)
426 Pirate Chain  ARRR $0.5371
₿0.0000054
-17.07 $105.39M
₿1.07K
$0.6928
₿0.0000072
$0.5066
₿0.0000053
$894.68K
₿9.4
$107.43M
₿1.09K
$105.39M
₿1.07K
التنبؤ بسعر Pirate Chain(arrr)
427 Open Campus  EDU $0.1616
₿0.0000017
1.00 $105.01M
₿1.1K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$5.79M
₿61.76
$161.69M
₿1.7K
$105.01M
₿1.1K
التنبؤ بسعر Open Campus(edu)
431 Proton  XPR $0.003602
₿0.000000037
-0.15 $101.77M
₿1.07K
$0.00364
₿0.000000038
$0.003554
₿0.000000037
$1.05M
₿20.46
$112.46M
₿1.18K
$101.77M
₿1.07K
التنبؤ بسعر Proton(xpr)
432 ZetaChain  ZETA $0.08304
₿0.00000087
3.40 $101.22M
₿1.06K
$0.08333
₿0.00000087
$0.07817
₿0.00000082
$5.64M
₿58.64
$174.52M
₿1.83K
$101.22M
₿1.06K
التنبؤ بسعر ZetaChain(zeta)
433 Renzo Restaked LST  PZETH $4,011.85
₿0.042
-0.67 $100.91M
₿1.06K
$4,049.09
₿0.042
$3,980.94
₿0.041
$394.78
₿0
$100.91M
₿1.06K
$100.91M
₿1.06K
التنبؤ بسعر Renzo Restaked LST(pzeth)
439 Drift Protocol  DRIFT $0.1789
₿0.0000018
-0.34 $99.49M
₿1.04K
$0.188
₿0.0000019
$0.1781
₿0.0000018
$15.9M
₿167.68
$178.95M
₿1.88K
$99.49M
₿1.04K
التنبؤ بسعر Drift Protocol(drift)
442 Kava  KAVA $0.09118
₿0.00000095
0.96 $98.79M
₿1.03K
$0.09328
₿0.00000097
$0.08873
₿0.00000093
$6.58M
₿68.86
$98.79M
₿1.03K
$98.79M
₿1.03K
التنبؤ بسعر Kava(kava)
443 Nano  XNO $0.7375
₿0.0000077
-1.14 $98.23M
₿1.03K
$0.7524
₿0.0000078
$0.722
₿0.0000076
$1.23M
₿13.16
$98.23M
₿1.03K
$98.23M
₿1.03K
التنبؤ بسعر Nano(xno)
445 Blur  BLUR $0.0366
₿0.00000038
6.40 $98.25M
₿1.03K
$0.0366
₿0.00000038
$0.03369
₿0.00000035
$32.12M
₿331.23
$109.45M
₿1.15K
$98.25M
₿1.03K
التنبؤ بسعر Blur(blur)
450 Qubic  QUBIC $0.00000072
₿0.0000000000075
1.48 $95.99M
₿1K
$0.0000007286
₿0.0000000000076
$0.0000006907
₿0.0000000000072
$1.37M
₿14.26
$118.45M
₿1.24K
$95.99M
₿1K
التنبؤ بسعر Qubic(qubic)
452 Non-Playable Coin  NPC $0.01187
₿0.00000012
-1.95 $95.62M
₿1K
$0.01223
₿0.00000012
$0.01144
₿0.00000012
$6.64M
₿69.87
$95.62M
₿1K
$95.62M
₿1K
التنبؤ بسعر Non-Playable Coin(npc)
453 Venus  XVS $5.68
₿0.000059
0.84 $95.17M
₿998.53
$5.69
₿0.000060
$5.63
₿0.000058
$5.64M
₿59.84
$168.94M
₿1.77K
$95.17M
₿998.53
التنبؤ بسعر Venus(xvs)
456 Shuffle  SHFL $0.2577
₿0.0000027
-8.45 $94.81M
₿996.23
$0.2815
₿0.0000029
$0.257
₿0.0000026
$496.99K
₿5.23
$243.87M
₿2.56K
$94.81M
₿996.23
التنبؤ بسعر Shuffle(shfl)
459 Siacoin  SC $0.001668
₿0.000000017
0.91 $93.43M
₿979.51
$0.001688
₿0.000000017
$0.001632
₿0.000000017
$1.94M
₿21.25
$103.76M
₿1.09K
$93.43M
₿979.51
التنبؤ بسعر Siacoin(sc)
460 Holo  HOT $0.0005242
₿0.0000000055
-0.41 $93.12M
₿978.41
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.2M
₿44.43
$93.12M
₿978.41
$93.12M
₿978.41
التنبؤ بسعر Holo(hot)
461 Sushi  SUSHI $0.3402
₿0.0000035
3.47 $92.9M
