$3.16T
إجمالي القيمة السوقية
$89.91B
إجمالي حجم التداول
BTC 56.89%     ETH 11.87%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
367 Kusama  KSM $7.72
₿0.00057
-0.61 $134.91M
₿5.2K
$7.85
₿0.00061
$7.68
₿0.00057
$3.54M
₿368.76
$134.92M
₿5.79K
$134.91M
₿5.2K
التنبؤ بسعر Kusama(ksm)
370 TOMI  TOMI $0.00000216
₿0.000010
13.68 $130.07M
₿1.22K
$0.00000318
₿0.000010
$0.000001639
₿0.0000099
$85.64K
₿267.23
$130.07M
₿1.47K
$130.07M
₿1.22K
التنبؤ بسعر TOMI(tomi)
373 Universal BTC  UNIBTC $89,518
-0.19 $128.07M
$90,611
$89,318
$5.32K
$128.07M
$128.07M
التنبؤ بسعر Universal BTC(unibtc)
375 Ronin  RON $0.1754
₿0.000053
2.96 $126.49M
₿16.63K
$0.1774
₿0.000055
$0.1702
₿0.000053
$3.82M
₿319.75
$175.42M
₿53.35K
$126.49M
₿16.63K
التنبؤ بسعر Ronin(ron)
377 Akash Network  AKT $0.4454
₿0.000058
-2.06 $125.81M
₿13.59K
$0.4568
₿0.000060
$0.4439
₿0.000058
$3.02M
₿109.29
$126.54M
₿13.7K
$125.81M
₿13.59K
التنبؤ بسعر Akash Network(akt)
378 Shuffle  SHFL $0.352
₿0.0000048
5.04 $125.65M
₿505.93
$0.3581
₿0.0000052
$0.3349
₿0.0000043
$473.75K
₿23.02
$332.98M
₿4.83K
$125.65M
₿505.93
التنبؤ بسعر Shuffle(shfl)
379 yearn.finance  YFI $3,570.57
₿0.12
-0.10 $125.31M
₿3.99K
$3,612.8
₿0.12
$3,559.1
₿0.11
$7.94M
₿614.29
$130.92M
₿4.39K
$125.31M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
380 Dola USD Stablecoin  DOLA $0.9977
₿0.000014
0.01 $124.34M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$482.81K
₿13.66
$175.28M
₿1.3K
$124.34M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
383 Nervos Network  CKB $0.002564
₿0.00000052
-0.22 $122.6M
₿23.29K
$0.002609
₿0.00000054
$0.002558
₿0.00000043
$2.67M
₿4.81K
$124.56M
₿23.65K
$122.6M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
384 Ravencoin  RVN $0.007623
₿0.00000056
-1.49 $121.24M
₿7.79K
$0.007764
₿0.00000061
$0.007614
₿0.00000056
$3.79M
₿662.65
$121.26M
₿11.92K
$121.24M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
389 Ozone Chain  OZO $0.1307
₿0.0000034
-0.12 $119.32M
₿1.43K
$0.1316
₿0.0000039
$0.1303
₿0.0000027
$222.42K
₿3.96
$130.79M
₿3.48K
$119.32M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
391 Dog (Bitcoin)  DOG $0.001174
12.67 $117.56M
$0.001228
$0.001013
$11.57M
$117.56M
$117.56M
التنبؤ بسعر Dog (Bitcoin)(dog)
392 Threshold Network  T $0.01052
₿0.00000067
-1.12 $117.39M
₿6.56K
$0.01069
₿0.00000072
$0.01049
₿0.00000067
$2.06M
₿595.3
$117.39M
₿7.5K
$117.39M
₿6.56K
التنبؤ بسعر Threshold Network(t)
393 CoinEx Token  CET $0.04543
₿0.00000055
0.04 $117.11M
₿1.61K
$0.04554
₿0.00000055
$0.04529
₿0.00000053
$58.56K
₿1.51
$117.11M
₿112.18
$117.11M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
394 0x  ZRX $0.1369
₿0.0000094
-2.16 $116.22M
₿8.02K
$0.1406
₿0.000010
$0.1368
₿0.0000094
$7.51M
₿396.76
$136.98M
