$3.33T
إجمالي القيمة السوقية
$78.45B
إجمالي حجم التداول
BTC 57.29%     ETH 12.05%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6478 Habibi (Sol)  HABIBI $0.0001527
₿0.0000000016
2.67 $152.76K
₿1.61
$0.0001546
₿0.0000000016
$0.0001488
₿0.0000000015
$402.06
₿0
$152.76K
₿1.61
$152.76K
₿1.61
التنبؤ بسعر Habibi (Sol)(habibi)
6516 NFT Worlds  WRLD $0.0002756
₿0.0000000028
0.83 $151.3K
₿1.59
$0.0002761
₿0.0000000028
$0.0002733
₿0.0000000028
$5.55
₿0
$1.38M
₿14.46
$151.3K
₿1.59
التنبؤ بسعر NFT Worlds(wrld)
6545 Lyra Finance  LYRA $0.0002392
₿0.0000000025
0.14 $149.21K
₿1.56
$0.0002416
₿0.0000000025
$0.0002369
₿0.0000000024
$18.96
₿0
$239.26K
₿2.5
$149.21K
₿1.56
التنبؤ بسعر Lyra Finance(lyra)
6565 Offshift  XFT $0.0146
₿0.00000015
0.51 $147.07K
₿1.54
$0.0146
₿0.00000015
$0.0145
₿0.00000015
$22.26
₿0
$147.07K
₿1.54
$147.07K
₿1.54
التنبؤ بسعر Offshift(xft)
6588 Bolt  BOLT $0.0001452
₿0.0000000015
4.14 $145.12K
₿1.52
$0.000145
₿0.0000000015
$0.0001394
₿0.0000000014
$72.63
₿0
$145.12K
₿1.52
$145.12K
₿1.52
التنبؤ بسعر Bolt(bolt)
6645 Lossless  LSS $0.001619
₿0.000000016
0.94 $139.44K
₿1.46
$0.00162
₿0.000000017
$0.001599
₿0.000000016
$160.38
₿0
$162K
₿1.7
$139.44K
₿1.46
التنبؤ بسعر Lossless(lss)
6658 Just a Black Rock on Base  ROCK $0.00001385
₿0.00000000014
25.21 $138.58K
₿1.46
$0.00001384
₿0.00000000014
$0.00001107
₿0.00000000011
$4.74K
₿0.05
$138.58K
₿1.46
$138.58K
₿1.46
التنبؤ بسعر Just a Black Rock on Base(rock)
6676 Stride Staked DYDX  STDYDX $0.228
₿0.0000023
6.54 $136.84K
₿1.43
$0.2307
₿0.0000024
$0.2139
₿0.0000022
$460.78
₿0
$136.84K
₿1.43
$136.84K
₿1.43
التنبؤ بسعر Stride Staked DYDX(stdydx)
6699 THREE  $THREE $0.001356
₿0.000000014
0 $135.64K
₿1.4
$0
$0
$28.55
₿0
$135.64K
₿1.4
$135.64K
₿1.4
التنبؤ بسعر THREE($three)
6705 Joystream  JOY $0.0001211
₿0.0000000012
-6.26 $135.39K
₿1.42
$0.0001303
₿0.0000000013
$0.0001193
₿0.0000000012
$102.13K
₿1.07
$137.86K
₿1.44
$135.39K
₿1.42
التنبؤ بسعر Joystream(joy)
6710 The Resistance Cat  $RECA $0.01373
₿0.00000014
1.42 $135.18K
₿1.42
$0.01385
₿0.00000014
$0.01353
₿0.00000014
$5.12
₿0
$137.05K
₿1.44
$135.18K
₿1.42
التنبؤ بسعر The Resistance Cat($reca)
6715 OpSec  OPSEC $0.001367
₿0.000000014
23.05 $135.25K
₿1.41
$0.001364
₿0.000000014
$0.001105
₿0.000000011
$67.39K
₿0.7
$135.25K
