$3.55T
إجمالي القيمة السوقية
$178.51B
إجمالي حجم التداول
BTC 57.91%     ETH 11.64%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5703 Prisma mkUSD  MKUSD $0.9973
₿0.000014
-0.20 $278.5K
₿274.54
$1
₿0.000014
$0.9893
₿0.000014
$4.01K
₿20.71
$278.5K
₿274.54
$278.5K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5718 Gamma Strategies  GAMMA $0.004254
₿0.0000027
-2.30 $276.14K
₿181.7
$0.00464
₿0.0000029
$0.004237
₿0.0000027
$257.79
₿1.48
$424.18K
₿279.11
$276.14K
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
5719 Krypton DAO  KRD $0.002694
₿0.000011
-8.18 $276.06K
₿1.19K
$0.002935
₿0.000011
$0.002634
₿0.000011
$17.24K
₿0.1
$26.94M
₿116.57K
$276.06K
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
5778 Ethernity Cloud  ECLD $0.0004933
₿0.00000028
-1.35 $262.83K
₿0
$0.0005029
₿0.00000031
$0.0004933
₿0.00000028
$6.32
₿2.42
$493.36K
₿285.41
$262.83K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
5835 AI INU  AIINU $0.0005822
₿0.00000015
-7.18 $253.23K
₿0
$0.0006274
₿0.00000023
$0.0005685
₿0.00000011
$256.15
₿14.38
$582.22K
$253.23K
₿0
التنبؤ بسعر AI INU(aiinu)
5839 UBXS  UBXS $0.004669
₿0.0000058
3.07 $252.07K
₿314.59
$0.004925
₿0.0000062
$0.004474
₿0.0000054
$7.93K
₿11.98
$457.16K
₿570.54
$252.07K
₿314.59
التنبؤ بسعر UBXS(ubxs)
5842 Data Lake  LAKE $0.0001515
₿0.00000033
-11.09 $251.58K
₿303.09
$0.0001752
₿0.00000034
$0.0001329
₿0.00000032
$6.52K
₿3.19
$378.41K
₿840.17
$251.58K
₿303.09
التنبؤ بسعر Data Lake(lake)
5883 Envision Labs  VIS $0.004468
-2.80 $245.97K
$0.004642
$0.004457
$240.01
$447.21K
$245.97K
التنبؤ بسعر Envision Labs(vis)
5885 Super Trump  STRUMP $0.0001051
₿0.000000063
2.08 $245.74K
₿116.05
$0.0001149
₿0.000000070
$0.00008801
₿0.000000060
$804.58
₿8.88
$245.74K
₿148.01
$245.74K
₿116.05
التنبؤ بسعر Super Trump(strump)
5891 Orange  ORNJ $0.002504
₿0.0000080
5.55 $244.4K
₿490.55
$0.002708
₿0.0000087
$0.00237
₿0.0000079
$25.03K
₿66.05
$247.74K
₿800.24
$244.4K
₿490.55
التنبؤ بسعر Orange(ornj)
5912 Ascendia (ex AirDAO)  AMB $0.00003105
₿0.00000018
-7.89 $240.6K
₿515.64
$0.00003525
₿0.00000019
$0.00003125
₿0.00000017
$12.35K
₿80.02
$440.39K
₿1.18K
$240.6K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
5934 Lybra  LBR $0.005669
₿0.0000052
-7.51 $237.98K
₿202.9
$0.006148
₿0.0000055
$0.005492
₿0.0000051
$11.08K
₿27.95
$552.38K
₿304.75
$237.98K
₿202.9
التنبؤ بسعر Lybra(lbr)
5962 Blendr Network  BLENDR $0.005796
₿0.000039
-15.37 $232.34K
₿1.6K
$0.007114
₿0.000044
$0.005796
₿0.000036
$1.49K
₿45.48
$243.45K
₿1.64K
$232.34K
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
5971 PEPE 0x69 ON BASE  PEPE $0.000000000549
0.16 $231.08K
$0.000000000563
$0.000000000535
$1.32K
$231.08K
$231.08K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
6015 YIELD app  YLD $0.0008401
₿0.0000014
0.69 $222.98K