₿9.47K
$116.22M
₿8.02K
التنبؤ بسعر 0x(zrx)
395 Terra  LUNA $0.1689
₿0.000012
-8.83 $116.17M
₿8.42K
$0.1907
₿0.000012
$0.1669
₿0.000012
$130.68M
₿673.59
$182.2M
₿13.21K
$116.17M
₿8.42K
التنبؤ بسعر Terra(luna)
396 Baby Doge Coin  BABYDOGE $0.000000000662
₿0.000000000000028
-1.02 $116.15M
₿4.18K
$0.000000000676
₿0.000000000000030
$0.000000000658
₿0.000000000000028
$3.79M
₿51.78
$278.07M
₿12.16K
$116.15M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
398 STP Network  AWE $0.05878
₿0.00000097
0.73 $114.17M
₿1.9K
$0.05983
₿0.0000010
$0.05776
₿0.00000097
$4.54M
₿90.69
$114.17M
₿1.9K
$114.17M
₿1.9K
التنبؤ بسعر STP Network(awe)
399 KUB Coin  KUB $1.28
₿0.000035
0.65 $113.95M
₿3.15K
$1.29
₿0.000035
$1.27
₿0.000034
$213.06K
₿2.62
$141.07M
₿3.9K
$113.95M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
401 Arkham  ARKM $0.2117
₿0.000027
-1.74 $112.66M
₿5.49K
$0.2161
₿0.000030
$0.2104
₿0.000026
$13.93M
₿954.55
$211.62M
₿26.83K
$112.66M
₿5.49K
التنبؤ بسعر Arkham(arkm)
402 Mina Protocol  MINA $0.08871
₿0.000014
-2.51 $112.34M
₿16.15K
$0.09282
₿0.000015
$0.08877
₿0.000014
$5.3M
₿546.62
$112.34M
₿17.07K
$112.34M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
403 Rollbit Coin  RLB $0.0615
₿0.0000017
2.16 $111.8M
₿4.95K
$0.06149
₿0.0000017
$0.06011
₿0.0000016
$167.26K
₿23.48
$111.79M
₿4.95K
$111.8M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
413 EOS  EOS $0.1747
₿0.000015
-1.38 $108.47M
₿17.23K
$0.1784
₿0.000015
$0.1743
₿0.000014
$22.53K
₿2.6K
$367.02M
$108.47M
₿17.23K
التنبؤ بسعر EOS(eos)
414 CoW Protocol  COW $0.1982
₿0.0000034
-0.89 $107.85M
₿761.43
$0.2032
₿0.0000036
$0.1975
₿0.0000034
$6.74M
₿3.2
$198.23M
₿3.5K
$107.85M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
416 DigiByte  DGB $0.005896
₿0.00000022
-1.33 $106.41M
₿3.85K
$0.006037
₿0.00000023
$0.005864
₿0.00000022
$1.74M
₿165.21
$106.41M
₿4.78K
$106.41M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
422 Velo  VELO $0.005876
₿0.00000020
-3.27 $103.22M
₿1.47K
$0.0061
₿0.00000022
$0.005859
₿0.00000018
$56.75M
₿922.35
$141.04M
₿4.79K
$103.22M
₿1.47K
التنبؤ بسعر Velo(velo)
423 Mog Coin  MOG $0.0000002634
₿0.0000000000085
-2.65 $102.89M
₿3.35K
$0.0000002718
₿0.0000000000088
$0.000000262
₿0.0000000000081
$5.56M
₿80.89
$102.89M
₿3.35K
$102.89M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
424 Zilliqa  ZIL $0.005216
₿0.00000046
-2.24 $102.44M
₿8.56K
$0.005361
₿0.00000048
$0.005221
₿0.00000046
$5.93M
₿447.52
$106M
₿8.92K
$102.44M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
427 Venom  VENOM $0.04773
₿0.0000077
-0.97 $101.38M
₿0
$0.0482
₿0.0000078
$0.04769
₿0.0000075
$1.16M
₿310.98
$350.01M
₿292.92
$101.38M
₿0
التنبؤ بسعر Venom(venom)
429 Safe  SAFE $0.1502
-2.61 $101.26M
$0.1548
₿0.