₿1.41
$135.25K
₿1.41
التنبؤ بسعر OpSec(opsec)
6740 Envision Labs  VIS $0.00242
₿0.000000025
0 $133.14K
₿1.38
$0
$0
$1.46
₿0
$242.07K
₿2.51
$133.14K
₿1.38
التنبؤ بسعر Envision Labs(vis)
6758 Epik Prime  EPIK $0.0001068
₿0.0000000011
4.33 $130.8K
₿1.37
$0.0001347
₿0.0000000014
$0.00009963
₿0.0000000010
$1.3K
₿0.01
$213.6K
₿2.24
$130.8K
₿1.37
التنبؤ بسعر Epik Prime(epik)
6789 Geojam  JAM $0.00001696
₿0.00000000017
-10.53 $128.37K
₿1.34
$0.00001915
₿0.00000000020
$0.0000161
₿0.00000000016
$72.02
₿0
$135.59K
₿1.42
$128.37K
₿1.34
التنبؤ بسعر Geojam(jam)
6791 Velar  VELAR $0.0003623
₿0.0000000037
3.07 $128.36K
₿1.34
$0.0003623
₿0.0000000038
$0.0003502
₿0.0000000036
$30.63
₿0
$362.33K
₿3.79
$128.36K
₿1.34
التنبؤ بسعر Velar(velar)
6841 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
التنبؤ بسعر Crypto Unicorns(cu)
6843 Bitcicoin  BITCI $0.00001473
₿0.00000000015
3.89 $124.66K
₿1.3
$0.00001489
₿0.00000000015
$0.00001412
₿0.00000000014
$8.55K
₿0.09
$306.96K
₿3.21
$124.66K
₿1.3
التنبؤ بسعر Bitcicoin(bitci)
6857 Blendr Network  BLENDR $0.003091
₿0.000000032
-3.66 $123.9K
₿1.3
$0.003319
₿0.000000035
$0.003088
₿0.000000032
$126.11
₿0
$129.82K
₿1.36
$123.9K
₿1.3
التنبؤ بسعر Blendr Network(blendr)
6908 Solve.Care  SOLVE $0.0001416
₿0.0000000014
0.25 $120.41K
₿1.26
$0.000142
₿0.0000000014
$0.0001406
₿0.0000000014
$117.17
₿0
$141.66K
₿1.49
$120.41K
₿1.26
التنبؤ بسعر Solve.Care(solve)
6944 FOAM  FOAM $0.0001171
₿0.0000000012
14.57 $117.13K
₿1.23
$0.0001171
₿0.0000000012
$0.0001011
₿0.0000000010
$1.04
₿0
$117.13K
₿1.23
$117.13K
₿1.23
التنبؤ بسعر FOAM(foam)
6994 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
التنبؤ بسعر Octus Bridge(bridge)
7026 VoluMint  VMINT $0.0001822
₿0.0000000019
-5.52 $111.07K
₿1.16
$0.0001933
₿0.0000000020
$0.0001817
₿0.0000000019
$103.66
₿0
$182.25K
₿1.91
$111.07K
₿1.16
التنبؤ بسعر VoluMint(vmint)
7030 Concentrated Voting Power  CVP $0.00342
₿0.000000035
4.63 $110.78K
₿1.16
$0.00342
₿0.000000035
$0.003269
₿0.000000034
$81.75
₿0
$342.03K
₿3.58
$110.78K
₿1.16
التنبؤ بسعر Concentrated Voting Power(cvp)
7048 Sonic The Goat  GOAT $0.0000001096
₿0.0000000000011
0 $109.67K
₿1.14
$0
$0
$18.74
₿0
$109.68K
₿1.14
$109.67K
₿1.14
التنبؤ بسعر Sonic The Goat(goat)
7070 Strike  STRIKE $0.01899
₿0.00000019
1.90 $107.83K
₿1.13
