$3.32T
إجمالي القيمة السوقية
$90.85B
إجمالي حجم التداول
BTC 57.36%     ETH 12.00%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
376 Core  CORE $0.1283
₿0.0000013
2.51 $133.81M
₿1.41K
$0.1292
₿0.0000013
$0.1214
₿0.0000012
$4.64M
₿48.67
$269.39M
₿2.83K
$133.81M
₿1.41K
التنبؤ بسعر Core(core)
380 Nervos Network  CKB $0.002735
₿0.000000028
1.66 $131.35M
₿1.38K
$0.002747
₿0.000000028
$0.002625
₿0.000000027
$3.81M
₿40.06
$133.41M
₿1.4K
$131.35M
₿1.38K
التنبؤ بسعر Nervos Network(ckb)
381 AIOZ Network  AIOZ $0.1063
₿0.0000011
-0.89 $130.49M
₿1.37K
$0.1074
₿0.0000011
$0.1021
₿0.0000010
$4.55M
₿48.79
$130.83M
₿1.38K
$130.49M
₿1.37K
التنبؤ بسعر AIOZ Network(aioz)
384 0x  ZRX $0.1518
₿0.0000015
2.19 $128.87M
₿1.36K
$0.1545
₿0.0000016
$0.1444
₿0.0000015
$20.27M
₿213.53
$151.9M
₿1.6K
$128.87M
₿1.36K
التنبؤ بسعر 0x(zrx)
388 Safe  SAFE $0.1835
₿0.0000019
-0.84 $126.14M
₿1.32K
$0.1946
₿0.0000020
$0.1813
₿0.0000019
$16.33M
₿173.12
$183.53M
₿1.93K
$126.14M
₿1.32K
التنبؤ بسعر Safe(safe)
392 Ravencoin  RVN $0.007783
₿0.000000081
6.27 $124.69M
₿1.31K
$0.007795
₿0.000000081
$0.007171
₿0.000000075
$8.37M
₿87.83
$124.71M
₿1.31K
$124.69M
₿1.31K
التنبؤ بسعر Ravencoin(rvn)
393 Turbo  TURBO $0.001804
₿0.000000018
-0.54 $124.56M
₿1.31K
$0.001835
₿0.000000019
$0.001738
₿0.000000018
$13.4M
₿142.53
$124.56M
₿1.31K
$124.56M
₿1.31K
التنبؤ بسعر Turbo(turbo)
395 Ronin  RON $0.1699
₿0.0000017
15.15 $124M
₿1.3K
$0.1736
₿0.0000018
$0.1446
₿0.0000015
$15.92M
₿166.28
$170.08M
₿1.79K
$124M
₿1.3K
التنبؤ بسعر Ronin(ron)
397 yearn.finance  YFI $3,523.89
₿0.036
3.23 $123.6M
₿1.3K
$3,522.03
₿0.036
$3,367.13
₿0.035
$9.86M
₿103.3
$129.14M
₿1.36K
$123.6M
₿1.3K
التنبؤ بسعر yearn.finance(yfi)
398 Ozone Chain  OZO $0.1316
₿0.0000013
0.27 $123.49M
₿1.3K
$0.1329
₿0.0000013
$0.1302
₿0.0000013
$220.94K
₿2.32
$131.96M
₿1.39K
$123.49M
₿1.3K
التنبؤ بسعر Ozone Chain(ozo)
400 Verge  XVG $0.007367
₿0.000000077
1.11 $121.78M
₿1.29K
$0.007743
₿0.000000081
$0.006911
₿0.000000072
$17.98M
₿188.87
$122.03M
₿1.29K
$121.78M
₿1.29K
التنبؤ بسعر Verge(xvg)
402 Baby Doge Coin  BABYDOGE $0.00000000068
₿0.0000000000000071
-1.38 $120.6M
₿1.27K
$0.000000000692
₿0.0000000000000072
$0.000000000672
₿0.0000000000000071
$4.94M
₿49.15
$285.73M
₿3K
$120.6M
₿1.27K
التنبؤ بسعر Baby Doge Coin(babydoge)
407 Mog Coin  MOG $0.0000003024
₿0.0000000000031
-0.31 $118.23M
₿1.24K
$0.0000003071
₿0.0000000000032
$0.0000002929
₿0.0000000000031
$5.07M
₿52.85
$118.23M
₿1.24K
$118.23M
₿1.24K
التنبؤ بسعر Mog Coin(mog)
408 Arkham  ARKM $0.2145
₿0.0000022
3.97 $118.11M
₿1.24K