₿393.4
$0.0008412
₿0.0000014
$0.0008343
₿0.0000013
$5.26
₿6.24
$252.04K
₿444.68
$222.98K
₿393.4
التنبؤ بسعر YIELD app(yld)
6087 Bolt  BOLT $0.0002109
₿0.000000049
-6.16 $210.96K
₿49.72
$0.0002284
₿0.000000054
$0.0002103
₿0.000000048
$113.34
₿2.14
$210.96K
₿49.72
$210.96K
₿49.72
التنبؤ بسعر Bolt(bolt)
6088 Ordiswap  ORDS $0.0002988
₿0.0000023
-14.72 $210.93K
₿1.42K
$0.0003546
₿0.0000026
$0.0002947
₿0.0000023
$73.73K
₿149
$297.63K
₿2.4K
$210.93K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
6090 Velar  VELAR $0.0005951
₿0.0000038
-7.20 $210.84K
₿228.35
$0.0006414
₿0.0000042
$0.0005919
₿0.0000036
$1.64K
₿27.69
$595.14K
₿3.87K
$210.84K
₿228.35
التنبؤ بسعر Velar(velar)
6096 Ben the Dog  BENDOG $0.0002102
-16.06 $210.1K
$0.0002589
$0.0002101
$2.49K
$210.1K
$210.1K
التنبؤ بسعر Ben the Dog(bendog)
6104 Lyra Finance  LYRA $0.0003347
₿0.0000017
-3.70 $208.74K
₿1.42K
$0.000349
₿0.0000018
$0.0003347
₿0.0000017
$9.63
₿0.75
$334.71K
₿1.78K
$208.74K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
6128 FALX  FALX $0.00002061
-7.46 $205.82K
$0.00002284
$0.00002057
$11.64
$205.82K
$205.82K
التنبؤ بسعر FALX(falx)
6199 Nodle Network  NODL $0.0001635
₿0.00000012
2.97 $198.2K
₿460.54
$0.0001663
₿0.00000013
$0.0001542
₿0.00000012
$13.84K
₿2.13
$317.79K
₿1.11K
$198.2K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
6277 tooker kurlson  TOOKER $0.0001942
₿0.00000032
-10.70 $188.26K
₿0
$0.0002229
₿0.00000048
$0.0001939
₿0.00000031
$164.68K
₿32.13
$188.26K
₿349.35
$188.26K
₿0
التنبؤ بسعر tooker kurlson(tooker)
6302 monkeyhaircut  MONK $0.0001858
₿0.00000011
0.35 $186.64K
₿0
$0.000187
₿0.00000012
$0.0001821
₿0.00000010
$52.47K
₿1.98
$186.64K
₿112.03
$186.64K
₿0
التنبؤ بسعر monkeyhaircut(monk)
6321 Geojam  JAM $0.00002413
₿0.000000031
-11.06 $184.76K
₿176.89
$0.00003881
₿0.000000033
$0.00001974
₿0.000000030
$16.05K
₿2.96
$195.15K
₿253.02
$184.76K
₿176.89
التنبؤ بسعر Geojam(jam)
6356 Offshift  XFT $0.01797
₿0.000010
0 $181.04K
₿106.3
$0.01797
₿0.000011
$0.01797
₿0.000010
$97.72
₿0.42
$181.04K
₿113.42
$181.04K
₿106.3
التنبؤ بسعر Offshift(xft)
6358 SANSHU!  SANSHU! $0.0001807
₿0.000000094
-1.40 $180.75K
₿94.67
$0.009958
₿0.000000096
$0.00976
₿0.000000094
$3.61
₿0.01
$180.75K
₿94.67
$180.75K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
6368 Silly Dragon  SILLY $0.0001698
₿0.00000039
-0.20 $179.3K
₿391.36
$0.0001803
₿0.00000041
$0.0001698
₿0.00000038
$94.56K
₿86.64
$179.3K
₿391.36
$179.3K
₿391.36
التنبؤ بسعر Silly Dragon(silly)
6433 BlockProtocol  BLOCK $0.000254
-14.44 $172.84K
$0.000297
$0.0002534
$27.72K
$254.44K
$172.84K
التنبؤ بسعر BlockProtocol(block)
6475 Enjinstarter  EJS $0.00004067
₿0.00000012
-0.51 $168.3K
₿478.75
$0.00004097
₿0.00000012
$0.00004049
₿0.00000011
$1.21
₿5
$200.74K
₿593.39
$168.3K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