$0.01895
₿0.00000019
$0.01858
₿0.00000019
$113.83
₿0
$124.24K
₿1.3
$107.83K
₿1.13
التنبؤ بسعر Strike(strike)
7120 SpaceFalcon  FCON $0.000006
₿0.000000000063
-0.01* $104K
₿1.09
$0.000006
₿0.000000000063
$0.000006
₿0.000000000062
$3.11
₿0
$113.95K
₿1.2
$104K
₿1.09
التنبؤ بسعر SpaceFalcon(fcon)
7134 Orange  ORNJ $0.001483
₿0.000000015
-2.52 $103.7K
₿1.08
$0.001538
₿0.000000016
$0.001469
₿0.000000015
$40.73K
₿0.43
$148.35K
₿1.55
$103.7K
₿1.08
التنبؤ بسعر Orange(ornj)
7167 Enjinstarter  EJS $0.00002443
₿0.00000000025
0.44 $101.14K
₿1.06
$0.00002453
₿0.00000000025
$0.00002426
₿0.00000000025
$4.23
₿0
$120.63K
₿1.26
$101.14K
₿1.06
التنبؤ بسعر Enjinstarter(ejs)
7193 Sakai Vault  SAKAI $0.02784
₿0.00000029
3.62 $100.08K
₿1.05
$0.02797
₿0.00000029
$0.02651
₿0.00000027
$12K
₿0.13
$222.78K
₿2.33
$100.08K
₿1.05
التنبؤ بسعر Sakai Vault(sakai)
7228 Scrat  SCRAT $0.0009648
₿0.000000010
-0.72 $97.73K
₿1.01
$0.0009796
₿0.000000010
$0.000964
₿0.000000010
$71.19
₿0
$97.73K
₿1.01
$97.73K
₿1.01
التنبؤ بسعر Scrat(scrat)
7251 CHONKY [OLD]  CHONKY $0.0000001929
₿0.0000000000020
-0.34 $96.46K
₿1.01
$0.0000001998
₿0.0000000000020
$0.0000001922
₿0.0000000000020
$573.59
₿0.01
$96.46K
₿1.01
$96.46K
₿1.01
التنبؤ بسعر CHONKY [OLD](chonky)
7314 Nyan Heroes  NYAN $0.000641
₿0.0000000067
3.44 $93.66K
₿0.98
$0.0006528
₿0.0000000068
$0.0006076
₿0.0000000063
$12.6K
₿0.13
$639.95K
₿6.7
$93.66K
₿0.98
التنبؤ بسعر Nyan Heroes(nyan)
7335 UBXS  UBXS $0.001709
₿0.000000017
-0.64 $92.35K
₿0.97
$0.001744
₿0.000000018
$0.001703
₿0.000000017
$416.32
₿0
$167.49K
₿1.75
$92.35K
₿0.97
التنبؤ بسعر UBXS(ubxs)
7368 Krypton DAO  KRD $0.0008871
₿0.0000000092
7.27 $90.89K
₿0.95
$0.0008872
₿0.0000000093
$0.0007096
₿0.0000000074
$14.08K
₿0.15
$8.87M
₿92.93
$90.89K
₿0.95
التنبؤ بسعر Krypton DAO(krd)
7369 Vector ETH  VETH $3,400.89
₿0.035
0.47 $90.85K
₿0.95
$3,398.59
₿0.035
$3,384.96
₿0.035
$62.96
₿0
$90.85K
₿0.95
$90.85K
₿0.95
التنبؤ بسعر Vector ETH(veth)
7371 OX Coin  OX $0.00003471
₿0.00000000036
-9.42 $90.83K
₿0.95
$0.00003886
₿0.00000000041
$0.00003415
₿0.00000000035
$3.51K
₿0.04
$90.83K
₿0.95
$90.83K
₿0.95
التنبؤ بسعر OX Coin(ox)
7401 Ascendia (ex AirDAO)  AMB $0.00001173
₿0.00000000012
-4.54 $89.34K
₿0.94
$0.00001251
₿0.00000000013
$0.00001167
₿0.00000000012
$1.48K
₿0.02