$0.2166
₿0.0000022
$0.199
₿0.0000020
$26.44M
₿278.33
$214.57M
₿2.25K
$118.11M
₿1.24K
التنبؤ بسعر Arkham(arkm)
410 KUB Coin  KUB $1.31
₿0.000013
-0.16 $116.24M
₿1.22K
$1.32
₿0.000013
$1.31
₿0.000013
$308.47K
₿3.25
$143.91M
₿1.51K
$116.24M
₿1.22K
التنبؤ بسعر KUB Coin(kub)
411 Zilliqa  ZIL $0.005892
₿0.000000061
3.37 $115.69M
₿1.21K
$0.005914
₿0.000000062
$0.005561
₿0.000000058
$13.01M
₿133.23
$119.7M
₿1.26K
$115.69M
₿1.21K
التنبؤ بسعر Zilliqa(zil)
416 Mina Protocol  MINA $0.08947
₿0.00000093
4.01 $113.69M
₿1.19K
$0.09055
₿0.00000095
$0.08389
₿0.00000088
$8.82M
₿88.14
$113.69M
₿1.19K
$113.69M
₿1.19K
التنبؤ بسعر Mina Protocol(mina)
417 Threshold Network  T $0.01008
₿0.00000010
1.75 $112.53M
₿1.18K
$0.01019
₿0.00000010
$0.009817
₿0.00000010
$3.23M
₿33.94
$112.53M
₿1.18K
$112.53M
₿1.18K
التنبؤ بسعر Threshold Network(t)
418 Pirate Chain  ARRR $0.5757
₿0.0000060
-9.20 $112.45M
₿1.18K
$0.6928
₿0.0000072
$0.5066
₿0.0000053
$877.92K
₿9.2
$114.62M
₿1.2K
$112.45M
₿1.18K
التنبؤ بسعر Pirate Chain(arrr)
419 DigiByte  DGB $0.006123
₿0.000000064
-0.93 $110.79M
₿1.16K
$0.006184
₿0.000000064
$0.00595
₿0.000000062
$2.97M
₿31.2
$110.86M
₿1.16K
$110.79M
₿1.16K
التنبؤ بسعر DigiByte(dgb)
421 Velo  VELO $0.006257
₿0.000000065
-0.71 $109.93M
₿1.16K
$0.006312
₿0.000000066
$0.005975
₿0.000000063
$8.42M
₿88.69
$150.21M
₿1.58K
$109.93M
₿1.16K
التنبؤ بسعر Velo(velo)
423 ORDI  ORDI $5.18
₿0.000054
0.25 $108.82M
₿1.14K
$5.24
₿0.000055
$5.03
₿0.000053
$22.79M
₿240.31
$108.82M
₿1.14K
$108.82M
₿1.14K
التنبؤ بسعر ORDI(ordi)
424 Oasis Network  ROSE $0.01438
₿0.00000015
1.84 $107.99M
₿1.14K
$0.01468
₿0.00000015
$0.01366
₿0.00000014
$6.89M
₿72.09
$143.81M
₿1.52K
$107.99M
₿1.14K
التنبؤ بسعر Oasis Network(rose)
426 STP Network  AWE $0.05524
₿0.00000058
-0.37 $107.32M
₿1.13K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$7.77M
₿75.73
$107.32M
₿1.13K
$107.32M
₿1.13K
التنبؤ بسعر STP Network(awe)
427 Open Campus  EDU $0.1617
₿0.0000017
1.20 $105.07M
₿1.1K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$7.06M
₿70.28
$161.79M
₿1.7K
$105.07M
₿1.1K
التنبؤ بسعر Open Campus(edu)
430 Proton  XPR $0.003634
₿0.000000038
0.63 $102.96M
₿1.08K
$0.00364
₿0.000000038
$0.003554
₿0.000000037
$1.32M
₿20.94
$113.77M
₿1.2K
$102.96M
₿1.08K
التنبؤ بسعر Proton(xpr)
433 ZetaChain  ZETA $0.08321
₿0.00000087
3.31 $101.32M
₿1.06K
$0.08334
₿0.00000087
$0.07817
₿0.00000082
$5.82M
₿60.84
$174.69M
₿1.83K
$101.32M
₿1.06K
التنبؤ بسعر ZetaChain(zeta)
434 Renzo Restaked LST  PZETH $4,015.02
₿0.042
0.31 $100.99M
₿1.06K
$4,021.11
₿0.042
$3,980.94