$0.1503
₿0.
$4.82M
₿0
$150.25M
$101.26M
التنبؤ بسعر Safe(safe)
430 Kava  KAVA $0.09268
₿0.000013
-3.29 $100.91M
₿14.44K
$0.09604
₿0.000014
$0.0932
₿0.000013
$3.52M
₿342.64
$100.91M
₿14.44K
$100.91M
₿14.44K
التنبؤ بسعر Kava(kava)
437 Astar  ASTR $0.01209
₿0.0000019
-0.75 $99.82M
₿11.16K
$0.01224
₿0.0000021
$0.01207
₿0.0000019
$1.28M
₿630.48
$103.94M
₿16.73K
$99.82M
₿11.16K
التنبؤ بسعر Astar(astr)
439 cETH  CETH $62.54
₿0.0010
0.54 $99.54M
₿5.58K
$62.99
₿0.0010
$62.21
₿0.0010
$560.47
₿0
$99.54M
₿5.58K
$99.54M
₿5.58K
التنبؤ بسعر cETH(ceth)
440 Verge  XVG $0.006003
₿0.00000012
0.26 $99.12M
₿2.07K
$0.006037
₿0.00000015
$0.005897
₿0.00000012
$4.63M
₿1.91K
$99.32M
₿2.07K
$99.12M
₿2.07K
التنبؤ بسعر Verge(xvg)
444 Nano  XNO $0.7342
₿0.000020
-0.78 $97.93M
₿2.72K
$0.7594
₿0.000021
$0.7267
₿0.000020
$2.61M
₿53.42
$97.93M
₿2.72K
$97.93M
₿2.72K
التنبؤ بسعر Nano(xno)
445 Non-Playable Coin  NPC $0.01212
₿0.000000083
-2.97 $97.7M
₿665.72
$0.01258
₿0.000000084
$0.01208
₿0.000000057
$4.37M
₿18.2
$97.7M
₿665.72
$97.7M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
448 Zignaly  ZIG $0.06832
₿0.0000014
-1.15 $96.28M
₿2.08K
$0.06915
₿0.0000015
$0.06489
₿0.0000014
$1.57M
₿151.07
$133.53M
₿2.88K
$96.28M
₿2.08K
التنبؤ بسعر Zignaly(zig)
450 ORDI  ORDI $4.53
₿0.0010
-1.49 $95.22M
₿21.06K
$4.6
₿0.0010
$4.37
₿0.00098
$32.77M
₿4.63K
$95.22M
₿21.06K
$95.22M
₿21.06K
التنبؤ بسعر ORDI(ordi)
451 Popcat  POPCAT $0.09703
₿0.0000031
-3.49 $95.08M
₿3.11K
$0.1008
₿0.0000035
$0.09631
₿0.0000031
$9.65M
₿192.09
$95.08M
₿3.11K
$95.08M
₿3.11K
التنبؤ بسعر Popcat(popcat)
453 ZetaChain  ZETA $0.08061
₿0.000024
-1.60 $94.27M
₿5.77K
$0.08217
₿0.000026
$0.08056
₿0.000024
$3.42M
₿599.93
$169.29M
₿51.2K
$94.27M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
455 Renzo Restaked LST  PZETH $3,705.41
-0.16 $93.21M
$3,721.83
$3,686.85
$18.48
$93.21M
$93.21M
التنبؤ بسعر Renzo Restaked LST(pzeth)
457 TempleDAO  TEMPLE $3.93
₿0.000017
0.42 $93.15M
₿626.54
$3.93
₿0.000017
$3.89
₿0.000016
$127.45
₿0.15
$93.34M
₿627.35
$93.15M
₿626.54
التنبؤ بسعر TempleDAO(temple)
458 VeThor  VTHO $0.0009539
₿0.000000056
-0.39 $92.48M
₿4.2K
$0.0009692
₿0.000000057
$0.0009337
₿0.000000055
$1.28M
₿47.93
$92.49M
$92.48M
₿4.2K
التنبؤ بسعر VeThor(vtho)
460 Oasis Network  ROSE $0.0122
₿0.0000017
-0.74 $91.37M
₿12.02K
$0.01249
₿0.0000018
$0.01219
₿0.0000017
$1.88M
₿495.64
$122.06M
₿17.86K
$91.37M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