6484 Rainbow Token  RBW $0.0006659
₿0.00000073
0.05 $167.06K
₿170.46
$0.00067
₿0.00000079
$0.0006644
₿0.00000071
$0.41
₿9.15
$665.93K
₿725.8
$167.06K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
6497 OpSec  OPSEC $0.001677
₿0.000026
15.78 $165.49K
₿2.45K
$0.001796
₿0.000030
$0.001398
₿0.000025
$69.56K
₿37.01
$165.49K
₿2.54K
$165.49K
₿2.45K
التنبؤ بسعر OpSec(opsec)
6546 Bitcicoin  BITCI $0.00001889
₿0.000000021
0.14 $159.69K
₿180.13
$0.00001915
₿0.000000021
$0.00001798
₿0.000000020
$10.37K
₿10.14
$393.22K
₿443.55
$159.69K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
6557 Cheese  CHEESE $0.0001588
-9.44 $158.63K
$0.0001869
$0.0001584
$2.28K
$158.63K
$158.63K
التنبؤ بسعر Cheese(cheese)
6575 Cogito Finance  CGV $0.001862
₿0.0000023
-2.41 $156.91K
₿221.82
$0.001935
₿0.0000024
$0.001859
₿0.0000023
$14.05
₿4.29
$1.86M
₿2.37K
$156.91K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
6578 Lossless  LSS $0.001816
₿0.0000032
2.43 $156.35K
₿201.89
$0.001994
₿0.0000033
$0.0009256
₿0.0000031
$7.27K
₿4.02
$181.64K
₿322.63
$156.35K
₿201.89
التنبؤ بسعر Lossless(lss)
6629 The Resistance Cat  $RECA $0.01533
-7.06 $151.32K
$0.01659
$0.0153
$121.5
$153.42K
$151.32K
التنبؤ بسعر The Resistance Cat($reca)
6658 Perion  PERC $0.003688
₿0.0000057
-12.61 $148.95K
₿165.24
$0.6846
₿0.0000066
$0.5959
₿0.0000057
$614.67
₿5.05
$368.8K
₿578.44
$148.95K
₿165.24
التنبؤ بسعر Perion(perc)
6738 Crypto Unicorns  CU $0.002997
0 $141.83K
$0
$0
$1.12
$278.3K
$141.83K
التنبؤ بسعر Crypto Unicorns(cu)
6761 NvirWorld  NVIR $0.0001089
₿0.00000023
-0.83 $140.33K
₿284.73
$0.0001113
₿0.00000024
$0.0001074
₿0.00000022
$9.1K
₿22.02
$1.17M
₿2.53K
$140.33K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
6762 Kryptonite  SEILOR $0.0003818
₿0.00000066
-6.20 $140.14K
₿223.37
$0.0004112
₿0.00000072
$0.0003757
₿0.00000063
$10.19K
₿2.14
$381.85K
₿660.86
$140.14K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
6765 PIP  PIP $0.0002542
₿0.0000019
-7.58 $139.97K
₿364.54
$0.0002751
₿0.0000019
$0.0002518
₿0.0000019
$16.72K
₿2.1
$259.56K
₿2K
$139.97K
₿364.54
التنبؤ بسعر PIP(pip)
6772 Concentrated Voting Power  CVP $0.004307
₿0.0000082
-5.20 $139.53K
₿266.58
$0.004787
₿0.0000086
$0.004317
₿0.0000081
$524.43
₿74.43
$430.79K
₿823.04
$139.53K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
6784 Gamer Arena  GAU $0.0003644
₿0.0000017
-2.22 $138.41K
₿491.89
$0.0003742
₿0.0000019
$0.0003442
₿0.0000016
$134.21
₿54.56
$182.23K
₿882.23
$138.41K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
6798 UFC Fan Token  UFC $0.05659
₿0.000010
6.98 $137.06K
₿92.32
$0.05667
₿0.000011
$0.05265
₿0.0000099
$0.59
₿0.01
$1.13M
₿205.24
$137.06K
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
6812 THREE  $THREE $0.001356
0 $135.64K
$0.001356
₿0.