$166.42K
₿1.74
$89.34K
₿0.94
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
7405 Cheese  CHEESE $0.00008802
₿0.00000000092
4.58 $88.03K
₿0.93
$0.00009058
₿0.00000000094
$0.00008393
₿0.00000000088
$1.63K
₿0.02
$88.03K
₿0.93
$88.03K
₿0.93
التنبؤ بسعر Cheese(cheese)
7414 Silly Dragon  SILLY $0.00008865
₿0.00000000093
-0.34 $88.96K
₿0.93
$0.00008946
₿0.00000000094
$0.00008826
₿0.00000000092
$221.22K
₿2.32
$88.96K
₿0.93
$88.96K
₿0.93
التنبؤ بسعر Silly Dragon(silly)
7486 Spacemesh  $SMH $0.001191
₿0.000000012
-0.67 $85.61K
₿0.9
$0.001208
₿0.000000012
$0.0011
₿0.000000011
$4.03K
₿0.04
$85.61K
₿0.9
$85.61K
₿0.9
التنبؤ بسعر Spacemesh($smh)
7491 Sylo  SYLO $0.00001341
₿0.00000000013
-11.75 $85.41K
₿0.89
$0.00001544
₿0.00000000016
$0.00001298
₿0.00000000013
$53.87K
₿0.57
$133.05K
₿1.39
$85.41K
₿0.89
التنبؤ بسعر Sylo(sylo)
7714 BERF  BERF $0.000179
₿0.0000000018
0.95 $75.21K
₿0.79
$0.0001791
₿0.0000000018
$0.0001766
₿0.0000000018
$28.7
₿0
$75.21K
₿0.79
$75.21K
₿0.79
التنبؤ بسعر BERF(berf)
7849 SpartaDEX  SPARTA $0.001751
₿0.000000018
0.31 $69.59K
₿0.73
$0.001749
₿0.000000018
$0.001745
₿0.000000018
$2.11
₿0
$69.59K
₿0.73
$69.59K
₿0.73
التنبؤ بسعر SpartaDEX(sparta)
7893 Ferrum Network  FRM $0.0002417
₿0.0000000024
0.84 $68.04K
₿0.69
$0.0002436
₿0.0000000025
$0.0002293
₿0.0000000024
$52.42K
₿0.54
$141.54K
₿1.44
$68.04K
₿0.69
التنبؤ بسعر Ferrum Network(frm)
8013 Paribus  PBX $0.00000807
₿0.000000000084
-18.86 $64.06K
₿0.67
$0.000009939
₿0.00000000010
$0.000007209
₿0.000000000075
$12.19K
₿0.13
$74.87K
₿0.78
$64.06K
₿0.67
التنبؤ بسعر Paribus(pbx)
8075 White Whale  WHALE $0.00008739
₿0.00000000094
0 $62.23K
₿0.68
$0
$0
$3.41
₿0
$65.28K
₿0.71
$62.23K
₿0.68
التنبؤ بسعر White Whale(whale)
8087 Smart Layer Network  SLN $0.0007636
₿0.0000000080
-0.57 $61.95K
₿0.65
$0.0009127
₿0.0000000096
$0.0007633
₿0.0000000079
$114.79
₿0
$76.36K
₿0.8
$61.95K
₿0.65
التنبؤ بسعر Smart Layer Network(sln)
8118 MAGA VP  MVP $0.001344
₿0.000000014
0 $60.84K
₿0.64
$0
$0
$1.73
₿0
$63.86K
₿0.67
$60.84K
₿0.64
التنبؤ بسعر MAGA VP(mvp)
8165 Baby  BABY $0.00000006221
₿0.00000000000065
3.37 $59.39K
₿0.62
$0.00000006304
₿0.00000000000066
$0.00000006002
₿0.00000000000063
$151.86
₿0
$61.05K
₿0.64
$59.39K
₿0.62
التنبؤ بسعر Baby(baby)
8168 Vertex  VRTX $0.0001123
₿0.0000000011