462 Holo  HOT $0.0005097
₿0.000000043
-1.06 $90.54M
₿7.76K
$0.000519
₿0.000000045
$0.0005075
₿0.000000043
$3.04M
₿204.56
$90.54M
₿7.76K
$90.54M
₿7.76K
التنبؤ بسعر Holo(hot)
464 Proton  XPR $0.003194
₿0.000000024
-2.94 $90.18M
₿612.49
$0.003331
₿0.000000024
$0.003194
₿0.000000023
$2.18M
₿20.78
$99.57M
₿692.01
$90.18M
₿612.49
التنبؤ بسعر Proton(xpr)
465 cat in a dogs world  MEW $0.001011
₿0.000000054
-0.02 $89.92M
₿4.85K
$0.001024
₿0.000000057
$0.0009983
₿0.000000051
$9.74M
₿581.86
$89.92M
₿4.85K
$89.92M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
471 GMX  GMX $8.57
₿0.00054
0.94 $88.65M
₿5.15K
$8.68
₿0.00056
$8.47
₿0.00054
$5.03M
₿345.74
$88.65M
₿5.15K
$88.65M
₿5.15K
التنبؤ بسعر GMX(gmx)
472 Numeraire  NMR $11.07
₿0.00046
-0.32 $88.64M
₿2.9K
$11.32
₿0.00048
$11.06
₿0.00045
$7.11M
₿121.21
$117.93M
₿4.95K
$88.64M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
473 Siacoin  SC $0.001582
₿0.00000013
0.42 $88.64M
₿7.7K
$0.001604
₿0.00000013
$0.001575
₿0.00000013
$2.72M
₿107.11
$98.44M
₿7.7K
$88.64M
₿7.7K
التنبؤ بسعر Siacoin(sc)
474 Blur  BLUR $0.03351
₿0.0000074
-0.81 $88.6M
₿11.38K
$0.03436
₿0.0000080
$0.03347
₿0.0000073
$7.91M
₿715.12
$100.53M
₿22.31K
$88.6M
₿11.38K
التنبؤ بسعر Blur(blur)
475 Celo  CELO $0.1498
₿0.000015
-1.43 $88.35M
₿8.11K
$0.153
₿0.000016
$0.1485
₿0.000015
$6.63M
₿367.79
$149.87M
₿15.2K
$88.35M
₿8.11K
التنبؤ بسعر Celo(celo)
479 Open Campus  EDU $0.1394
₿0.000012
0.19 $88M
₿3.12K
$0.1398
₿0.000013
$0.1368
₿0.000011
$3.34M
₿169.58
$139.47M
₿12K
$88M
₿3.12K
التنبؤ بسعر Open Campus(edu)
481 Sushi  SUSHI $0.322
₿0.000022
-0.01* $87.89M
₿4.28K
$0.3292
₿0.000023
$0.3211
₿0.000022
$9.24M
₿600.05
$92.61M
₿5.55K
$87.89M
₿4.28K
التنبؤ بسعر Sushi(sushi)
487 VVS Finance  VVS $0.000002009
₿0.000000000068
-1.12 $86.17M
₿3.07K
$0.000002039
₿0.000000000071
$0.000001999
₿0.000000000067
$213.15K
₿14.41
$191.25M
₿5.9K
$86.17M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
489 Moca Network  MOCA $0.02155
-2.25 $85.28M
$0.02236
$0.02153
$3.32M
$191.79M
$85.28M
التنبؤ بسعر Moca Network(moca)
493 ViciCoin  VCNT $17.14
₿0.00025
-0.45 $83.71M
₿678.49
$17.23
₿0.00026
$17.1
₿0.00024
$89.99K
₿9.75
$171.49M
₿2.6K
$83.71M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
496 Qubic  QUBIC $0.0000006403
₿0.000000000089
-1.64 $82.89M
₿0
$0.0000006563
₿0.000000000092
$0.0000006211
₿0.000000000087
$1.79M
₿23.81
$103.77M
