$3.31T
إجمالي القيمة السوقية
$93.56B
إجمالي حجم التداول
BTC 57.43%     ETH 11.98%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
612 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000010
-0.04 $59.7M
₿627.01
$1
₿0.000010
$0.9965
₿0.000010
$5.16M
₿54.16
$59.7M
₿627.01
$59.7M
₿627.01
614 Status  SNT $0.015
₿0.00000015
0.61 $59.47M
₿624.56
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$1.92M
₿20.11
$102.18M
₿1.07K
$59.47M
₿624.56
التنبؤ بسعر Status(snt)
615 USDX  USDX $0.5322
₿0.0000055
-6.24 $59.39M
₿623.66
$0.5676
₿0.0000059
$0.5293
₿0.0000055
$11.5K
₿0.12
$59.39M
₿623.66
$59.39M
₿623.66
التنبؤ بسعر USDX(usdx)
618 BurnedFi  BURN $4.74
₿0.000049
10.73 $58.76M
₿617.05
$5.09
₿0.000053
$3.41
₿0.000035
$1.61M
₿16.91
$58.76M
₿617.05
$58.76M
₿617.05
التنبؤ بسعر BurnedFi(burn)
620 Biconomy  BICO $0.04355
₿0.00000045
0.82 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04247
₿0.00000044
$4.01M
₿42.14
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
621 Band Protocol  BAND $0.3441
₿0.0000036
1.15 $58.56M
₿614.96
$0.345
₿0.0000036
$0.3321
₿0.0000035
$4.19M
₿43.99
$58.72M
₿616.71
$58.56M
₿614.96
التنبؤ بسعر Band Protocol(band)
622 GMT  GMT $0.01865
₿0.00000019
2.43 $57.99M
₿608.99
$0.01905
₿0.00000020
$0.01794
₿0.00000018
$21.13M
₿221.61
$94.56M
₿993.1
$57.99M
₿608.99
التنبؤ بسعر GMT(gmt)
623 WOO Network  WOO $0.03064
₿0.00000032
1.31 $57.83M
₿607.28
$0.03068
₿0.00000032
$0.02941
₿0.00000031
$4.47M
₿46.92
$91.8M
₿964.09
$57.83M
₿607.28
التنبؤ بسعر WOO Network(woo)
624 Alchemy Pay  ACH $0.01162
₿0.00000012
7.47 $57.6M
₿604.95
$0.01183
₿0.00000012
$0.01071
₿0.00000011
$24.59M
₿258.23
$116.52M
₿1.22K
$57.6M
₿604.95
التنبؤ بسعر Alchemy Pay(ach)
625 SOLO Coin  SOLO $0.1442
₿0.0000015
-2.82 $57.58M
₿604.74
$0.1486
₿0.0000015
$0.1436
₿0.0000015
$1.66M
₿17.4
$57.58M
₿604.74
$57.58M
₿604.74
التنبؤ بسعر SOLO Coin(solo)
630 DUSK Network  DUSK $0.1235
₿0.0000013
89.32 $56.6M
₿594.46
$0.1222
₿0.0000012
$0.06508
₿0.00000068
$82.78M
₿871.73
$56.6M
₿594.46
$56.6M
₿594.46
التنبؤ بسعر DUSK Network(dusk)
631 COTI  COTI $0.02181
₿0.00000022
0.93 $56.58M
₿594.17
$0.0218
₿0.00000022
$0.02092
₿0.00000022
$3.77M
₿39.59
$56.58M
₿594.17
$56.58M
₿594.17
التنبؤ بسعر COTI(coti)
632 APEX  APEX $0.41
₿0.0000043
8.03 $56.14M
₿589.61
$0.412
₿0.0000043
$0.3758
₿0.0000039
$9.61M
₿100.88
$204.61M
₿2.15K
$56.14M
₿589.61
التنبؤ بسعر APEX(apex)
635 Stargate Finance  STG $0.1426
₿0.0000015
0.57 $55.7M
₿584.98
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$4.97M
₿52.18
$92.62M
₿972.64
$55.7M
₿584.98
التنبؤ بسعر Stargate Finance(stg)