₿0.041
$2.57K
₿0.03
$100.99M
₿1.06K
$100.99M
₿1.06K
التنبؤ بسعر Renzo Restaked LST(pzeth)
438 Blur  BLUR $0.03718
₿0.00000039
6.03 $100.15M
₿1.05K
$0.03757
₿0.00000039
$0.03369
₿0.00000035
$34.51M
₿365.06
$111.56M
₿1.17K
$100.15M
₿1.05K
التنبؤ بسعر Blur(blur)
441 Drift Protocol  DRIFT $0.1796
₿0.0000018
-1.91 $99.68M
₿1.05K
$0.188
₿0.0000019
$0.1783
₿0.0000018
$14.3M
₿150.1
$179.3M
₿1.88K
$99.68M
₿1.05K
التنبؤ بسعر Drift Protocol(drift)
442 Kava  KAVA $0.09163
₿0.00000096
-0.84 $99.25M
₿1.04K
$0.09289
₿0.00000097
$0.08873
₿0.00000093
$5.31M
₿56.15
$99.25M
₿1.04K
$99.25M
₿1.04K
التنبؤ بسعر Kava(kava)
443 Nano  XNO $0.7443
₿0.0000078
-0.74 $99.23M
₿1.05K
$0.751
₿0.0000078
$0.722
₿0.0000076
$1.15M
₿11.9
$99.23M
₿1.05K
$99.23M
₿1.05K
التنبؤ بسعر Nano(xno)
448 Venus  XVS $5.75
₿0.000060
1.34 $96.32M
₿1.01K
$5.75
₿0.000060
$5.63
₿0.000059
$5.83M
₿59.79
$170.98M
₿1.79K
$96.32M
₿1.01K
التنبؤ بسعر Venus(xvs)
451 Shuffle  SHFL $0.2617
₿0.0000027
-3.24 $96.26M
₿1.01K
$0.2759
₿0.0000028
$0.257
₿0.0000026
$421.01K
₿4.42
$247.57M
₿2.6K
$96.26M
₿1.01K
التنبؤ بسعر Shuffle(shfl)
454 Qubic  QUBIC $0.0000007192
₿0.0000000000075
2.23 $95.72M
₿1K
$0.0000007286
₿0.0000000000076
$0.0000006907
₿0.0000000000072
$1.45M
₿15.23
$118.11M
₿1.24K
$95.72M
₿1K
التنبؤ بسعر Qubic(qubic)
458 Non-Playable Coin  NPC $0.01175
₿0.00000012
-0.33 $94.61M
₿993.5
$0.01198
₿0.00000012
$0.01144
₿0.00000012
$5.42M
₿57.6
$94.61M
₿993.5
$94.61M
₿993.5
التنبؤ بسعر Non-Playable Coin(npc)
459 Holo  HOT $0.0005299
₿0.0000000055
0.44 $94.05M
₿987.83
$0.0005318
₿0.0000000055
$0.0005096
₿0.0000000053
$4.23M
₿44.41
$94.05M
₿987.83
$94.05M
₿987.83
التنبؤ بسعر Holo(hot)
460 Siacoin  SC $0.001676
₿0.000000017
0.73 $93.92M
₿984.78
$0.001688
₿0.000000017
$0.001632
₿0.000000017
$5.39M
₿56.69
$104.3M
₿1.09K
$93.92M
₿984.78
التنبؤ بسعر Siacoin(sc)
461 Sushi  SUSHI $0.3429
₿0.0000035
3.88 $93.64M
₿983.67
$0.3468
₿0.0000036
$0.3197
₿0.0000033
$12.21M
₿129.28
$98.67M
₿1.04K
$93.64M
₿983.67
التنبؤ بسعر Sushi(sushi)
462 Astar  ASTR $0.01117
₿0.00000011
0.77 $92.43M
₿970.19
$0.01116
₿0.00000011
$0.01085
₿0.00000011
$4.7M
₿48.82
$96.23M
₿1.01K
$92.43M
₿970.19
التنبؤ بسعر Astar(astr)
464 cat in a dogs world  MEW $0.001037
₿0.000000010
4.84 $92.19M
₿966.92
$0.001044
₿0.000000010
$0.0009607
₿0.000000010
$12.23M
₿128.37
$92.19M
₿966.92
$92.19M
₿966.92
التنبؤ بسعر cat in a dogs world(mew)
465 Popcat  POPCAT $0.09335
₿0.00000098
-0.89 $91.53M
₿961.99
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$12.46M
₿131.81
$91.53M
₿961.99
$91.53M
₿961.99
