$3.31T
إجمالي القيمة السوقية
$94.31B
إجمالي حجم التداول
BTC 57.41%     ETH 11.98%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
612 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000010
-0.03 $59.69M
₿626.94
$1
₿0.000010
$0.9965
₿0.000010
$5.21M
₿66.06
$59.69M
₿626.95
$59.69M
₿626.94
613 Status  SNT $0.01501
₿0.00000015
0.86 $59.44M
₿623.58
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$1.92M
₿15.68
$102.12M
₿1.07K
$59.44M
₿623.58
التنبؤ بسعر Status(snt)
614 USDX  USDX $0.5322
₿0.0000055
-1.52 $59.39M
₿623.66
$0.5676
₿0.0000059
$0.5293
₿0.0000055
$11.5K
₿0.12
$59.39M
₿623.66
$59.39M
₿623.66
التنبؤ بسعر USDX(usdx)
615 BurnedFi  BURN $4.76
₿0.000050
11.69 $58.72M
₿621.88
$5.09
₿0.000053
$3.41
₿0.000035
$1.61M
₿17.03
$58.72M
₿621.88
$58.72M
₿621.88
التنبؤ بسعر BurnedFi(burn)
619 Biconomy  BICO $0.04371
₿0.00000045
2.75 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04247
₿0.00000044
$4.15M
₿43.5
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
620 Band Protocol  BAND $0.3447
₿0.0000036
1.79 $58.7M
₿613.16
$0.345
₿0.0000036
$0.3321
₿0.0000035
$4.2M
₿44.11
$58.86M
₿614.91
$58.7M
₿613.16
التنبؤ بسعر Band Protocol(band)
622 Alchemy Pay  ACH $0.01172
₿0.00000012
8.23 $58.11M
₿612.41
$0.01183
₿0.00000012
$0.01071
₿0.00000011
$27.78M
₿291.68
$117.54M
₿1.24K
$58.11M
₿612.41
التنبؤ بسعر Alchemy Pay(ach)
623 WOO Network  WOO $0.03066
₿0.00000032
1.91 $57.97M
₿606.27
$0.03068
₿0.00000032
$0.02941
₿0.00000031
$3.76M
₿47.37
$92.03M
₿962.49
$57.97M
₿606.27
التنبؤ بسعر WOO Network(woo)
624 GMT  GMT $0.01863
₿0.00000019
2.87 $57.82M
₿601.11
$0.01905
₿0.00000020
$0.01794
₿0.00000018
$20.64M
₿214.7
$94.28M
₿980.25
$57.82M
₿601.11
التنبؤ بسعر GMT(gmt)
626 SOLO Coin  SOLO $0.1441
₿0.0000015
-2.86 $57.56M
₿604.31
$0.1486
₿0.0000015
$0.1436
₿0.0000015
$1.73M
₿18.22
$57.56M
₿604.31
$57.56M
₿604.31
التنبؤ بسعر SOLO Coin(solo)
630 COTI  COTI $0.02167
₿0.00000022
0.97 $56.39M
₿592.47
$0.02171
₿0.00000022
$0.02092
₿0.00000022
$3.68M
₿38.5
$56.39M
₿592.47
$56.39M
₿592.47
التنبؤ بسعر COTI(coti)
632 APEX  APEX $0.4088
₿0.0000043
7.74 $56.08M
₿588.54
$0.412
₿0.0000043
$0.3758
₿0.0000039
$9.49M
₿100.3
$204.37M
₿2.15K
$56.08M
₿588.54
التنبؤ بسعر APEX(apex)
635 Stargate Finance  STG $0.143
₿0.0000015
0.28 $55.89M
₿584.31
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$5.01M
₿52.71
$92.93M
₿971.53
$55.89M
₿584.31
التنبؤ بسعر Stargate Finance(stg)
638 SMARDEX  SDEX $0.005934
₿0.000000062
-5.69 $55.49M
₿582.77
$0.006299
₿0.000000065
$0.005933
₿0.000000062
$480.66K
₿4.23
$59.14M
₿621.06
$55.49M
₿582.77