₿976.03
$0.3412
₿0.0000035
$0.3197
₿0.0000033
$12.1M
₿126.28
$97.89M
₿1.03K
$92.9M
₿976.03
التنبؤ بسعر Sushi(sushi)
465 cat in a dogs world  MEW $0.001038
₿0.000000010
5.48 $92.23M
₿967.74
$0.001042
₿0.000000010
$0.0009607
₿0.000000010
$12.73M
₿133.74
$92.23M
₿967.74
$92.23M
₿967.74
التنبؤ بسعر cat in a dogs world(mew)
466 Popcat  POPCAT $0.0938
₿0.00000098
-0.66 $91.9M
₿964
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$12.52M
₿131.45
$91.9M
₿964
$91.9M
₿964
التنبؤ بسعر Popcat(popcat)
467 Astar  ASTR $0.01107
₿0.00000011
-0.07 $91.7M
₿962.7
$0.01115
₿0.00000011
$0.01085
₿0.00000011
$4.52M
₿48.93
$95.47M
₿1K
$91.7M
₿962.7
التنبؤ بسعر Astar(astr)
468 Moca Network  MOCA $0.02294
₿0.00000024
2.61 $90.72M
₿952.1
$0.02327
₿0.00000024
$0.02222
₿0.00000023
$5.73M
₿60.75
$204.01M
₿2.14K
$90.72M
₿952.1
التنبؤ بسعر Moca Network(moca)
473 TempleDAO  TEMPLE $3.76
₿0.000039
-0.03 $89.3M
₿935.77
$3.77
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
التنبؤ بسعر TempleDAO(temple)
478 cETH  CETH $66.12
₿0.00069
-0.66 $88.62M
₿930.7
$66.69
₿0.00069
$65.45
₿0.00069
$1.5
₿0
$88.62M
₿930.7
$88.62M
₿930.7
التنبؤ بسعر cETH(ceth)
479 MANTRA DAO  OM $0.076
₿0.00000079
2.04 $88.32M
₿926.85
$0.07696
₿0.00000080
$0.07402
₿0.00000077
$91.1M
₿955.47
$132.11M
₿1.39K
$88.32M
₿926.85
التنبؤ بسعر MANTRA DAO(om)
480 VVS Finance  VVS $0.00000202
₿0.000000000021
-0.07 $88.15M
₿925.9
$0.000002039
₿0.000000000021
$0.000002009
₿0.000000000021
$265.81K
₿2.59
$192.1M
₿2.02K
$88.15M
₿925.9
التنبؤ بسعر VVS Finance(vvs)
485 CoinEx Token  CET $0.03413
₿0.00000035
-0.32 $87.52M
₿918.94
$0.03428
₿0.00000036
$0.03398
₿0.00000035
$42.96K
₿0.45
$87.52M
₿918.94
$87.52M
₿918.94
التنبؤ بسعر CoinEx Token(cet)
495 Zignaly  ZIG $0.05984
₿0.00000062
0.22 $84.33M
₿885.2
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$2.36M
₿24.73
$116.95M
₿1.23K
$84.33M
₿885.2
التنبؤ بسعر Zignaly(zig)
496 VeThor  VTHO $0.0008584
₿0.0000000090
0.83 $83.73M
₿879.72
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.36M
₿14.78
$83.77M
₿880.14
$83.73M
₿879.72
التنبؤ بسعر VeThor(vtho)
497 GMX  GMX $8.07
₿0.000084
1.83 $83.72M
₿878.2
$8.08
₿0.000084
$7.86
₿0.000082
$6.54M
₿67.12
$83.72M
₿878.2
$83.72M
₿878.2
التنبؤ بسعر GMX(gmx)
499 Numeraire  NMR $10.38
₿0.00010
-1.02 $83.09M
₿873.74
$10.62
₿0.00011
$10.28
₿0.00010
$9.65M
₿101.47
$110.49M
₿1.16K
$83.09M
₿873.74
التنبؤ بسعر Numeraire(nmr)
500 Axelar  AXL $0.07516
₿0.00000079
0.93 $83.03M
₿873
$0.07592
₿0.00000079
$0.07363
₿0.00000077
$8.96M
₿95.72
$92.35M
₿970.99
$83.03M
₿873
التنبؤ بسعر Axelar(axl)
501 ViciCoin  VCNT $17.2
₿0.00018
-0.10 $82.99M
₿871.43
$17.27
₿0.00018
$17.13
₿0.00017
$405.15K
₿4.23
$172.04M
₿1.81K
$82.99M
₿871.43