التنبؤ بسعر Popcat(popcat)
467 Moca Network  MOCA $0.02296
₿0.00000024
2.43 $90.83M
₿955.57
$0.02327
₿0.00000024
$0.02234
₿0.00000023
$5.41M
₿56.86
$204.27M
₿2.15K
$90.83M
₿955.57
التنبؤ بسعر Moca Network(moca)
473 TempleDAO  TEMPLE $3.76
₿0.000039
-0.05 $89.3M
₿935.77
$3.77
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
التنبؤ بسعر TempleDAO(temple)
478 cETH  CETH $66.29
₿0.00069
-0.23 $88.91M
₿933.59
$66.58
₿0.00069
$65.45
₿0.00069
$1.5
₿0
$88.91M
₿933.59
$88.91M
₿933.59
التنبؤ بسعر cETH(ceth)
480 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.25 $88.7M
₿931.77
$0.000002039
₿0.000000000021
$0.000002009
₿0.000000000021
$255.46K
₿2.66
$193.3M
₿2.03K
$88.7M
₿931.77
التنبؤ بسعر VVS Finance(vvs)
482 MANTRA DAO  OM $0.07598
₿0.00000079
0.70 $88.2M
₿926.16
$0.07696
₿0.00000080
$0.07402
₿0.00000078
$90.65M
₿960.01
$131.92M
₿1.39K
$88.2M
₿926.16
التنبؤ بسعر MANTRA DAO(om)
486 CoinEx Token  CET $0.03405
₿0.00000035
-0.51 $87.28M
₿916.58
$0.03425
₿0.00000036
$0.03398
₿0.00000035
$44.06K
₿0.46
$87.28M
₿916.58
$87.28M
₿916.58
التنبؤ بسعر CoinEx Token(cet)
493 VeThor  VTHO $0.0008672
₿0.0000000091
1.18 $84.55M
₿887.86
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.42M
₿14.82
$84.59M
₿888.33
$84.55M
₿887.86
التنبؤ بسعر VeThor(vtho)
495 Numeraire  NMR $10.51
₿0.00011
-0.01* $84.13M
₿883.41
$10.62
₿0.00011
$10.28
₿0.00010
$8.79M
₿91.95
$111.87M
₿1.18K
$84.13M
₿883.41
التنبؤ بسعر Numeraire(nmr)
496 Zignaly  ZIG $0.0596
₿0.00000062
-0.13 $84.05M
₿882.51
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$2.42M
₿25.44
$116.56M
₿1.22K
$84.05M
₿882.51
التنبؤ بسعر Zignaly(zig)
497 Axelar  AXL $0.076
₿0.00000079
1.60 $83.96M
₿881.91
$0.07608
₿0.00000079
$0.07363
₿0.00000077
$8.2M
₿95.81
$93.38M
₿980.9
$83.96M
₿881.91
التنبؤ بسعر Axelar(axl)
500 GMX  GMX $8.05
₿0.000084
0.68 $83.49M
₿877.11
$8.09
₿0.000084
$7.86
₿0.000083
$6.71M
₿70.57
$83.49M
₿877.11
$83.49M
₿877.11
التنبؤ بسعر GMX(gmx)
503 Polymesh  POLYX $0.06705
₿0.00000070
-1.27 $82.96M
₿871.13
$0.06794
₿0.00000071
$0.06558
₿0.00000069
$3.26M
₿34.34
$82.96M
₿871.13
$82.96M
₿871.13
التنبؤ بسعر Polymesh(polyx)
504 ViciCoin  VCNT $17.18
₿0.00018
-0.36 $82.81M
₿872.31
$17.27
₿0.00018
$17.13
₿0.00017
$419.09K
₿2.81
$171.67M
₿1.81K
$82.81M
₿872.31
التنبؤ بسعر ViciCoin(vcnt)
506 Celo  CELO $0.1396
₿0.0000014
4.54 $82.62M
₿868.03
$0.1407
₿0.0000014
$0.128
₿0.0000013
$15.13M
₿159.18
$139.53M
₿1.47K
$82.62M
₿868.03
التنبؤ بسعر Celo(celo)
508 Venom  VENOM $0.03876
₿0.00000040
-1.28 $82.59M
₿865.07
$0.03927
₿0.00000041
$0.03799
₿0.00000039