التنبؤ بسعر SMARDEX(sdex)
640 Magic Internet Money  MIM $0.9951
₿0.000010
-0.43 $55.34M
₿581.22
$1
₿0.000010
$0.9876
₿0.000010
$132.41
₿0
$174.06M
₿1.83K
$55.34M
₿581.22
التنبؤ بسعر Magic Internet Money(mim)
642 Orbs  ORBS $0.01126
₿0.00000011
-0.48 $55.08M
₿578.94
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$4.72M
₿49.64
$112.58M
₿1.18K
$55.08M
₿578.94
التنبؤ بسعر Orbs(orbs)
643 LCX  LCX $0.05851
₿0.00000061
3.03 $55.06M
₿578.66
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$400.15K
₿4.2
$55.59M
₿584.21
$55.06M
₿578.66
التنبؤ بسعر LCX(lcx)
645 Ark  ARK $0.2861
₿0.0000030
-0.84 $54.99M
₿577.4
$0.2893
₿0.0000030
$0.2812
₿0.0000029
$1.39M
₿14.53
$55.07M
₿578.23
$54.99M
₿577.4
التنبؤ بسعر Ark(ark)
650 Binance USD  BUSD $0.9989
₿0.000010
-0.12 $54.59M
₿573.3
$1
₿0.000010
$0.9957
₿0.000010
$5.84M
₿61.36
$54.59M
₿573.3
$54.59M
₿573.3
652 SWFT Blockchain  SWFTC $0.005435
₿0.000000057
-4.26 $54.4M
₿573.21
$0.005776
₿0.000000060
$0.005393
₿0.000000056
$1.06M
₿11.19
$54.4M
₿573.21
$54.4M
₿573.21
التنبؤ بسعر SWFT Blockchain(swftc)
653 ConstitutionDAO  PEOPLE $0.01072
₿0.00000011
2.21 $54.34M
₿569.77
$0.01076
₿0.00000011
$0.01022
₿0.00000010
$11.18M
₿124.16
$54.34M
₿569.77
$54.34M
₿569.77
التنبؤ بسعر ConstitutionDAO(people)
656 Hiveterminal token  HIVE $0.1057
₿0.0000011
1.14 $54.08M
₿567.32
$0.1066
₿0.0000011
$0.1033
₿0.0000010
$2.02M
₿21.17
$0
$54.08M
₿567.32
التنبؤ بسعر Hiveterminal token(hive)
657 LON  LON $0.4357
₿0.0000045
-1.12 $53.95M
₿565.24
$0.4421
₿0.0000046
$0.433
₿0.0000045
$46.52K
₿0.49
$61.2M
₿641.24
$53.95M
₿565.24
التنبؤ بسعر LON(lon)
661 Escoin Token  ELG $0.2898
₿0.0000030
-0.11 $53.39M
₿560.85
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$199.09K
₿2.1
$72.45M
₿761.16
$53.39M
₿560.85
التنبؤ بسعر Escoin Token(elg)
662 Dogelon Mars  ELON $0.0000000531
₿0.00000000000055
1.65 $53.1M
₿555.87
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$3.72M
₿39.25
$53.1M
₿555.87
$53.1M
₿555.87
التنبؤ بسعر Dogelon Mars(elon)
663 DUSK Network  DUSK $0.106
₿0.0000011
62.62 $53.02M
₿562.54
$0.1111
₿0.0000011
$0.06508
₿0.00000068
$69.88M
₿760.49
$53.02M
₿562.54
$53.02M
₿562.54
التنبؤ بسعر DUSK Network(dusk)
665 BORA  BORA $0.04594
₿0.00000048
3.31 $52.96M
₿556.01
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$1.9M
₿19.96
$55.4M
₿581.57
$52.96M
₿556.01
التنبؤ بسعر BORA(bora)
666 Fulcrom  FUL $0.003189
₿0.000000033
-2.10 $52.94M
₿556.02
$0.003298
₿0.000000034
$0.003176
₿0.000000033
$44.25K
₿0.47
$63.79M
₿669.96
$52.94M
₿556.02
التنبؤ بسعر Fulcrom(ful)
669 Law Blocks  LBT $0.2143
₿0.0000022
-0.15 $52.52M