$0.001356
₿0.
$28.55
₿0
$135.64K
$135.64K
التنبؤ بسعر THREE($three)
6826 Biaoqing  BIAO $0.0001351
-11.71 $134.49K
$0.0001575
$0.0001344
$56.83K
$134.49K
$134.49K
التنبؤ بسعر Biaoqing(biao)
6846 Nyan Heroes  NYAN $0.0009071
2.17 $133.18K
$0.0009135
$0.0008589
$9.44K
$909.99K
$133.18K
التنبؤ بسعر Nyan Heroes(nyan)
6868 OX Coin  OX $0.00004987
₿0.00000019
-4.60 $130.48K
₿725.78
$0.00005335
₿0.00000020
$0.00004966
₿0.00000018
$140.86
₿4.23
$130.48K
₿725.78
$130.48K
₿725.78
التنبؤ بسعر OX Coin(ox)
6950 RMRK  RMRK $0.01366
₿0.000029
-38.47 $123.28K
₿280.63
$0.02253
₿0.000032
$0.01353
₿0.000029
$204.82
₿4.72
$136.48K
₿295.4
$123.28K
₿280.63
التنبؤ بسعر RMRK(rmrk)
6967 Sonic The Goat  GOAT $0.0000001219
-7.96 $121.95K
$0.000000136
$0.0000001218
$1.47
$121.96K
$121.95K
التنبؤ بسعر Sonic The Goat(goat)
6973 Spacemesh  $SMH $0.001694
₿0.000048
-10.79 $121.74K
₿0
$0.002064
₿0.000050
$0.001511
₿0.000046
$4.59K
₿10.88
$121.74K
$121.74K
₿0
التنبؤ بسعر Spacemesh($smh)
7054 Solve.Care  SOLVE $0.0001372
₿0.00000037
-4.43 $116.7K
₿271.81
$0.0001449
₿0.00000037
$0.0001375
₿0.00000035
$2.08
₿20.05
$137.29K
₿370.31
$116.7K
₿271.81
التنبؤ بسعر Solve.Care(solve)
7112 Redacted  BTRFLY $6.63
₿0.0038
-3.59 $111.37K
₿1.12K
$415.36
₿0.0040
$398.92
₿0.0038
$16.44
₿2.92
$111.15K
₿1.12K
$111.37K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
7124 Scrat  SCRAT $0.0011
0 $110.07K
$0
$0
$5.06
$110.07K
$110.07K
التنبؤ بسعر Scrat(scrat)
7138 Sakai Vault  SAKAI $0.03027
₿0.000046
-1.99 $109.16K
₿213.75
$0.03124
₿0.000047
$0.02963
₿0.000036
$9.05K
₿24.46
$243.01K
₿374.6
$109.16K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
7228 White Whale  WHALE $0.0001441
₿0.00000041
-1.30 $102.63K
₿174.13
$0.0001463
₿0.00000041
$0.0001425
₿0.00000040
$20.04
₿2.18
$107.72K
₿246.81
$102.63K
₿174.13
التنبؤ بسعر White Whale(whale)
7250 Badmad Robots  METAL $0.0001313
₿0.00000073
-4.70 $101.71K
₿529.52
$0.0001403
₿0.0000014
$0.0001285
₿0.00000069
$10.04K
₿7.24
$358.35K
₿2.02K
$101.71K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
7380 Vector ETH  VETH $3,500.08
₿0.049
-0.74 $94.18K
₿287.38
$3,526.31
₿0.050
$3,503
₿0.049
$3.14
₿2.44
$94.18K
₿287.38
$94.18K
₿287.38
التنبؤ بسعر Vector ETH(veth)
7393 Matr1x Fire  FIRE $0.001389
₿0.000015
-0.01 $93.38K
₿141.09
$0.001399
₿0.000016
$0.001389
₿0.000015
$27.8K
₿172.71
$1.35M
₿2.76K
$93.38K
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