638 SMARDEX  SDEX $0.005932
₿0.000000062
-4.39 $55.48M
₿582.61
$0.006211
₿0.000000064
$0.00593
₿0.000000062
$402.85K
₿4.23
$59.12M
₿620.89
$55.48M
₿582.61
التنبؤ بسعر SMARDEX(sdex)
640 Magic Internet Money  MIM $0.9954
₿0.000010
-0.42 $55.36M
₿581.43
$1
₿0.000010
$0.9876
₿0.000010
$107.89
₿0
$174.12M
₿1.83K
$55.36M
₿581.43
التنبؤ بسعر Magic Internet Money(mim)
642 Orbs  ORBS $0.01131
₿0.00000011
-0.04 $55.22M
₿579.92
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$4.71M
₿49.41
$112.87M
₿1.19K
$55.22M
₿579.92
التنبؤ بسعر Orbs(orbs)
645 LCX  LCX $0.05853
₿0.00000061
3.56 $55.08M
₿578.4
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$399.57K
₿4.2
$55.6M
₿583.94
$55.08M
₿578.4
التنبؤ بسعر LCX(lcx)
649 Ark  ARK $0.2855
₿0.0000030
-1.10 $54.84M
₿575.94
$0.2887
₿0.0000030
$0.2812
₿0.0000029
$1.55M
₿16.31
$54.92M
₿576.76
$54.84M
₿575.94
التنبؤ بسعر Ark(ark)
651 Binance USD  BUSD $0.9989
₿0.000010
-0.04 $54.59M
₿573.3
$1
₿0.000010
$0.9957
₿0.000010
$5.84M
₿61.36
$54.59M
₿573.3
$54.59M
₿573.3
655 SWFT Blockchain  SWFTC $0.005437
₿0.000000057
-4.69 $54.38M
₿571.08
$0.005774
₿0.000000060
$0.005393
₿0.000000056
$1.05M
₿11.01
$54.38M
₿571.08
$54.38M
₿571.08
التنبؤ بسعر SWFT Blockchain(swftc)
656 ConstitutionDAO  PEOPLE $0.01069
₿0.00000011
1.38 $54.14M
₿568.62
$0.01076
₿0.00000011
$0.01022
₿0.00000010
$11.73M
₿123.16
$54.14M
₿568.62
$54.14M
₿568.62
التنبؤ بسعر ConstitutionDAO(people)
657 Hiveterminal token  HIVE $0.1056
₿0.0000011
0.40 $54.04M
₿567.47
$0.1066
₿0.0000011
$0.1033
₿0.0000010
$2.01M
₿21.09
$0
$54.04M
₿567.47
التنبؤ بسعر Hiveterminal token(hive)
660 LON  LON $0.4347
₿0.0000045
-1.39 $53.8M
₿565.05
$0.4421
₿0.0000046
$0.433
₿0.0000045
$46.44K
₿0.49
$61.04M
₿641.02
$53.8M
₿565.05
التنبؤ بسعر LON(lon)
663 Escoin Token  ELG $0.2896
₿0.0000030
-0.17 $53.36M
₿560.38
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$198.13K
₿2.09
$72.42M
₿760.52
$53.36M
₿560.38
التنبؤ بسعر Escoin Token(elg)
664 Dogelon Mars  ELON $0.00000005314
₿0.00000000000055
1.54 $53.03M
₿556.93
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$3.71M
₿38.96
$53.03M
₿556.93
$53.03M
₿556.93
التنبؤ بسعر Dogelon Mars(elon)
665 BORA  BORA $0.04594
₿0.00000048
2.95 $52.95M
₿556.13
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$1.9M
₿19.95
$55.39M
₿581.7
$52.95M
₿556.13
التنبؤ بسعر BORA(bora)
666 Fulcrom  FUL $0.003189
₿0.000000033
-2.13 $52.94M
₿556.01
$0.003298
₿0.000000034
$0.003176
₿0.000000033
$44.16K
₿0.46
$63.79M
₿669.95
$52.94M
₿556.01
التنبؤ بسعر Fulcrom(ful)
669 Law Blocks  LBT $0.2146
₿0.0000022
0.02 $52.58M