₿551.17
$0.2148
₿0.0000022
$0.2141
₿0.0000022
$481.33K
₿5.05
$214.37M
₿2.25K
$52.52M
₿551.17
التنبؤ بسعر Law Blocks(lbt)
670 Yield Guild Games  YGG $0.0738
₿0.00000077
3.64 $52.42M
₿551.46
$0.0739
₿0.00000077
$0.06967
₿0.00000073
$21.06M
₿237.95
$73.83M
₿776.57
$52.42M
₿551.46
التنبؤ بسعر Yield Guild Games(ygg)
671 Stronghold Token  SHX $0.009704
₿0.00000010
-0.37 $52.3M
₿549.11
$0.009886
₿0.00000010
$0.009677
₿0.00000010
$844.82K
₿8.88
$0
$52.3M
₿549.11
التنبؤ بسعر Stronghold Token(shx)
679 IOST  IOST $0.001665
₿0.000000017
1.97 $51.22M
₿537.47
$0.001668
₿0.000000017
$0.001615
₿0.000000017
$5.91M
₿62.11
$51.22M
₿537.47
$51.22M
₿537.47
التنبؤ بسعر IOST(iost)
682 NKYC Token  NKYC $12.76
₿0.00013
-0.70 $51.03M
₿535.6
$12.86
₿0.00013
$12.61
₿0.00013
$202.83K
₿2.12
$51.03M
₿535.6
$51.03M
₿535.6
التنبؤ بسعر NKYC Token(nkyc)
689 Power Ledger  POWR $0.09452
₿0.00000099
1.18 $50.06M
₿523.77
$0.09565
₿0.00000099
$0.09229
₿0.00000097
$2.88M
₿30.18
$94.44M
₿988.19
$50.06M
₿523.77
التنبؤ بسعر Power Ledger(powr)
691 MVL  MVL $0.001805
₿0.000000018
1.53 $49.93M
₿524.4
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$424.24K
₿4.46
$50.2M
₿527.24
$49.93M
₿524.4
التنبؤ بسعر MVL(mvl)
692 Whiteheart  WHITE $5,618.02
₿0.058
-0.64 $49.93M
₿524.14
$5,667.99
₿0.059
$5,579.7
₿0.058
$119.61
₿0
$49.93M
₿524.14
$49.93M
₿524.14
التنبؤ بسعر Whiteheart(white)
694 Degen  DEGEN $0.001344
₿0.000000014
1.20 $49.77M
₿523.26
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$2.49M
₿33.83
$49.77M
₿523.26
$49.77M
₿523.26
التنبؤ بسعر Degen(degen)
700 iExec RLC  RLC $0.6745
₿0.0000070
1.45 $48.83M
₿512.82
$0.6789
₿0.0000071
$0.653
₿0.0000069
$2.46M
₿25.85
$58.69M
₿616.38
$48.83M
₿512.82
التنبؤ بسعر iExec RLC(rlc)
701 Rocket Pool  RPL $2.2
₿0.000023
1.57 $48.68M
₿511.96
$2.24
₿0.000023
$2.15
₿0.000022
$3.97M
₿40.89
$48.68M
₿511.96
$48.68M
₿511.96
التنبؤ بسعر Rocket Pool(rpl)
705 Mountain Protocol USD  USDM $1
₿0.000010
0.01 $48.16M
₿505.79
$1
₿0.000010
$0.9875
₿0.000010
$18.46
₿0
$48.16M
₿505.79
$48.16M
₿505.79
التنبؤ بسعر Mountain Protocol USD(usdm)
707 Lista DAO  LISTA $0.1665
₿0.0000017
4.93 $48.21M
₿506.49
$0.1665
₿0.0000017
$0.1553
₿0.0000016
$4.47M
₿46.49
$132.42M
₿1.39K
$48.21M
₿506.49
التنبؤ بسعر Lista DAO(lista)
708 Bancor Network Token  BNT $0.4372
₿0.0000045
-0.57 $47.96M
₿503.62
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$188.3K
₿9.44
$47.96M
₿503.62
$47.96M
₿503.62
التنبؤ بسعر Bancor Network Token(bnt)
709 Overnight.fi USD+  USD+ $0.9969
₿0.000010
-0.16 $47.94M
₿503.13
$0.9986
₿0.000010
$0.9969
₿0.000010
$3
₿0
$47.94M