التنبؤ بسعر ViciCoin(vcnt)
503 XYO Network  XYO $0.005921
₿0.000000062
3.15 $82.51M
₿865.36
$0.005927
₿0.000000062
$0.005663
₿0.000000059
$7.22M
₿75.75
$82.51M
₿865.36
$82.51M
₿865.36
التنبؤ بسعر XYO Network(xyo)
504 Polymesh  POLYX $0.0665
₿0.00000069
-1.10 $82.27M
₿864.04
$0.06797
₿0.00000071
$0.06558
₿0.00000069
$3.48M
₿36.63
$82.27M
₿864.04
$82.27M
₿864.04
التنبؤ بسعر Polymesh(polyx)
505 aelf  ELF $0.1007
₿0.0000010
-1.16 $82.27M
₿863.61
$0.103
₿0.0000010
$0.1004
₿0.0000010
$1.59M
₿16.69
$100.4M
₿1.05K
$82.27M
₿863.61
التنبؤ بسعر aelf(elf)
507 Celo  CELO $0.1379
₿0.0000014
5.39 $81.7M
₿853.3
$0.1379
₿0.0000014
$0.128
₿0.0000013
$14.5M
₿152.15
$137.96M
₿1.44K
$81.7M
₿853.3
التنبؤ بسعر Celo(celo)
510 Venom  VENOM $0.03822
₿0.00000040
-2.81 $81.4M
₿854.37
$0.03943
₿0.00000041
$0.03799
₿0.00000039
$2.29M
₿23.72
$280.31M
₿2.94K
$81.4M
₿854.37
التنبؤ بسعر Venom(venom)
515 Request  REQ $0.1064
₿0.0000011
0.89 $79.21M
₿830
$0.1068
₿0.0000011
$0.1047
₿0.0000011
$2M
₿20.9
$106.36M
₿1.12K
$79.21M
₿830
التنبؤ بسعر Request(req)
523 IoTeX  IOTX $0.008256
₿0.000000086
1.00 $77.95M
₿817.59
$0.008282
₿0.000000086
$0.008026
₿0.000000084
$2.45M
₿26.9
$77.95M
₿817.59
$77.95M
₿817.59
التنبؤ بسعر IoTeX(iotx)
524 Verus Coin  VRSC $0.9654
₿0.000010
-0.66 $77.05M
₿812.09
$0.9998
₿0.000010
$0.9623
₿0.000010
$2.27K
₿0.02
$77.06M
₿812.14
$77.05M
₿812.09
التنبؤ بسعر Verus Coin(vrsc)
545 Frax Share  FRAX $0.8115
₿0.0000084
-13.64 $73.26M
₿768.74
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.41M
₿109.4
$80.9M
₿849.49
$73.26M
₿768.74
التنبؤ بسعر Frax Share(frax)
547 Chia  XCH $4.97
₿0.000052
-2.20 $72.46M
₿763.59
$5.14
₿0.000053
$4.92
₿0.000051
$3.96M
₿32.78
$163.51M
₿1.72K
$72.46M
₿763.59
التنبؤ بسعر Chia(xch)
548 PayProtocol Paycoin  PCI $0.07084
₿0.00000074
-0.63 $72.45M
₿760.72
$0.07137
₿0.00000075
$0.07026
₿0.00000073
$249.34K
₿2.62
$134.61M
₿1.41K
$72.45M
₿760.72
التنبؤ بسعر PayProtocol Paycoin(pci)
549 CHEX Token  CHEX $0.07208
₿0.00000075
-3.05 $72.02M
₿756.72
$0.07718
₿0.00000080
$0.06991
₿0.00000073
$798.04K
₿8.39
$72.02M
₿756.72
$72.02M
₿756.72
التنبؤ بسعر CHEX Token(chex)
550 Puff The Dragon  PUFF $0.08044
₿0.00000084
-0.39 $71.6M
₿751.23
$0.08095
₿0.00000085
$0.08031
₿0.00000084
$37.14K
₿0.39
$71.6M
₿751.23
$71.6M
₿751.23
التنبؤ بسعر Puff The Dragon(puff)
551 Memecoin  MEME $0.00115
₿0.000000012
1.86 $71.27M
₿748.9
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$10.22M
₿117.68
$79.4M
₿834.39
$71.27M
₿748.9
التنبؤ بسعر Memecoin(meme)
554 Ankr  ANKR $0.007062
₿0.000000074
1.78 $70.61M
₿741.94
$0.007071
₿0.000000074
$0.006851
₿0.000000072
$4.78M
₿49.95
$70.61M
₿741.94
$70.61M
₿741.94
التنبؤ بسعر Ankr(ankr)
556 UMA  UMA $0.7889
₿0.0000082