7457 WigoSwap  WIGO $0.0000498
₿0.00000020
4.45 $89.4K
₿355.97
$0.02263
₿0.00000021
$0.02036
₿0.00000019
$3.99
₿3.65
$89.4K
₿377.16
$89.4K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
7518 WeWay  WWY $0.00001268
₿0.00000012
-4.04 $86.45K
₿420.69
$0.00001327
₿0.00000013
$0.00001198
₿0.00000011
$9.69K
₿78.68
$88.75K
₿836.17
$86.45K
₿420.69
التنبؤ بسعر WeWay(wwy)
7523 Ferrum Network  FRM $0.0003028
₿0.0000012
0.66 $86.35K
₿332.64
$0.0003152
₿0.0000012
$0.0002908
₿0.0000012
$45.08K
₿9.19
$179.64K
₿750.24
$86.35K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
7589 Strike  STRIKE $0.01453
₿0.00019
-14.33 $82.45K
₿919.03
$0.01722
₿0.00019
$0.01358
₿0.00018
$650.67
₿11.18
$95.04K
₿1.27K
$82.45K
₿919.03
التنبؤ بسعر Strike(strike)
7649 Zynecoin  ZYN $0.002254
₿0.0000046
31.08 $79.32K
₿158.71
$0.002432
₿0.0000049
$0.001439
₿0.0000034
$242.52K
₿2.87
$223.29K
₿451.7
$79.32K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
7657 Floor Protocol  FLC $0.00003738
₿0.00000028
1.62 $79.02K
₿592.21
$0.02889
₿0.00000028
$0.02793
₿0.00000027
$16.64
₿20.79
$934.7K
₿7.01K
$79.02K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
7663 BERF  BERF $0.0001882
0.03 $78.84K
$0.0001884
$0.0001873
$34.63
$78.84K
$78.84K
التنبؤ بسعر BERF(berf)
7691 SpartaDEX  SPARTA $0.001948
₿0.0000090
0.11 $77.4K
₿291.07
$0.001949
₿0.0000092
$0.001943
₿0.0000088
$42.94
₿1.43
$77.4K
₿898.16
$77.4K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
7727 MAGA VP  MVP $0.001669
-5.31 $75.56K
$0.001784
$0.001669
$3.82
$79.31K
$75.56K
التنبؤ بسعر MAGA VP(mvp)
7816 Suiswap  SSWP $0.00000715
₿0.000000018
-5.60 $71.46K
₿187
$0.000007859
₿0.000000020
$0.00000715
₿0.000000017
$1.5
₿10.13
$71.46K
₿187
$71.46K
₿187
التنبؤ بسعر Suiswap(sswp)
7838 Vega Protocol  VEGA $0.001139
₿0.000011
-3.34 $70.72K
₿728.14
$0.001201
₿0.000012
$0.001136
₿0.000011
$3.13
₿12.23
$74.08K
₿776.29
$70.72K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
7895 MixMarvel  MIX $0.00000705
₿0.000000045
-0.66 $68.71K
₿317.2
$0.000007209
₿0.000000047
$0.00000696
₿0.000000042
$28.74K
₿3.04
$70.77K
₿454.22
$68.71K
₿317.2
التنبؤ بسعر MixMarvel(mix)
7930 SpaceFalcon  FCON $0.00000386
₿0.0000000063
7.54 $66.9K
₿110.99
$0.00000386
₿0.0000000069
$0.00000318
₿0.0000000058
$324.66
₿4.43
$73.3K
₿121.61
$66.9K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
7936 Lithium Finance  LITH $0.00000732