₿503.13
$47.94M
₿503.13
التنبؤ بسعر Overnight.fi USD+(usd+)
711 Paxos Standard  USDP $0.9995
₿0.000010
0.11 $47.55M
₿499.56
$1
₿0.000010
$0.9982
₿0.000010
$7.53M
₿79.16
$47.55M
₿499.56
$47.55M
₿499.56
713 Energy Web Token  EWT $0.7804
₿0.0000081
-0.68 $47.3M
₿496.68
$0.7865
₿0.0000083
$0.7794
₿0.0000081
$316.21K
₿3.15
$53.92M
₿566.19
$47.3M
₿496.68
التنبؤ بسعر Energy Web Token(ewt)
714 Gemini Dollar  GUSD $0.999
₿0.000010
-0.14 $47.04M
₿494.03
$1
₿0.000010
$0.9969
₿0.000010
$282.3K
₿2.93
$47.04M
₿494.03
$47.04M
₿494.03
715 BOOK OF MEME  BOME $0.0006816
₿0.0000000071
0.13 $47.01M
₿493.79
$0.0006861
₿0.0000000071
$0.0006489
₿0.0000000068
$16.26M
₿136.31
$47.01M
₿493.79
$47.01M
₿493.79
التنبؤ بسعر BOOK OF MEME(bome)
718 Lisk  LSK $0.2071
₿0.0000021
0.93 $46.88M
₿492.26
$0.2092
₿0.0000021
$0.2014
₿0.0000021
$4.88M
₿51.21
$82.85M
₿870.06
$46.88M
₿492.26
التنبؤ بسعر Lisk(lsk)
720 Big Time  BIGTIME $0.0245
₿0.00000025
10.42 $46.59M
₿486.26
$0.02444
₿0.00000025
$0.02219
₿0.00000023
$14.62M
₿149.89
$122.08M
₿1.27K
$46.59M
₿486.26
التنبؤ بسعر Big Time(bigtime)
721 Stratis  STRAX $0.02269
₿0.00000023
1.47 $46.5M
₿487.75
$0.02287
₿0.00000024
$0.02197
₿0.00000023
$2.28M
₿24
$48.2M
₿505.59
$46.5M
₿487.75
التنبؤ بسعر Stratis(strax)
723 ECOMI  OMI $0.0001714
₿0.0000000017
-2.49 $46.42M
₿486.95
$0.0001767
₿0.0000000018
$0.000171
₿0.0000000017
$1.24M
₿13.06
$53.26M
₿558.71
$46.42M
₿486.95
التنبؤ بسعر ECOMI(omi)
724 Sai  SAI $17.32
₿0.00018
-0.83 $46.23M
₿484.41
$17.48
₿0.00018
$17.1
₿0.00018
$19.42
₿0
$46.23M
₿484.41
$46.23M
₿484.41
التنبؤ بسعر Sai(sai)
725 Gigachad  GIGA $0.0048
₿0.000000050
3.07 $46.08M
₿483.52
$0.004817
₿0.000000050
$0.004536
₿0.000000048
$1.78M
₿18.76
$46.08M
₿483.52
$46.08M
₿483.52
التنبؤ بسعر Gigachad(giga)
726 Tornado Cash  TORN $12.09
₿0.00012
0.14 $46.07M
₿483.74
$12.6
₿0.00013
$11.86
₿0.00012
$1.48M
₿15.54
$120.91M
₿1.27K
$46.07M
₿483.74
التنبؤ بسعر Tornado Cash(torn)
727 Spell Token  SPELL $0.0002677
₿0.0000000028
0.52 $45.93M
₿482.26
$0.0002707
₿0.0000000028
$0.000262
₿0.0000000027
$4.93M
₿51.74
$52.49M
₿551.14
$45.93M
₿482.26
التنبؤ بسعر Spell Token(spell)
732 io.net  IO $0.1696
₿0.0000017
3.88 $45.67M
₿478.64
$0.1704
₿0.0000017
$0.16
₿0.0000016
$19.79M
₿207.33
$135.71M
₿1.42K
$45.67M
₿478.64
التنبؤ بسعر io.net(io)
733 ZelCash  FLUX $0.1141
₿0.0000011
4.43 $45.61M
₿478.83
$0.117
₿0.0000012
$0.1068
₿0.0000011
$3.49M
₿39.85
$45.69M
₿479.65
$45.61M
₿478.83
التنبؤ بسعر ZelCash(flux)
735 DOVU  DOVU $0.004546
₿0.000000047
-0.96 $45.45M
₿477.29
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$248.88K