₿552.14
$0.2148
₿0.0000022
$0.2141
₿0.0000022
$481.54K
₿5.06
$214.59M
₿2.25K
$52.58M
₿552.14
التنبؤ بسعر Law Blocks(lbt)
670 Yield Guild Games  YGG $0.07411
₿0.00000077
2.87 $52.52M
₿551.52
$0.07403
₿0.00000077
$0.06967
₿0.00000073
$22.66M
₿238.03
$73.96M
₿776.67
$52.52M
₿551.52
التنبؤ بسعر Yield Guild Games(ygg)
672 Stronghold Token  SHX $0.009726
₿0.00000010
-0.13 $52.21M
₿548.32
$0.009886
₿0.00000010
$0.009677
₿0.00000010
$840.58K
₿8.83
$0
$52.21M
₿548.32
التنبؤ بسعر Stronghold Token(shx)
680 IOST  IOST $0.001666
₿0.000000017
2.00 $51.17M
₿537.41
$0.001668
₿0.000000017
$0.001615
₿0.000000017
$5.69M
₿62.03
$51.17M
₿537.41
$51.17M
₿537.41
التنبؤ بسعر IOST(iost)
681 NKYC Token  NKYC $12.78
₿0.00013
-0.60 $51.17M
₿537.38
$12.86
₿0.00013
$12.61
₿0.00013
$205.35K
₿2.16
$51.17M
₿537.38
$51.17M
₿537.38
التنبؤ بسعر NKYC Token(nkyc)
691 MVL  MVL $0.001805
₿0.000000018
0.79 $49.92M
₿524.22
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$424.05K
₿4.45
$50.19M
₿527.07
$49.92M
₿524.22
التنبؤ بسعر MVL(mvl)
692 Whiteheart  WHITE $5,617.69
₿0.058
-0.71 $49.91M
₿524.11
$5,667.99
₿0.059
$5,579.7
₿0.058
$120.54
₿0
$49.91M
₿524.11
$49.91M
₿524.11
التنبؤ بسعر Whiteheart(white)
694 Power Ledger  POWR $0.09401
₿0.00000098
-0.75 $49.87M
₿523.69
$0.09565
₿0.00000099
$0.09229
₿0.00000097
$2.77M
₿29.01
$94.08M
₿988.05
$49.87M
₿523.69
التنبؤ بسعر Power Ledger(powr)
697 Degen  DEGEN $0.001343
₿0.000000014
0.45 $49.67M
₿521.67
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$3.1M
₿32.53
$49.67M
₿521.67
$49.67M
₿521.67
التنبؤ بسعر Degen(degen)
702 iExec RLC  RLC $0.673
₿0.0000070
0.97 $48.71M
₿511.55
$0.6789
₿0.0000071
$0.653
₿0.0000069
$2.47M
₿25.93
$58.55M
₿614.85
$48.71M
₿511.55
التنبؤ بسعر iExec RLC(rlc)
703 Rocket Pool  RPL $2.18
₿0.000022
-0.16 $48.47M
₿509.04
$2.24
₿0.000023
$2.15
₿0.000022
$4.12M
₿43.32
$48.47M
₿509.04
$48.47M
₿509.04
التنبؤ بسعر Rocket Pool(rpl)
706 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.16M
₿505.79
$1
₿0.000010
$0.9875
₿0.000010
$18.46
₿0
$48.16M
₿505.79
$48.16M
₿505.79
التنبؤ بسعر Mountain Protocol USD(usdm)
707 Lista DAO  LISTA $0.1662
₿0.0000017
4.11 $48.07M
₿504.88
$0.1665
₿0.0000017
$0.1553
₿0.0000016
$4.44M
₿45.12
$132.03M
₿1.39K
$48.07M
₿504.88
التنبؤ بسعر Lista DAO(lista)
709 Overnight.fi USD+  USD+ $0.9969
₿0.000010
-0.16 $47.94M
₿503.13
$0.9986
₿0.000010
$0.9969
₿0.000010
$3
₿0
$47.94M
₿503.13
$47.94M
₿503.13
التنبؤ بسعر Overnight.fi USD+(usd+)
711 Bancor Network Token  BNT $0.436
₿0.0000045
-1.27 $47.66M
₿500.53
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$93.39K