₿0.000000024
-3.48 $66.58K
₿146.33
$0.00000772
₿0.000000027
$0.00000731
₿0.000000024
$19.5
₿9.4
$73.34K
₿245.66
$66.58K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
7946 MELD  MELD $0.00001654
₿0.00000025
-5.54 $66.18K
₿956.96
$0.02789
₿0.00000027
$0.02566
₿0.00000024
$45.88
₿2.28
$66.18K
₿1.01K
$66.18K
₿956.96
التنبؤ بسعر MELD(meld)
7964 Reboot  GG $0.0003985
₿0.00000098
-13.76 $65.58K
₿161.99
$0.1206
₿0.0000011
$0.1012
₿0.00000098
$5.4
₿9.96
$398.57K
₿984.43
$65.58K
₿161.99
التنبؤ بسعر Reboot(gg)
7990 Petals  PTS $0.000004549
₿0.000000028
6.32 $64.47K
₿400.75
$0.000004729
₿0.000000028
$0.00000421
₿0.000000027
$10.67K
₿0.18
$456.39K
₿2.84K
$64.47K
₿400.75
التنبؤ بسعر Petals(pts)
8016 Picasso  PICA $0.00000688
₿0.00000016
-7.06 $63.32K
₿788.57
$0.000007449
₿0.00000017
$0.00000689
₿0.00000015
$35.53
₿12.47
$68.62K
₿1.69K
$63.32K
₿788.57
التنبؤ بسعر Picasso(pica)
8031 Baby  BABY $0.00000006522
₿0.00000000071
-7.08 $62.22K
₿0
$0.0000000721
₿0.00000000075
$0.00000006518
₿0.00000000065
$18.38
₿18.24
$63.96K
₿714.88
$62.22K
₿0
التنبؤ بسعر Baby(baby)
8105 KAP Games  KAP $0.0004665
₿0.0000019
0.59 $59.32K
₿243.86
$0.2093
₿0.0000020
$0.1938
₿0.0000018
$85.05
₿3.05
$466.58K
₿1.92K
$59.32K
₿243.86
التنبؤ بسعر KAP Games(kap)
8258 Just a Black Rock on Base  ROCK $0.000005419
₿0.000000046
-3.13 $54.12K
₿0
$0.00000571
₿0.000000050
$0.00000538
₿0.000000046
$68.75
₿1.5
$54.12K
₿465.86
$54.12K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
8305 DUST Protocol  DUST $0.001582
₿0.0000042
0.21 $52.62K
₿141.44
$0.001719
₿0.0000043
$0.001527
₿0.0000040
$201.84K
₿1.11
$52.62K
₿141.44
$52.62K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
8336 Juice Finance  JUICE $0.0000631
₿0.0000022
-49.66 $51.63K
₿0
$0.0001259
₿0.0000025
$0.00005773
₿0.0000022
$40.39K
₿25.86
$63.27K
₿2.39K
$51.63K
₿0
التنبؤ بسعر Juice Finance(juice)
8359 DeFi Yield Protocol  DYP $0.003279
₿0.0000054
-4.07 $51.05K
₿110.43
$0.03764
₿0.0000059
$0.003277
₿0.0000054
$229.15
₿7.71
$81.88K
₿138.43
$51.05K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
8387 Viberate  VIB $0.0002753
₿0.0000017
-64.23 $50.26K
₿319.99
$0.0007698
₿0.0000018
$0.0002745
₿0.0000016
$19.96
₿76.76
$55.06K
₿350.55
$50.26K
₿319.99
التنبؤ بسعر Viberate(vib)
8442 Bitrock  BROCK $0.000486
₿0.0000026
-4.96 $48.59K
₿266.13
$0.0005211
₿0.0000029
$0.0004854
₿0.0000026
$9.2
₿3.25
$48.59K
₿266.13
$48.59K
₿266.13