$82.89M
₿0
التنبؤ بسعر Qubic(qubic)
498 MANTRA DAO  OM $0.07186
₿0.000011
-0.25 $82.06M
₿9.66K
$0.07272
₿0.000012
$0.07155
₿0.000010
$10.3M
₿1.2K
$124.38M
₿10.59K
$82.06M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
499 Drift Protocol  DRIFT $0.1956
-0.53 $81.86M
$0.1998
$0.1952
$6.4M
$195.86M
$81.86M
التنبؤ بسعر Drift Protocol(drift)
500 Loopring  LRC $0.06439
₿0.0000048
0.53 $80.18M
₿6.01K
$0.07287
₿0.0000050
$0.06352
₿0.0000047
$97.8M
₿401.71
$88.41M
₿6.63K
$80.18M
₿6.01K
التنبؤ بسعر Loopring(lrc)
503 Request  REQ $0.1065
₿0.0000022
-0.40 $79.54M
₿1.76K
$0.1075
₿0.0000024
$0.1065
₿0.0000022
$1.9M
₿70.13
$106.81M
₿2.29K
$79.54M
₿1.76K
التنبؤ بسعر Request(req)
505 Snek  SNEK $0.001059
₿0.000000016
-4.79 $79.12M
₿1.18K
$0.001133
₿0.000000017
$0.001047
₿0.000000015
$3.6M
₿18.49
$79.65M
₿1.22K
$79.12M
₿1.18K
التنبؤ بسعر Snek(snek)
513 Verus Coin  VRSC $0.9634
₿0.000016
-0.13 $76.76M
₿1.15K
$1.01
₿0.000017
$0.9515
₿0.000014
$683.65
₿0.22
$76.76M
₿1.39K
$76.76M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
516 XYO Network  XYO $0.005464
₿0.00000014
-2.01 $76.34M
₿2.03K
$0.005642
₿0.00000015
$0.005396
₿0.00000014
$6.26M
₿32.02
$76.34M
₿2.03K
$76.34M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
517 Chia  XCH $5.2
₿0.00053
-1.71 $76.25M
₿5.46K
$5.33
₿0.00054
$5.14
₿0.00052
$3.27M
₿357.21
$172.06M
₿16.65K
$76.25M
₿5.46K
التنبؤ بسعر Chia(xch)
522 IoTeX  IOTX $0.007996
₿0.0000011
-1.83 $75.49M
₿10.65K
$0.008226
₿0.0000011
$0.007991
₿0.0000010
$2.41M
₿697.64
$75.49M
₿10.71K
$75.49M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
524 BurnedFi  BURN $5.99
₿0.000091
-1.97 $74.32M
₿0
$6.21
₿0.000094
$1.82
₿0.000086
$597.29K
₿6.25
$74.32M
₿1.92K
$74.32M
₿0
التنبؤ بسعر BurnedFi(burn)
526 Venus  XVS $4.42
₿0.00021
-3.36 $74.05M
₿3.34K
$4.6
₿0.00023
$4.42
₿0.00021
$3.84M
₿468.25
$131.48M
₿6.33K
$74.05M
₿3.34K
التنبؤ بسعر Venus(xvs)
528 Ankr  ANKR $0.007368
₿0.00000084
-0.75 $73.66M
₿8.45K
$0.007449
₿0.00000090
$0.007351
₿0.00000084
$4.21M
₿551.09
$73.66M
₿8.45K
$73.66M
₿8.45K
التنبؤ بسعر Ankr(ankr)
533 Casper Network  CSPR $0.005332
₿0.00000051
-1.85 $73.02M
₿6.18K
$0.005577
₿0.00000052
$0.005306
₿0.00000051
$998.35K
₿169.71
$75.6M
₿6.48K
$73.02M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
536 Wrapped Centrifuge  WCFG $0.1332
₿0.000012
-0.72 $72.25M
₿4.37K
$0.1379
₿0.000012
$0.133
₿0.000011
$88.43
₿15.04
$72.25M