₿0.98
$47.66M
₿500.53
$47.66M
₿500.53
التنبؤ بسعر Bancor Network Token(bnt)
713 Paxos Standard  USDP $0.9997
₿0.000010
0.01* $47.54M
₿499.3
$1
₿0.000010
$0.9983
₿0.000010
$6.66M
₿69.99
$47.54M
₿499.3
$47.54M
₿499.3
715 Energy Web Token  EWT $0.7841
₿0.0000082
-0.26 $47.47M
₿498.56
$0.7865
₿0.0000083
$0.7794
₿0.0000081
$314.19K
₿3.3
$54.12M
₿568.33
$47.47M
₿498.56
التنبؤ بسعر Energy Web Token(ewt)
716 Big Time  BIGTIME $0.02473
₿0.00000025
10.69 $47.36M
₿497.38
$0.02487
₿0.00000026
$0.02226
₿0.00000023
$15.73M
₿166
$124.1M
₿1.3K
$47.36M
₿497.38
التنبؤ بسعر Big Time(bigtime)
717 Gemini Dollar  GUSD $0.9997
₿0.000010
-0.07 $47.08M
₿494.4
$1
₿0.000010
$0.9969
₿0.000010
$381.06K
₿4
$47.08M
₿494.4
$47.08M
₿494.4
719 Lisk  LSK $0.2074
₿0.0000021
1.04 $46.89M
₿492.44
$0.2092
₿0.0000021
$0.2014
₿0.0000021
$4.85M
₿50.91
$82.88M
₿870.39
$46.89M
₿492.44
التنبؤ بسعر Lisk(lsk)
720 BOOK OF MEME  BOME $0.0006803
₿0.0000000071
-0.34 $46.87M
₿492.18
$0.0006861
₿0.0000000071
$0.0006489
₿0.0000000068
$16.17M
₿169.52
$46.87M
₿492.18
$46.87M
₿492.18
التنبؤ بسعر BOOK OF MEME(bome)
722 Stratis  STRAX $0.0227
₿0.00000023
1.59 $46.69M
₿490.32
$0.02287
₿0.00000024
$0.02197
₿0.00000023
$2.27M
₿23.83
$48.4M
₿508.26
$46.69M
₿490.32
التنبؤ بسعر Stratis(strax)
723 ECOMI  OMI $0.0001712
₿0.0000000017
-2.47 $46.44M
₿487.74
$0.0001767
₿0.0000000018
$0.000171
₿0.0000000017
$1.23M
₿12.95
$53.29M
₿559.62
$46.44M
₿487.74
التنبؤ بسعر ECOMI(omi)
724 Tornado Cash  TORN $12.09
₿0.00012
0.10 $46.07M
₿483.84
$12.6
₿0.00013
$11.86
₿0.00012
$1.47M
₿15.41
$120.9M
₿1.27K
$46.07M
₿483.84
التنبؤ بسعر Tornado Cash(torn)
726 Sai  SAI $17.22
₿0.00018
-1.46 $45.96M
₿482.65
$17.47
₿0.00018
$17.1
₿0.00018
$19.31
₿0
$45.96M
₿482.65
$45.96M
₿482.65
التنبؤ بسعر Sai(sai)
727 Gigachad  GIGA $0.00478
₿0.000000050
2.65 $45.92M
₿482.22
$0.004817
₿0.000000050
$0.004536
₿0.000000048
$1.77M
₿18.57
$45.92M
₿482.22
$45.92M
₿482.22
التنبؤ بسعر Gigachad(giga)
728 Spell Token  SPELL $0.0002674
₿0.0000000028
0.19 $45.9M
₿482.03
$0.0002707
₿0.0000000028
$0.000262
₿0.0000000027
$4.96M
₿50.7
$52.46M
₿550.89
$45.9M
₿482.03
التنبؤ بسعر Spell Token(spell)
734 DOVU  DOVU $0.004555
₿0.000000047
-0.70 $45.47M
₿477.52
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$248.88K
₿2.61
$45.47M
₿477.52
$45.47M
₿477.52
التنبؤ بسعر DOVU(dovu)
735 Constellation  DAG $0.01194
₿0.00000012
-0.05 $45.47M
₿477.47
$0.01207
₿0.00000012
$0.01186
₿0.00000012
$494.96K
₿5.2
$45.47M
₿477.47
$45.47M
₿477.47
التنبؤ بسعر Constellation(dag)
736 io.net  IO $0.1688
₿0.0000017
3.35 $45.43M
₿477.06
$0.1704
₿0.0000017