₿2.61
$45.45M
₿477.29
$45.45M
₿477.29
التنبؤ بسعر DOVU(dovu)
736 Constellation  DAG $0.01196
₿0.00000012
0.19 $45.42M
₿476.97
$0.01207
₿0.00000012
$0.01186
₿0.00000012
$493.7K
₿5.18
$45.42M
₿476.97
$45.42M
₿476.97
التنبؤ بسعر Constellation(dag)
737 Echelon Prime  PRIME $0.7516
₿0.0000078
-0.89 $45.27M
₿475.42
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$5.28M
₿55.27
$83.52M
₿877.13
$45.27M
₿475.42
التنبؤ بسعر Echelon Prime(prime)
738 Swipe  SXP $0.06765
₿0.00000071
2.15 $45.14M
₿474.16
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$17.65M
₿185.58
$45.27M
₿475.48
$45.14M
₿474.16
التنبؤ بسعر Swipe(sxp)
744 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04462
₿0.00000046
-0.13 $44.62M
₿467.05
$0.04508
₿0.00000047
$0.0434
₿0.00000045
$5.03M
₿53.02
$44.62M
₿467.05
$44.62M
₿467.05
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
751 SECRET  SCRT $0.1329
₿0.0000013
0.70 $43.89M
₿461.39
$0.1364
₿0.0000014
$0.128
₿0.0000013
$4.48M
₿47.12
$45.88M
₿482.34
$43.89M
₿461.39
التنبؤ بسعر SECRET(scrt)
752 Socean Staked Sol  INF $200.58
₿0.0021
0.54 $43.76M
₿459.66
$202.45
₿0.0021
$195.94
₿0.0020
$954.94K
₿10.03
$134.02M
₿1.41K
$43.76M
₿459.66
التنبؤ بسعر Socean Staked Sol(inf)
755 BLAST  BLAST $0.0008042
₿0.0000000084
-0.19 $43.36M
₿455.1
$0.0008128
₿0.0000000085
$0.0007855
₿0.0000000082
$2.79M
₿29.37
$80.54M
₿845.22
$43.36M
₿455.1
التنبؤ بسعر BLAST(blast)
756 Osmosis  OSMO $0.05682
₿0.00000059
-0.56 $43.14M
₿453.42
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.53M
₿57.95
$56.06M
₿589.23
$43.14M
₿453.42
التنبؤ بسعر Osmosis(osmo)
757 StorX  SRX $0.07119
₿0.00000074
-0.28 $43.15M
₿453.06
$0.07149
₿0.00000075
$0.07096
₿0.00000074
$2.4M
₿25.12
$43.15M
₿453.06
$43.15M
₿453.06
التنبؤ بسعر StorX(srx)
758 Audius  AUDIO $0.03092
₿0.00000032
0.29 $42.99M
₿450.96
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$3.84M
₿40.27
$42.99M
₿450.96
$42.99M
₿450.96
التنبؤ بسعر Audius(audio)
762 CYBER  CYBER $0.7655
₿0.0000080
1.74 $42.58M
₿446.89
$0.7683
₿0.0000080
$0.7372
₿0.0000077
$6.38M
₿68.88
$76.58M
₿803.72
$42.58M
₿446.89
التنبؤ بسعر CYBER(cyber)
763 SATS (Ordinals)  SATS $0.00000002015
₿0.00000000000021
1.19 $42.32M
₿445.88
$0.00000002021
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.49M
₿47.26
$42.32M
₿445.88
$42.32M
₿445.88
التنبؤ بسعر SATS (Ordinals)(sats)
770 Everipedia  IQ $0.001707
₿0.000000017
2.18 $41.93M
₿440.55
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$1.83M
₿19.23
$41.93M
₿440.55
$41.93M
₿440.55
التنبؤ بسعر Everipedia(iq)
772 Liquity  LQTY $0.4244
₿0.0000044
12.93 $41.64M