$2.31M
₿24.19
$284.38M
₿2.98K
$82.59M
₿865.07
التنبؤ بسعر Venom(venom)
509 aelf  ELF $0.1007
₿0.0000010
-1.72 $82.3M
₿864.25
$0.1026
₿0.0000010
$0.1004
₿0.0000010
$1.3M
₿13.77
$100.45M
₿1.06K
$82.3M
₿864.25
التنبؤ بسعر aelf(elf)
512 XYO Network  XYO $0.005797
₿0.000000060
0.85 $80.82M
₿847.83
$0.005927
₿0.000000062
$0.005663
₿0.000000059
$6.81M
₿71.63
$80.82M
₿847.83
$80.82M
₿847.83
التنبؤ بسعر XYO Network(xyo)
514 Verus Coin  VRSC $1
₿0.000010
3.46 $80.23M
₿842.55
$1.01
₿0.000010
$0.9623
₿0.000010
$2.23K
₿0.02
$80.24M
₿842.61
$80.23M
₿842.55
التنبؤ بسعر Verus Coin(vrsc)
515 Request  REQ $0.1067
₿0.0000011
1.12 $79.46M
₿834.43
$0.1074
₿0.0000011
$0.1047
₿0.0000011
$2.1M
₿22.12
$106.7M
₿1.12K
$79.46M
₿834.43
التنبؤ بسعر Request(req)
518 IoTeX  IOTX $0.008334
₿0.000000087
2.52 $78.69M
₿825.74
$0.008361
₿0.000000087
$0.008026
₿0.000000084
$2.54M
₿27.24
$78.69M
₿825.74
$78.69M
₿825.74
التنبؤ بسعر IoTeX(iotx)
544 Chia  XCH $5.02
₿0.000052
-2.38 $73.4M
₿775.13
$5.14
₿0.000053
$4.92
₿0.000051
$3.89M
₿41.21
$165.63M
₿1.75K
$73.4M
₿775.13
التنبؤ بسعر Chia(xch)
545 Frax Share  FRAX $0.8145
₿0.0000085
-10.63 $73.4M
₿776.25
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.05M
₿105.92
$81.06M
₿857.22
$73.4M
₿776.25
التنبؤ بسعر Frax Share(frax)
548 PayProtocol Paycoin  PCI $0.07052
₿0.00000074
-0.71 $72.12M
₿757.32
$0.0713
₿0.00000075
$0.07026
₿0.00000073
$236.16K
₿2.48
$133.99M
₿1.41K
$72.12M
₿757.32
التنبؤ بسعر PayProtocol Paycoin(pci)
549 Puff The Dragon  PUFF $0.08077
₿0.00000085
0.20 $71.8M
₿756.98
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$31.34K
₿0.33
$71.8M
₿756.98
$71.8M
₿756.98
التنبؤ بسعر Puff The Dragon(puff)
550 Ankr  ANKR $0.007198
₿0.000000075
2.89 $71.85M
₿753.14
$0.007187
₿0.000000075
$0.006851
₿0.000000072
$4.77M
₿48.86
$71.85M
₿753.14
$71.85M
₿753.14
التنبؤ بسعر Ankr(ankr)
551 UMA  UMA $0.801
₿0.0000083
4.43 $71.48M
₿748.73
$0.8046
₿0.0000084
$0.7516
₿0.0000079
$7.57M
₿78.81
$101.93M
₿1.07K
$71.48M
₿748.73
التنبؤ بسعر UMA(uma)
552 Memecoin  MEME $0.00115
₿0.000000012
0.65 $71.2M
₿746.95
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$10.88M
₿103.43
$79.33M
₿832.22
$71.2M
₿746.95
التنبؤ بسعر Memecoin(meme)
556 Snek  SNEK $0.000946
₿0.0000000099
0.92 $70.76M
₿743.51
$0.0009482
₿0.0000000099
$0.0008957
₿0.0000000094
$3.83M
₿40.34
$71.23M
₿748.39
$70.76M
₿743.51
التنبؤ بسعر Snek(snek)
557 Orca  ORCA $1.17
₿0.000012
0.62 $70.43M
₿738.09
$1.18
₿0.000012
$1.13
₿0.000011
$3.1M
₿32.65
$87.81M
₿920.2
$70.43M
₿738.09
التنبؤ بسعر Orca(orca)
558 Casper Network  CSPR $0.005091