التنبؤ بسعر Bitrock(brock)
8473 Privapp Network  BPRIVA $0.01474
₿0.000030
-2.94 $47.34K
₿15.28
$3.28
₿0.000031
$2.99
₿0.000029
$1.16
₿5.08
$147.47K
₿61.13
$47.34K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
8521 mevETH  MEVETH $865.76
₿0.051
-0.62 $45.79K
₿472.57
$5,377.75
₿0.052
$5,306.64
₿0.051
$1.3
₿0
$43.19K
₿472.57
$45.79K
₿472.57
التنبؤ بسعر mevETH(meveth)
8567 FOAM  FOAM $0.0001264
₿0.00000061
0 $44.94K
₿219.53
$0.0001264
₿0.00000063
$0.0001264
₿0.00000061
$153.3
₿0.01
$126.45K
₿617.77
$44.94K
₿219.53
التنبؤ بسعر FOAM(foam)
8578 ZKBase  ZKB $0.0001999
₿0.00000060
6.79 $44.67K
₿134.24
$0.06201
₿0.00000060
$0.05803
₿0.00000056
$15.4
₿55.21
$119.54K
₿359.26
$44.67K
₿134.24
التنبؤ بسعر ZKBase(zkb)
8606 Shardus  ULT $0.00009995
₿0.0000027
0 $43.93K
₿1.22K
$0.00009995
₿0.0000028
$0.00009995
₿0.0000027
$2.63K
₿0.15
$99.95K
₿2.77K
$43.93K
₿1.22K
التنبؤ بسعر Shardus(ult)
8887 MetaTrace  TRC $0.0001054
₿0.00000049
3.93 $37.49K
₿91.06
$0.000109
₿0.00000050
$0.00009995
₿0.00000048
$1.4K
₿3.36
$527.01K
₿2.5K
$37.49K
₿91.06
التنبؤ بسعر MetaTrace(trc)
8950 Insane Labz (Sol)  LABZ $0.0007236
-5.36 $35.97K
$0.0007737
$0.0007217
$1.16K
$35.97K
$35.97K
التنبؤ بسعر Insane Labz (Sol)(labz)
8971 Rebel Bots  RBLS $0.0001251
₿0.00000064
0.21 $35.66K
₿184.24
$0.0001251
₿0.00000066
$0.0001243
₿0.00000061
$1.23
₿0.99
$35.66K
₿184.24
$35.66K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
8983 Amulet Protocol  AMU $0.00007666
₿0.00000058
-5.39 $35.41K
₿116.36
$0.06659
₿0.00000064
$0.05999
₿0.00000058
$3.88
₿50.34
$76.66K
₿555.43
$35.41K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
9096 The Professor  LAB $0.00003355
-9.13 $33.55K
$0.00003711
$0.00003356
$90.26
$33.55K
$33.55K
التنبؤ بسعر The Professor(lab)
9255 Param  PARAM $0.000118
0 $30.58K
$0
$0
$43.47
$236.17K
$30.58K
التنبؤ بسعر Param(param)
9415 TOPIA  TOPIA $0.00001713
₿0.0000010
-3.57 $28.15K
₿909.09
$0.00001777
₿0.0000011
$0.00001715
₿0.0000010
$1.6
₿5.14
$85.72K
₿5.16K
$28.15K
₿909.09
التنبؤ بسعر TOPIA(topia)
9445 Spike  SPIKE $0.00002761
-5.62 $27.62K
$0.00002936
$0.00002761
$78.09
$27.62K
$27.62K
التنبؤ بسعر Spike(spike)
9468 Smilek  SMILEK $0.0000000137
₿0.000000000078
-7.23 $27.33K
₿156.19
$0.00000001477
₿0.000000000086
$0.00000001366
₿0.000000000053
$732.89
₿2.85
$27.33K
₿156.19
$27.33K
₿156.19
التنبؤ بسعر Smilek(smilek)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