₿436.16
$0.4288
₿0.0000045
$0.3743
₿0.0000039
$13.25M
₿138.65
$42.48M
₿444.94
$41.64M
₿436.16
التنبؤ بسعر Liquity(lqty)
773 Tokamak Network  TON $0.7535
₿0.0000079
0.94 $41.54M
₿436.22
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$959.16K
₿10.07
$75.6M
₿793.83
$41.54M
₿436.22
التنبؤ بسعر Tokamak Network(ton)
774 CertiK  CTK $0.2686
₿0.0000028
-0.80 $41.54M
₿434.33
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.99M
₿30.92
$41.59M
₿434.8
$41.54M
₿434.33
التنبؤ بسعر CertiK(ctk)
775 Euler  EUL $2.22
₿0.000023
-2.28 $41.49M
₿434.65
$2.32
₿0.000024
$2.2
₿0.000023
$4.9M
₿51.67
$60.35M
₿632.31
$41.49M
₿434.65
التنبؤ بسعر Euler(eul)
777 Metis Token  METIS $5.65
₿0.000059
-0.85 $41.21M
₿432.74
$5.95
₿0.000062
$5.54
₿0.000057
$10.45M
₿110.8
$56.46M
₿592.86
$41.21M
₿432.74
التنبؤ بسعر Metis Token(metis)
778 Delysium  AGI $0.01788
₿0.00000018
1.10 $41.13M
₿432
$0.01817
₿0.00000019
$0.01768
₿0.00000018
$1.41M
₿14.49
$53.65M
₿563.52
$41.13M
₿432
التنبؤ بسعر Delysium(agi)
783 TerraUSD  USTC $0.007239
₿0.000000076
2.50 $40.4M
₿424.44
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$8.76M
₿89.24
$44.03M
₿462.64
$40.4M
₿424.44
التنبؤ بسعر TerraUSD(ustc)
785 Kyber Network Crystal  KNC $0.2367
₿0.0000024
0.95 $40.29M
₿423.33
$0.2375
₿0.0000024
$0.2318
₿0.0000024
$3.35M
₿35.25
$57.03M
₿599.25
$40.29M
₿423.33
التنبؤ بسعر Kyber Network Crystal(knc)
787 WAX  WAXP $0.008874
₿0.000000092
3.19 $40.18M
₿420.02
$0.008884
₿0.000000093
$0.008534
₿0.000000089
$1.85M
₿20.11
$74.53M
₿779
$40.18M
₿420.02
التنبؤ بسعر WAX(waxp)
788 Ontology Gas  ONG $0.091
₿0.00000095
0.19 $40.15M
₿421.12
$0.09133
₿0.00000095
$0.08896
₿0.00000094
$1.1M
₿11.55
$72.74M
₿762.89
$40.15M
₿421.12
التنبؤ بسعر Ontology Gas(ong)
789 Chromia  CHR $0.04703
₿0.00000049
6.15 $40.09M
₿420.82
$0.04718
₿0.00000049
$0.04359
₿0.00000046
$4.22M
₿43.89
$40.09M
₿420.82
$40.09M
₿420.82
التنبؤ بسعر Chromia(chr)
791 Hermez Network Token  HEZ $3.59
₿0.000037
-0.30 $39.66M
₿415.38
$3.61
₿0.000037
$3.56
₿0.000037
$5.14K
₿0.05
$39.66M
₿415.38
$39.66M
₿415.38
التنبؤ بسعر Hermez Network Token(hez)
793 Hivemapper  HONEY $0.007143
₿0.000000075
-1.44 $39.67M
₿417.47
$0.007391
₿0.000000077
$0.00709
₿0.000000074
$490.38K
₿5.2
$46.58M
₿490.18
$39.67M
₿417.47
التنبؤ بسعر Hivemapper(honey)
798 Auction  AUCTION $5.55
₿0.000058
0.58 $39.35M
₿412.55
$5.59
₿0.000058
$5.43
₿0.000057
$6.13M
₿65.89
$42.41M
₿444.59
$39.35M
₿412.55
التنبؤ بسعر Auction(auction)
802 Aevo  AEVO $0.04277
₿0.00000044
4.29 $39.19M
₿409.47
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.82M
₿81.8
$42.78M