₿0.000000053
-0.57 $70.12M
₿736.27
$0.005243
₿0.000000055
$0.005074
₿0.000000053
$2.47M
₿26.07
$72.59M
₿762.26
$70.12M
₿736.27
التنبؤ بسعر Casper Network(cspr)
559 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
التنبؤ بسعر Black Phoenix(bpx)
560 CHEX Token  CHEX $0.06928
₿0.00000073
-6.22 $69.52M
₿733.83
$0.07718
₿0.00000080
$0.06729
₿0.00000070
$858.2K
₿8.91
$69.52M
₿733.83
$69.52M
₿733.83
التنبؤ بسعر CHEX Token(chex)
561 Prometeus  PROM $3.8
₿0.000039
-10.12 $69.49M
₿728.53
$4.28
₿0.000045
$3.79
₿0.000039
$24.29M
₿256.63
$73.29M
₿768.45
$69.49M
₿728.53
التنبؤ بسعر Prometeus(prom)
563 Omni Network [Old]  OMNI $1.35
₿0.000014
-3.60 $69.05M
₿721.38
$1.42
₿0.000014
$1.31
₿0.000013
$50.68K
₿0.53
$135.1M
₿1.41K
$69.05M
₿721.38
التنبؤ بسعر Omni Network [Old](omni)
564 AltLayer  ALT $0.01316
₿0.00000013
3.32 $68.47M
₿720.16
$0.01331
₿0.00000013
$0.01271
₿0.00000013
$12.6M
₿140.68
$131.68M
₿1.39K
$68.47M
₿720.16
التنبؤ بسعر AltLayer(alt)
565 Loopring  LRC $0.05467
₿0.00000057
4.72 $68.05M
₿714.02
$0.05495
₿0.00000057
$0.05099
₿0.00000053
$8.45M
₿88.85
$75.03M
₿787.3
$68.05M
₿714.02
التنبؤ بسعر Loopring(lrc)
566 Waves  WAVES $0.6804
₿0.0000071
1.35 $68.03M
₿714.62
$0.6806
₿0.0000071
$0.6621
₿0.0000069
$6.8M
₿70.13
$68.03M
₿714.62
$68.03M
₿714.62
التنبؤ بسعر Waves(waves)
567 Compound Wrapped BTC  CWBTC $1,911.66
₿0.020
-0.36 $68M
₿714.06
$1,918.99
₿0.020
$1,893.84
₿0.020
$0
₿0
$68M
₿714.06
$68M
₿714.06
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
568 Mask Network  MASK $0.6791
₿0.0000071
2.14 $67.93M
₿713.99
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$10.63M
₿115.43
$67.93M
₿713.99
$67.93M
₿713.99
التنبؤ بسعر Mask Network(mask)
569 Geodnet  GEOD $0.1541
₿0.0000016
-2.24 $67.64M
₿710.09
$0.1578
₿0.0000016
$0.1539
₿0.0000016
$192.2K
₿1.83
$150.55M
₿1.58K
$67.64M
₿710.09
التنبؤ بسعر Geodnet(geod)
574 Victoria VR  VR $0.0039
₿0.000000040
-1.82 $65.51M
₿688.71
$0.003985
₿0.000000041
$0.003894
₿0.000000040
$922.73K
₿9.75
$65.51M
₿688.71
$65.51M
₿688.71
التنبؤ بسعر Victoria VR(vr)
575 ICON  ICX $0.05992
₿0.00000062
1.69 $65.16M
₿683.95
$0.06032
₿0.00000063
$0.05746
₿0.00000060
$1.73M
₿18.3
$66.05M
₿693.31
$65.16M
₿683.95
التنبؤ بسعر ICON(icx)
577 SKALE  SKL $0.01072
₿0.00000011
2.06 $65.05M
₿683.28
$0.01083
₿0.00000011
$0.01031
₿0.00000010
$4.99M
₿52.93
$65.2M
₿684.86
$65.05M
₿683.28
التنبؤ بسعر SKALE(skl)
578 Swell Ethereum  SWETH $3,664.72
₿0.038
-0.31 $64.54M
₿678.03
$3,681.66
₿0.038
$3,616.6
₿0.038
$42.29K
₿0.44
$64.54M
₿678.03
$64.54M
₿678.03