4.43 $59.38K
₿0.62
$0.0001124
₿0.0000000011
$0.0001076
₿0.0000000011
$9.85
₿0
$112.38K
₿1.18
$59.38K
₿0.62
التنبؤ بسعر Vertex(vrtx)
8285 Striker League  MBS $0.00008864
₿0.00000000092
23.42 $55.44K
₿0.58
$0.00009304
₿0.00000000097
$0.00006896
₿0.00000000072
$1.57K
₿0.02
$88.65K
₿0.93
$55.44K
₿0.58
التنبؤ بسعر Striker League(mbs)
8300 Vega Protocol  VEGA $0.0008881
₿0.0000000092
-2.96 $55.11K
₿0.58
$0.0009211
₿0.0000000097
$0.0008742
₿0.0000000091
$22.22
₿0
$57.73K
₿0.6
$55.11K
₿0.58
التنبؤ بسعر Vega Protocol(vega)
8490 WeWay  WWY $0.00000716
₿0.000000000075
-2.71 $48.84K
₿0.51
$0.00000776
₿0.000000000081
$0.000006659
₿0.000000000069
$13.05K
₿0.14
$50.14K
₿0.53
$48.84K
₿0.51
التنبؤ بسعر WeWay(wwy)
8585 Privapp Network  BPRIVA $0.01427
₿0.00000014
0 $45.8K
₿0.48
$0
$0
$19.05
₿0
$142.7K
₿1.5
$45.8K
₿0.48
التنبؤ بسعر Privapp Network(bpriva)
8609 Reboot  GG $0.000275
₿0.0000000031
0 $45.25K
₿0.52
$0
$0
$2.2
₿0
$275.01K
₿3.15
$45.25K
₿0.52
التنبؤ بسعر Reboot(gg)
8616 WigoSwap  WIGO $0.00002512
₿0.00000000025
0 $45.07K
₿0.47
$0
$0
$2.64
₿0
$45.07K
₿0.47
$45.07K
₿0.47
التنبؤ بسعر WigoSwap(wigo)
8666 KAP Games  KAP $0.0003426
₿0.0000000037
0 $43.56K
₿0.48
$0
$0
$49.04
₿0
$342.66K
₿3.79
$43.56K
₿0.48
التنبؤ بسعر KAP Games(kap)
8723 MixMarvel  MIX $0.000004359
₿0.000000000045
0.83 $42.16K
₿0.44
$0.000004339
₿0.000000000046
$0.00000432
₿0.000000000045
$23.34K
₿0.24
$43.42K
₿0.45
$42.16K
₿0.44
التنبؤ بسعر MixMarvel(mix)
8748 Bitrock  BROCK $0.0004139
₿0.0000000043
1.23 $41.38K
₿0.43
$0.0004141
₿0.0000000043
$0.0004069
₿0.0000000042
$8.52
₿0
$41.38K
₿0.43
$41.38K
₿0.43
التنبؤ بسعر Bitrock(brock)
8761 Lithium Finance  LITH $0.000004519
₿0.000000000047
0 $41.07K
₿0.43
$0
$0
$24.4
₿0
$45.24K
₿0.47
$41.07K
₿0.43
التنبؤ بسعر Lithium Finance(lith)
8784 Perion  PERC $0.001003
₿0.000000010
0 $40.53K
₿0.44
$0
$0
$108.39
₿0
$100.37K
₿1.1
$40.53K
₿0.44
التنبؤ بسعر Perion(perc)
8816 Badmad Robots  METAL $0.00005082
₿0.00000000053
-1.27 $39.67K
₿0.42
$0.00005784
₿0.00000000061
$0.00004681
₿0.00000000049
$380.84
₿0
$139.78K
₿1.46
$39.67K
₿0.42
التنبؤ بسعر Badmad Robots(metal)
8970 Juice Finance  JUICE $0.0000447
₿0.00000000046
-0.35 $36.48K
₿0.38
$0.00004496
₿0.00000000047
$0.00004467
₿0.00000000046
$12.17K
₿0.13
$44.7K
₿0.47
$36.48K
₿0.38