₿446.97
$39.19M
₿409.47
التنبؤ بسعر Aevo(aevo)
803 Ergo  ERG $0.4726
₿0.0000049
-3.49 $39.09M
₿410.55
$0.4903
₿0.0000051
$0.471
₿0.0000049
$175.22K
₿1.84
$46.18M
₿484.99
$39.09M
₿410.55
التنبؤ بسعر Ergo(erg)
804 Mil.k Alliance  MLK $0.07446
₿0.00000078
2.27 $39.09M
₿410.26
$0.07515
₿0.00000078
$0.07259
₿0.00000075
$663.53K
₿6.96
$73.44M
₿770.84
$39.09M
₿410.26
التنبؤ بسعر Mil.k Alliance(mlk)
806 Hypha Staked AVAX  STAVAX $15.65
₿0.00016
-1.84 $38.96M
₿409.72
$15.98
₿0.00016
$15.27
₿0.00016
$36.19K
₿0.38
$38.96M
₿409.72
$38.96M
₿409.72
التنبؤ بسعر Hypha Staked AVAX(stavax)
812 Manta Network  MANTA $0.08389
₿0.00000088
5.11 $38.56M
₿404.92
$0.08586
₿0.00000090
$0.07722
₿0.00000081
$8.55M
₿88.89
$84.21M
₿884.21
$38.56M
₿404.92
التنبؤ بسعر Manta Network(manta)
816 Steem  STEEM $0.07122
₿0.00000074
-0.21 $38.26M
₿401.42
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$7.11M
₿74.75
$38.26M
₿401.45
$38.26M
₿401.42
التنبؤ بسعر Steem(steem)
818 DEAPCOIN  DEP $0.00138
₿0.000000014
1.52 $38M
₿398.99
$0.00138
₿0.000000014
$0.001356
₿0.000000014
$115.67K
₿1.21
$41.27M
₿433.29
$38M
₿398.99
التنبؤ بسعر DEAPCOIN(dep)
819 Civic  CVC $0.04723
₿0.00000049
1.56 $37.88M
₿397.02
$0.04729
₿0.00000049
$0.04583
₿0.00000048
$3.02M
₿31.48
$47.23M
₿495.03
$37.88M
₿397.02
التنبؤ بسعر Civic(cvc)
820 Santos FC Fan Token  SANTOS $2.35
₿0.000024
4.96 $37.78M
₿396.05
$2.43
₿0.000025
$2.19
₿0.000022
$15.01M
₿157.07
$70.42M
₿738.22
$37.78M
₿396.05
التنبؤ بسعر Santos FC Fan Token(santos)
821 GXChain  GXC $0.5032
₿0.0000052
1.45 $37.75M
₿396.4
$0.5234
₿0.0000055
$0.496
₿0.0000051
$2.19K
₿0.02
$50.33M
₿528.54
$37.75M
₿396.4
التنبؤ بسعر GXChain(gxc)
824 Lista USD  LISUSD $0.9984
₿0.000010
0.02 $37.54M
₿394.26
$0.9986
₿0.000010
$0.9981
₿0.000010
$8.21K
₿0.09
$38.57M
₿405.01
$37.54M
₿394.26
التنبؤ بسعر Lista USD(lisusd)
825 Universal ETH  UNIETH $3,682.67
₿0.038
-0.77 $37.53M
₿394.32
$3,718.97
₿0.039
$3,654.23
₿0.038
$2.05K
₿0.02
$37.53M
₿394.32
$37.53M
₿394.32
التنبؤ بسعر Universal ETH(unieth)
828 RIF Token  RIF $0.03741
₿0.00000039
2.39 $37.44M
₿392.21
$0.03743
₿0.00000039
$0.03582
₿0.00000037
$1.05M
₿11.01
$37.44M
₿392.21
$37.44M
₿392.21
التنبؤ بسعر RIF Token(rif)
830 Xai  XAI $0.01909
₿0.00000020
7.63 $37.18M
₿391.06
$0.02414
₿0.00000025
$0.01774
₿0.00000018
$105.58M
₿1.11K
$40.53M
₿426.36
$37.18M
₿391.06
التنبؤ بسعر Xai(xai)
831 Wrapped NXM  WNXM $79.86
₿0.00083
-0.37 $37.2M
₿391.35
$80.52
₿0.00084
$79.59
₿0.00083
$83.29K
₿0.88
$37.2M
₿391.35
$37.2M
₿391.35
التنبؤ بسعر Wrapped NXM(wnxm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