$72.25M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
537 Puff The Dragon  PUFF $0.08139
₿0.0000034
-0.35 $72.23M
₿1.51K
$0.08213
₿0.0000039
$0.08124
₿0.0000034
$33.25K
₿18.02
$72.23M
₿3.11K
$72.23M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
539 PayProtocol Paycoin  PCI $0.06973
₿0.0000036
-0.90 $71.31M
₿0
$0.07126
₿0.0000038
$0.06973
₿0.0000034
$288.41K
₿26.77
$132.5M
₿14.39K
$71.31M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
541 Waves  WAVES $0.7107
₿0.000044
0.81 $70.98M
₿4.45K
$0.7198
₿0.000048
$0.7048
₿0.000044
$6.72M
₿687.05
$70.98M
₿4.45K
$70.98M
₿4.45K
التنبؤ بسعر Waves(waves)
542 SOLO Coin  SOLO $0.1777
₿0.0000019
-1.67 $70.97M
₿794.54
$0.1813
₿0.0000020
$0.1765
₿0.0000019
$1.7M
₿47.05
$70.97M
₿794.54
$70.97M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
543 SKALE  SKL $0.01163
₿0.0000016
-1.03 $70.52M
₿8.64K
$0.01204
₿0.0000017
$0.01158
₿0.0000016
$5.04M
₿644.9
$70.68M
₿8.83K
$70.52M
₿8.64K
التنبؤ بسعر SKALE(skl)
545 Omni Network [Old]  OMNI $1.4
2.90 $70.27M
$1.5
$1.36
$199.93K
$139.93M
$70.27M
التنبؤ بسعر Omni Network [Old](omni)
546 Polymesh  POLYX $0.0572
₿0.0000072
-1.61 $70.18M
₿7.53K
$0.05836
₿0.0000078
$0.05714
₿0.0000071
$1.4M
₿667.48
$70.18M
₿7.53K
$70.18M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
548 aelf  ELF $0.08587
₿0.0000088
0.35 $70.08M
₿6.45K
$0.08634
₿0.0000091
$0.08508
₿0.0000088
$967.47K
₿92.01
$85.57M
₿8.83K
$70.08M
₿6.45K
التنبؤ بسعر aelf(elf)
553 UMA  UMA $0.7808
₿0.000051
-0.84 $69.46M
₿4.09K
$0.8
₿0.000055
$0.7804
₿0.000051
$3.89M
₿193.25
$99.1M
₿6.15K
$69.46M
₿4.09K
التنبؤ بسعر UMA(uma)
554 ICON  ICX $0.06345
₿0.0000045
-2.94 $68.67M
₿4.47K
$0.06556
₿0.0000047
$0.06345
₿0.0000045
$824.16K
₿69.6
$69.72M
₿4.52K
$68.67M
₿4.47K
التنبؤ بسعر ICON(icx)
558 World Mobile Token  WMTX $0.08417
₿0.0000056
-1.91 $67.39M
₿3.15K
$0.08641
₿0.0000056
$0.08344
₿0.0000052
$11.63M
₿73.2
$168.36M
₿11.23K
$67.39M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
559 Orca  ORCA $1.12
₿0.000044
-1.76 $67.38M
₿2.23K
$1.16
₿0.000048
$1.12
₿0.000044
$4.8M
₿47.88
$84M
₿4.47K
$67.38M
₿2.23K
التنبؤ بسعر Orca(orca)
562 API3  API3 $0.4765
₿0.000045
-0.69 $66.08M
₿5.14K
$0.4864
₿0.000047
$0.4745
₿0.000045
$7.38M
₿308.44
$74.51M
₿5.98K
$66.08M
₿5.14K
التنبؤ بسعر API3(api3)
563 LCX  LCX $0.0696
₿0.0000048
-1.51 $65.49M
₿3.8K
$0.07237
₿0.0000051
$0.06949
₿0.0000047
$217.52K
₿31.62
$66.12M
₿4.66K
$65.49M
₿3.8K
التنبؤ بسعر LCX(lcx)