3.36 $70.43M
₿738.5
$0.7916
₿0.0000083
$0.7516
₿0.0000079
$6.18M
₿67.34
$100.44M
₿1.05K
$70.43M
₿738.5
التنبؤ بسعر UMA(uma)
557 Snek  SNEK $0.0009379
₿0.0000000098
0.04 $70.24M
₿737.01
$0.0009502
₿0.0000000099
$0.0008957
₿0.0000000094
$4.11M
₿43.26
$70.7M
₿741.85
$70.24M
₿737.01
التنبؤ بسعر Snek(snek)
558 Casper Network  CSPR $0.005085
₿0.000000053
-1.30 $69.98M
₿734.78
$0.005243
₿0.000000055
$0.005078
₿0.000000053
$2.59M
₿27.29
$72.45M
₿760.73
$69.98M
₿734.78
التنبؤ بسعر Casper Network(cspr)
559 Orca  ORCA $1.16
₿0.000012
0.93 $69.91M
₿733.94
$1.18
₿0.000012
$1.13
₿0.000011
$3.25M
₿35.69
$87.16M
₿915.02
$69.91M
₿733.94
التنبؤ بسعر Orca(orca)
560 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
التنبؤ بسعر Black Phoenix(bpx)
561 Prometeus  PROM $3.83
₿0.000040
-5.79 $69.83M
₿730.48
$4.5
₿0.000047
$3.79
₿0.000039
$31.8M
₿329.39
$73.66M
₿770.51
$69.83M
₿730.48
التنبؤ بسعر Prometeus(prom)
563 Loopring  LRC $0.05487
₿0.00000057
5.99 $68.37M
₿712.51
$0.05483
₿0.00000057
$0.05099
₿0.00000053
$7.89M
₿82.47
$75.39M
₿785.64
$68.37M
₿712.51
التنبؤ بسعر Loopring(lrc)
564 AltLayer  ALT $0.0131
₿0.00000013
4.48 $68.23M
₿715.08
$0.01331
₿0.00000013
$0.01253
₿0.00000013
$27.76M
₿291.59
$131.21M
₿1.38K
$68.23M
₿715.08
التنبؤ بسعر AltLayer(alt)
565 Compound Wrapped BTC  CWBTC $1,912.04
₿0.020
-0.49 $67.99M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$67.99M
₿714.06
$67.99M
₿714.06
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
566 Geodnet  GEOD $0.1546
₿0.0000016
-2.20 $67.87M
₿711.15
$0.1582
₿0.0000016
$0.1543
₿0.0000016
$202.35K
₿2.16
$151.06M
₿1.58K
$67.87M
₿711.15
التنبؤ بسعر Geodnet(geod)
567 Mask Network  MASK $0.6759
₿0.0000070
2.11 $67.6M
₿709.11
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$10.78M
₿112.06
$67.6M
₿709.11
$67.6M
₿709.11
التنبؤ بسعر Mask Network(mask)
568 Waves  WAVES $0.6751
₿0.0000070
0.20 $67.5M
₿709.24
$0.6773
₿0.0000070
$0.6621
₿0.0000069
$7.19M
₿75.02
$67.5M
₿709.24
$67.5M
₿709.24
التنبؤ بسعر Waves(waves)
569 Omni Network [Old]  OMNI $1.32
₿0.000013
-1.78 $67.4M
₿707.83
$1.43
₿0.000014
$1.31
₿0.000013
$60.56K
₿0.64
$131.87M
₿1.39K
$67.4M
₿707.83
التنبؤ بسعر Omni Network [Old](omni)
573 Victoria VR  VR $0.003905
₿0.000000041
-2.08 $65.65M
₿689
$0.003989
₿0.000000041
$0.003903
₿0.000000040
$923K
₿9.65
$65.65M
₿689
$65.65M
₿689
التنبؤ بسعر Victoria VR(vr)
575 ICON  ICX $0.0597
₿0.00000062
1.81 $64.91M
₿681.22
$0.05993
₿0.00000062
$0.05746
₿0.00000060
$1.52M
₿15.86
$65.8M
₿690.56
$64.91M
₿681.22
التنبؤ بسعر ICON(icx)
577 SKALE  SKL $0.01067
₿0.00000011
2.01 $64.73M
₿676.45
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$5.15M
₿53.88
$64.88M
₿678.02
$64.73M
₿676.45
التنبؤ بسعر SKALE(skl)