$0.16
₿0.0000016
$19.18M
₿201.48
$135M
₿1.42K
$45.43M
₿477.06
التنبؤ بسعر io.net(io)
737 ZelCash  FLUX $0.1138
₿0.0000011
3.78 $45.42M
₿476.99
$0.117
₿0.0000012
$0.1068
₿0.0000011
$3.89M
₿40.82
$45.5M
₿477.81
$45.42M
₿476.99
التنبؤ بسعر ZelCash(flux)
738 Echelon Prime  PRIME $0.7497
₿0.0000078
-0.95 $45.15M
₿474.18
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$5.2M
₿54.61
$83.3M
₿874.84
$45.15M
₿474.18
التنبؤ بسعر Echelon Prime(prime)
739 Swipe  SXP $0.06732
₿0.00000070
1.94 $44.96M
₿472.2
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$17.47M
₿183.19
$45.09M
₿473.51
$44.96M
₿472.2
التنبؤ بسعر Swipe(sxp)
743 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0446
₿0.00000046
-0.35 $44.62M
₿468.62
$0.04508
₿0.00000047
$0.0434
₿0.00000045
$5.02M
₿52.71
$44.62M
₿468.62
$44.62M
₿468.62
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
750 SECRET  SCRT $0.1358
₿0.0000014
3.32 $44.1M
₿463.12
$0.1364
₿0.0000014
$0.128
₿0.0000013
$4.73M
₿49.72
$46.1M
₿484.15
$44.1M
₿463.12
التنبؤ بسعر SECRET(scrt)
753 Socean Staked Sol  INF $200.28
₿0.0021
0.30 $43.73M
₿459.21
$202.45
₿0.0021
$195.94
₿0.0020
$953.56K
₿10.01
$133.93M
₿1.41K
$43.73M
₿459.21
التنبؤ بسعر Socean Staked Sol(inf)
755 BLAST  BLAST $0.0008021
₿0.0000000084
-0.01* $43.22M
₿453.87
$0.0008128
₿0.0000000085
$0.0007855
₿0.0000000082
$2.77M
₿29.14
$80.26M
₿842.89
$43.22M
₿453.87
التنبؤ بسعر BLAST(blast)
756 StorX  SRX $0.07114
₿0.00000074
-0.09 $43.11M
₿452.77
$0.07131
₿0.00000075
$0.07096
₿0.00000074
$2.4M
₿24
$43.11M
₿452.77
$43.11M
₿452.77
التنبؤ بسعر StorX(srx)
757 Osmosis  OSMO $0.05658
₿0.00000059
-1.16 $42.96M
₿451.17
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.5M
₿57.82
$55.83M
₿586.31
$42.96M
₿451.17
التنبؤ بسعر Osmosis(osmo)
758 Audius  AUDIO $0.03092
₿0.00000032
0.22 $42.96M
₿451.15
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$3.86M
₿40.41
$42.96M
₿451.15
$42.96M
₿451.15
التنبؤ بسعر Audius(audio)
762 CYBER  CYBER $0.7615
₿0.0000079
0.80 $42.4M
₿445.31
$0.7683
₿0.0000080
$0.7372
₿0.0000077
$6.55M
₿68.82
$76.26M
₿800.88
$42.4M
₿445.31
التنبؤ بسعر CYBER(cyber)
770 Everipedia  IQ $0.001709
₿0.000000017
2.01 $41.99M
₿440.95
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$1.85M
₿19.47
$41.99M
₿440.95
$41.99M
₿440.95
التنبؤ بسعر Everipedia(iq)
771 SATS (Ordinals)  SATS $0.00000001993
₿0.00000000000020
0.91 $41.85M
₿439.52
$0.00000002021
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.57M
₿48.01
$41.85M
₿439.52
$41.85M
₿439.52
التنبؤ بسعر SATS (Ordinals)(sats)
772 Euler  EUL $2.24
₿0.000023
-1.55 $41.65M