التنبؤ بسعر Swell Ethereum(sweth)
581 Enjin Coin  ENJ $0.03329
₿0.00000034
8.89 $64.04M
₿672.3
$0.03379
₿0.00000035
$0.02944
₿0.00000031
$12.68M
₿133.18
$65.2M
₿684.38
$64.04M
₿672.3
التنبؤ بسعر Enjin Coin(enj)
582 Illuvium  ILV $6.72
₿0.000070
13.78 $63.75M
₿668.32
$6.87
₿0.000072
$5.81
₿0.000061
$15.93M
₿165.43
$64.5M
₿676.23
$63.75M
₿668.32
التنبؤ بسعر Illuvium(ilv)
583 Notcoin  NOT $0.0006392
₿0.0000000067
-0.67 $63.58M
₿669.66
$0.0006484
₿0.0000000068
$0.0006173
₿0.0000000065
$10.49M
₿118.62
$65.51M
₿690.02
$63.58M
₿669.66
التنبؤ بسعر Notcoin(not)
585 Tellor  TRB $23.06
₿0.00024
3.29 $63.43M
₿666.52
$23.35
₿0.00024
$21.73
₿0.00023
$18.45M
₿191.45
$65.08M
₿683.89
$63.43M
₿666.52
التنبؤ بسعر Tellor(trb)
587 Ontology  ONT $0.06762
₿0.00000071
1.74 $63.28M
₿664.78
$0.06799
₿0.00000071
$0.06501
₿0.00000068
$6.45M
₿60.05
$67.73M
₿711.55
$63.28M
₿664.78
التنبؤ بسعر Ontology(ont)
590 Pundi X  PUNDIX $0.2436
₿0.0000025
1.16 $62.97M
₿661.15
$0.2443
₿0.0000025
$0.2365
₿0.0000025
$1.99M
₿20.91
$62.97M
₿661.15
$62.97M
₿661.15
التنبؤ بسعر Pundi X(pundix)
593 DUSK Network  DUSK $0.1238
₿0.0000013
66.93 $62.46M
₿655.54
$0.1295
₿0.0000013
$0.0721
₿0.00000075
$97.39M
₿1.03K
$62.46M
₿655.54
$62.46M
₿655.54
التنبؤ بسعر DUSK Network(dusk)
595 Decentralized Social  DESO $5.91
₿0.000062
-1.15 $62.24M
₿653.63
$5.98
₿0.000063
$5.87
₿0.000061
$36.92K
₿0.39
$63.88M
₿670.78
$62.24M
₿653.63
التنبؤ بسعر Decentralized Social(deso)
596 Harmony  ONE $0.004201
₿0.000000044
2.74 $62.22M
₿654.22
$0.004253
₿0.000000044
$0.003949
₿0.000000041
$2.59M
₿27.13
$62.23M
₿654.28
$62.22M
₿654.22
التنبؤ بسعر Harmony(one)
597 SSV Network  SSV $4.23
₿0.000044
0.78 $62.11M
₿653.35
$4.31
₿0.000045
$4.04
₿0.000042
$14.01M
₿147.42
$62.11M
₿653.35
$62.11M
₿653.35
التنبؤ بسعر SSV Network(ssv)
599 API3  API3 $0.4413
₿0.0000046
0.46 $61.73M
₿649.03
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$7.27M
₿75.84
$70.02M
₿736.23
$61.73M
₿649.03
التنبؤ بسعر API3(api3)
601 Terra  LUNA $0.08937
₿0.00000093
0.34 $61.45M
₿644.31
$0.09231
₿0.00000097
$0.08716
₿0.00000092
$22.21M
₿232.34
$96.38M
₿1.01K
$61.45M
₿644.31
التنبؤ بسعر Terra(luna)
604 Ardor  ARDR $0.06119
₿0.00000064
0.05 $61.04M
₿640.33
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$909.42K
₿9.55
$61.04M
₿640.33
$61.04M
₿640.33
التنبؤ بسعر Ardor(ardr)
606 EthereumPoW  ETHW $0.5665
₿0.0000059
1.42 $60.98M
₿639.84
$0.5734
₿0.0000060
$0.5467
₿0.0000057
$3.27M
₿34.26
$60.98M
₿639.84
$60.98M
₿639.84
التنبؤ بسعر EthereumPoW(ethw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