578 Swell Ethereum  SWETH $3,651.72
₿0.038
-0.72 $64.35M
₿675.12
$3,690.15
₿0.038
$3,616.6
₿0.038
$78.24K
₿0.82
$64.35M
₿675.12
$64.35M
₿675.12
التنبؤ بسعر Swell Ethereum(sweth)
580 Notcoin  NOT $0.0006456
₿0.0000000067
0.88 $64.16M
₿675.88
$0.0006484
₿0.0000000068
$0.0006173
₿0.0000000065
$11.29M
₿117.08
$66.11M
₿696.43
$64.16M
₿675.88
التنبؤ بسعر Notcoin(not)
582 Tellor  TRB $23.26
₿0.00024
4.53 $63.97M
₿670.36
$23.27
₿0.00024
$21.73
₿0.00023
$17.11M
₿186.97
$65.63M
₿687.83
$63.97M
₿670.36
التنبؤ بسعر Tellor(trb)
586 Ontology  ONT $0.0676
₿0.00000071
2.44 $63.19M
₿663.99
$0.06799
₿0.00000071
$0.06501
₿0.00000068
$6.38M
₿65.95
$67.64M
₿710.71
$63.19M
₿663.99
التنبؤ بسعر Ontology(ont)
587 Enjin Coin  ENJ $0.03272
₿0.00000034
8.81 $62.97M
₿659.82
$0.03344
₿0.00000035
$0.02944
₿0.00000031
$10.28M
₿107.04
$64.1M
₿671.68
$62.97M
₿659.82
التنبؤ بسعر Enjin Coin(enj)
591 Pundi X  PUNDIX $0.2424
₿0.0000025
1.21 $62.64M
₿657.42
$0.2436
₿0.0000025
$0.2365
₿0.0000025
$1.84M
₿19.15
$62.64M
₿657.42
$62.64M
₿657.42
التنبؤ بسعر Pundi X(pundix)
593 SSV Network  SSV $4.23
₿0.000044
0.74 $62.19M
₿653
$4.31
₿0.000045
$4.04
₿0.000042
$14.22M
₿149.61
$62.19M
₿653
$62.19M
₿653
التنبؤ بسعر SSV Network(ssv)
594 API3  API3 $0.4444
₿0.0000046
1.84 $62.18M
₿652.12
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$7.32M
₿87.03
$70.53M
₿739.74
$62.18M
₿652.12
التنبؤ بسعر API3(api3)
595 Decentralized Social  DESO $5.91
₿0.000061
-1.26 $62.15M
₿652.8
$5.99
₿0.000063
$5.87
₿0.000061
$36.56K
₿0.38
$63.78M
₿669.92
$62.15M
₿652.8
التنبؤ بسعر Decentralized Social(deso)
597 Harmony  ONE $0.004161
₿0.000000043
2.67 $61.68M
₿648.33
$0.004172
₿0.000000043
$0.003949
₿0.000000041
$2.12M
₿22.15
$61.68M
₿648.38
$61.68M
₿648.33
التنبؤ بسعر Harmony(one)
598 EthereumPoW  ETHW $0.57
₿0.0000059
2.11 $61.48M
₿645.23
$0.5705
₿0.0000059
$0.5467
₿0.0000057
$3.18M
₿33.5
$61.48M
₿645.23
$61.48M
₿645.23
التنبؤ بسعر EthereumPoW(ethw)
599 Terra  LUNA $0.08929
₿0.00000093
1.51 $61.4M
₿645.79
$0.09231
₿0.00000097
$0.08716
₿0.00000091
$21.61M
₿216.03
$96.31M
₿1.01K
$61.4M
₿645.79
التنبؤ بسعر Terra(luna)
601 Ardor  ARDR $0.06124
₿0.00000064
-0.07 $61.16M
₿641.64
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$959.33K
₿10.05
$61.16M
₿641.64
$61.16M
₿641.64
التنبؤ بسعر Ardor(ardr)
608 Illuvium  ILV $6.34
₿0.000067
7.22 $60.18M
₿635.94
$6.39
₿0.000067
$5.81
₿0.000061
$7.13M
₿74
$60.89M
₿643.47
$60.18M
₿635.94
التنبؤ بسعر Illuvium(ilv)
609 World Mobile Token  WMTX $0.07441
₿0.00000078
0.69 $60.06M
₿631.84
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.33M
₿224.27
$148.83M
₿1.57K
$60.06M
₿631.84
التنبؤ بسعر World Mobile Token(wmtx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