₿437.44
$2.32
₿0.000024
$2.2
₿0.000023
$4.99M
₿52.44
$60.6M
₿636.36
$41.65M
₿437.44
التنبؤ بسعر Euler(eul)
773 Liquity  LQTY $0.4205
₿0.0000044
11.47 $41.64M
₿437.25
$0.4288
₿0.0000045
$0.3743
₿0.0000039
$15.37M
₿162.3
$42.47M
₿446.04
$41.64M
₿437.25
التنبؤ بسعر Liquity(lqty)
775 Tokamak Network  TON $0.7541
₿0.0000079
0.73 $41.58M
₿436.63
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$960.09K
₿10.08
$75.66M
₿794.58
$41.58M
₿436.63
التنبؤ بسعر Tokamak Network(ton)
776 CertiK  CTK $0.2686
₿0.0000028
-0.94 $41.55M
₿436.31
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.91M
₿30.59
$41.59M
₿436.78
$41.55M
₿436.31
التنبؤ بسعر CertiK(ctk)
778 Delysium  AGI $0.01794
₿0.00000018
1.23 $41.28M
₿433.52
$0.01817
₿0.00000019
$0.01769
₿0.00000018
$1.42M
₿14.86
$53.85M
₿565.49
$41.28M
₿433.52
التنبؤ بسعر Delysium(agi)
779 Metis Token  METIS $5.62
₿0.000059
-1.52 $41.02M
₿430.77
$5.95
₿0.000062
$5.54
₿0.000057
$10.29M
₿108.02
$56.2M
₿590.15
$41.02M
₿430.77
التنبؤ بسعر Metis Token(metis)
785 Kyber Network Crystal  KNC $0.2361
₿0.0000024
0.25 $40.2M
₿422.2
$0.2375
₿0.0000024
$0.2318
₿0.0000024
$3.3M
₿34.67
$56.91M
₿597.66
$40.2M
₿422.2
التنبؤ بسعر Kyber Network Crystal(knc)
786 TerraUSD  USTC $0.007191
₿0.000000075
1.93 $40.17M
₿421.82
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$8.77M
₿92.63
$43.78M
₿459.78
$40.17M
₿421.82
التنبؤ بسعر TerraUSD(ustc)
788 Ontology Gas  ONG $0.09083
₿0.00000095
-0.22 $40.12M
₿421.3
$0.09133
₿0.00000095
$0.08896
₿0.00000094
$1.09M
₿11.44
$72.67M
₿763.21
$40.12M
₿421.3
التنبؤ بسعر Ontology Gas(ong)
789 Chromia  CHR $0.047
₿0.00000049
5.56 $39.97M
₿419.75
$0.04718
₿0.00000049
$0.04359
₿0.00000046
$4.23M
₿44.39
$39.97M
₿419.75
$39.97M
₿419.75
التنبؤ بسعر Chromia(chr)
790 WAX  WAXP $0.008834
₿0.000000092
1.70 $39.97M
₿419.72
$0.008884
₿0.000000093
$0.008534
₿0.000000089
$1.92M
₿20.16
$74.12M
₿778.45
$39.97M
₿419.72
التنبؤ بسعر WAX(waxp)
793 Hermez Network Token  HEZ $3.57
₿0.000037
-0.89 $39.7M
₿416.89
$3.61
₿0.000037
$3.56
₿0.000037
$5.12K
₿0.05
$39.7M
₿416.89
$39.7M
₿416.89
التنبؤ بسعر Hermez Network Token(hez)
795 Hivemapper  HONEY $0.007103
₿0.000000074
-2.29 $39.63M
₿416.21
$0.007391
₿0.000000077
$0.00709
₿0.000000074
$483.55K
₿5.08
$46.53M
₿488.69
$39.63M
₿416.21
التنبؤ بسعر Hivemapper(honey)
800 Auction  AUCTION $5.55
₿0.000058
-0.39 $39.27M
₿412.42
$5.59
₿0.000058
$5.43
₿0.000057
$5.99M
₿64.46
$42.32M
₿444.44
$39.27M
₿412.42
التنبؤ بسعر Auction(auction)
803 Mil.k Alliance  MLK $0.07441
₿0.00000078
2.23 $39.06M
₿410.22
$0.07515
₿0.00000078
$0.07259
₿0.00000076
$669.95K
₿7.04