565 Memecoin  MEME $0.001086
₿0.00000055
-1.62 $64.75M
₿8.64K
$0.001106
₿0.00000055
$0.001084
₿0.00000052
$5.82M
₿1.02K
$74.99M
₿38.43K
$64.75M
₿8.64K
التنبؤ بسعر Memecoin(meme)
566 APEX  APEX $0.5069
₿0.000046
-0.37 $64.7M
₿2.11K
$0.5312
₿0.000048
$0.5058
₿0.000045
$6.38M
₿1.6K
$253.48M
₿46.01K
$64.7M
₿2.11K
التنبؤ بسعر APEX(apex)
572 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.02 $63.13M
₿0
$1
₿0.000014
$0.998
₿0.000014
$6.29M
₿2.27K
$63.13M
$63.13M
₿0
574 AltLayer  ALT $0.0127
₿0.0000080
0.60 $62.97M
₿10.13K
$0.01323
₿0.0000090
$0.01261
₿0.0000080
$12.27M
₿2.27K
$126.98M
₿80.71K
$62.97M
₿10.13K
التنبؤ بسعر AltLayer(alt)
575 Illuvium  ILV $6.55
₿0.0017
-2.80 $62.1M
₿11.35K
$6.77
₿0.0019
$6.53
₿0.0017
$3.25M
₿361.29
$62.84M
₿17.12K
$62.1M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
576 Geodnet  GEOD $0.1416
₿0.0000029
-0.72 $62.06M
₿270.28
$0.1431
₿0.0000030
$0.141
₿0.0000028
$244.57K
₿1.18
$138.12M
₿2.93K
$62.06M
₿270.28
التنبؤ بسعر Geodnet(geod)
577 Ardor  ARDR $0.06126
₿0.0000018
5.04 $61.6M
₿1.81K
$0.06732
₿0.0000019
$0.05772
₿0.0000017
$11.87M
₿142.69
$61.6M
₿1.81K
$61.6M
₿1.81K
التنبؤ بسعر Ardor(ardr)
579 Frax Share  FRAX $0.699
₿0.000097
-0.89 $61.37M
₿7.69K
$0.7156
₿0.00010
$0.7
₿0.000096
$3.84M
₿340.69
$69.78M
₿9.72K
$61.37M
₿7.69K
التنبؤ بسعر Frax Share(frax)
580 Ontology  ONT $0.06678
₿0.0000050
-0.75 $61.24M
₿4.5K
$0.06763
₿0.0000051
$0.06628
₿0.0000048
$2.49M
₿246.99
$66.63M
₿5K
$61.24M
₿4.5K
التنبؤ بسعر Ontology(ont)
582 COTI  COTI $0.02402
₿0.0000022
0.47 $60.92M
₿3.57K
$0.0243
₿0.0000024
$0.0237
₿0.0000022
$4.4M
₿177.47
$60.92M
₿4.54K
$60.92M
₿3.57K
التنبؤ بسعر COTI(coti)
584 Pirate Chain  ARRR $0.3083
₿0.0000031
0.70 $60.52M
₿609.89
$0.3221
₿0.0000032
$0.3033
₿0.0000028
$478.82K
₿1.52
$61.69M
₿621.66
$60.52M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
585 Euler  EUL $3.23
₿0.000083
-2.22 $60.35M
₿1.57K
$3.37
₿0.000085
$3.2
₿0.000080
$3.74M
₿5.43
$87.79M
₿2.28K
$60.35M
₿1.57K
التنبؤ بسعر Euler(eul)
588 Pundi X  PUNDIX $0.2331
₿0.000012
-0.17 $60.24M
₿3.21K
$0.2366
₿0.000013
$0.2326
₿0.000011
$859.8K
₿693.31
$60.24M
₿3.21K
$60.24M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
590 Mask Network  MASK $0.5995
₿0.000068
-1.92 $59.96M
₿6.59K
$0.6127
₿0.000071
$0.5963
₿0.000068
$8.25M
₿1.02K
$59.96M
₿6.86K
$59.96M
₿6.59K
التنبؤ بسعر Mask Network(mask)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