$73.39M
₿770.75
$39.06M
₿410.22
التنبؤ بسعر Mil.k Alliance(mlk)
805 Ergo  ERG $0.4722
₿0.0000049
-3.23 $39.05M
₿410.12
$0.4892
₿0.0000051
$0.471
₿0.0000049
$172.95K
₿1.82
$46.13M
₿484.48
$39.05M
₿410.12
التنبؤ بسعر Ergo(erg)
806 Aevo  AEVO $0.04253
₿0.00000044
2.42 $38.91M
₿408.66
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.61M
₿82.13
$42.48M
₿446.08
$38.91M
₿408.66
التنبؤ بسعر Aevo(aevo)
807 Hypha Staked AVAX  STAVAX $15.62
₿0.00016
-2.02 $38.89M
₿408.41
$15.98
₿0.00016
$15.27
₿0.00016
$35.65K
₿0.37
$38.89M
₿408.41
$38.89M
₿408.41
التنبؤ بسعر Hypha Staked AVAX(stavax)
813 Manta Network  MANTA $0.08414
₿0.00000088
4.37 $38.41M
₿403.37
$0.08586
₿0.00000090
$0.07722
₿0.00000081
$8.64M
₿90.86
$83.87M
₿880.83
$38.41M
₿403.37
التنبؤ بسعر Manta Network(manta)
817 Steem  STEEM $0.0708
₿0.00000074
-1.02 $38.09M
₿400.06
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.98M
₿73.27
$38.1M
₿400.1
$38.09M
₿400.06
التنبؤ بسعر Steem(steem)
819 DEAPCOIN  DEP $0.00138
₿0.000000014
1.39 $38M
₿399.04
$0.00138
₿0.000000014
$0.001356
₿0.000000014
$117.54K
₿1.23
$41.26M
₿433.34
$38M
₿399.04
التنبؤ بسعر DEAPCOIN(dep)
820 Civic  CVC $0.04724
₿0.00000049
1.48 $37.89M
₿397.97
$0.04729
₿0.00000049
$0.04583
₿0.00000048
$2.73M
₿31.53
$47.25M
₿496.22
$37.89M
₿397.97
التنبؤ بسعر Civic(cvc)
821 Santos FC Fan Token  SANTOS $2.35
₿0.000024
4.07 $37.86M
₿397.62
$2.43
₿0.000025
$2.19
₿0.000022
$14.78M
₿155.22
$70.57M
₿741.14
$37.86M
₿397.62
التنبؤ بسعر Santos FC Fan Token(santos)
822 GXChain  GXC $0.5032
₿0.0000052
-0.80 $37.75M
₿396.4
$0.5234
₿0.0000055
$0.5022
₿0.0000052
$2.19K
₿0.02
$50.33M
₿528.54
$37.75M
₿396.4
التنبؤ بسعر GXChain(gxc)
825 Universal ETH  UNIETH $3,684.85
₿0.038
-0.73 $37.55M
₿394.37
$3,718.97
₿0.039
$3,654.23
₿0.038
$1.82K
₿0.02
$37.55M
₿394.37
$37.55M
₿394.37
التنبؤ بسعر Universal ETH(unieth)
826 Lista USD  LISUSD $0.9984
₿0.000010
0.01* $37.54M
₿394.27
$0.9986
₿0.000010
$0.9981
₿0.000010
$8.21K
₿0.09
$38.57M
₿405.02
$37.54M
₿394.27
التنبؤ بسعر Lista USD(lisusd)
828 RIF Token  RIF $0.0374
₿0.00000039
1.67 $37.4M
₿392.77
$0.03744
₿0.00000039
$0.03582
₿0.00000037
$978.16K
₿10.27
$37.4M
₿392.77
$37.4M
₿392.77
التنبؤ بسعر RIF Token(rif)
830 Xai  XAI $0.01914
₿0.00000020
2.23 $37.3M
₿391.7
$0.02414
₿0.00000025
$0.0179
₿0.00000018
$102.95M
₿1.08K
$40.66M
₿427.06
$37.3M
₿391.7
التنبؤ بسعر Xai(xai)
832 Wrapped NXM  WNXM $79.81
₿0.00083
-0.57 $37.18M
₿390.46
$80.52
₿0.00084
$79.59
₿0.00083
$82.32K
₿0.86
$37.18M
₿390.46
$37.18M
₿390.46
التنبؤ بسعر Wrapped NXM(wnxm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