التنبؤ بسعر Juice Finance(juice)
8973 Viberate  VIB $0.0001992
₿0.0000000020
-0.01 $36.37K
₿0.38
$0.0001992
₿0.0000000021
$0.0001992
₿0.0000000020
$52.72
₿0
$39.84K
₿0.42
$36.37K
₿0.38
التنبؤ بسعر Viberate(vib)
9254 Insane Labz (Sol)  LABZ $0.0006287
₿0.0000000065
1.88 $31.25K
₿0.33
$0.0006287
₿0.0000000065
$0.000614
₿0.0000000064
$1.08K
₿0.01
$31.25K
₿0.33
$31.25K
₿0.33
التنبؤ بسعر Insane Labz (Sol)(labz)
9303 BLOCX.  BLOCX $0.0002445
₿0.0000000025
0 $30.49K
₿0.31
$0
$0
$107.45
₿0
$30.49K
₿0.31
$30.49K
₿0.31
التنبؤ بسعر BLOCX.(blocx)
9361 ORBIO  ORBIO $0.0000008757
₿0.0000000000091
-0.03 $29.45K
₿0.31
$0.0000009097
₿0.0000000000095
$0.0000008736
₿0.0000000000092
$206.03
₿0
$38.53K
₿0.41
$29.45K
₿0.31
التنبؤ بسعر ORBIO(orbio)
9569 Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
$0
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
التنبؤ بسعر Floor Protocol(flc)
9585 The Professor  LAB $0.00002604
₿0.00000000027
0.27 $26.05K
₿0.27
$0.0000261
₿0.00000000027
$0.00002587
₿0.00000000027
$5.51
₿0
$26.05K
₿0.27
$26.05K
₿0.27
التنبؤ بسعر The Professor(lab)
9599 Picasso  PICA $0.00000281
₿0.000000000029
-5.38 $25.87K
₿0.27
$0.0000043
₿0.000000000045
$0.000002699
₿0.000000000028
$516.24
₿0.01
$28.03K
₿0.29
$25.87K
₿0.27
التنبؤ بسعر Picasso(pica)
9714 Petals  PTS $0.00000168
₿0.000000000018
2.37 $23.76K
₿0.26
$0.00000174
₿0.000000000018
$0.00000161
₿0.000000000016
$12.27K
₿0.13
$168.23K
₿1.82
$23.76K
₿0.26
التنبؤ بسعر Petals(pts)
9892 Smilek  SMILEK $0.00000001112
₿0.00000000000011
1.69 $22.2K
₿0.23
$0.0000000113
₿0.00000000000011
$0.00000001094
₿0.00000000000011
$2.34
₿0
$22.2K
₿0.23
$22.2K
₿0.23
التنبؤ بسعر Smilek(smilek)
9895 Kryptonite  SEILOR $0.00006042
₿0.00000000063
-16.14 $22.17K
₿0.23
$0.00007551
₿0.00000000079
$0.00005962
₿0.00000000062
$105.45
₿0
$60.41K
₿0.63
$22.17K
₿0.23
التنبؤ بسعر Kryptonite(seilor)
9922 Param  PARAM $0.00008456
₿0.00000000088
0 $21.9K
₿0.23
$0
$0
$91.67
₿0
$169.15K
₿1.77
$21.9K
₿0.23
التنبؤ بسعر Param(param)
9979 Predict Crypto  PREAI $0.0000025
₿0.000000000026
0.62 $21.22K
₿0.22
$0.0000025
₿0.000000000026
$0.000002479
₿0.000000000025
$79.39
₿0
$21.22K
₿0.22
$21.22K
₿0.22
التنبؤ بسعر Predict Crypto(preai)
10181 Spike  SPIKE $0.00001868
₿0.00000000019
0.16 $19.07K
₿0.2
$0.00002084
₿0.00000000021
$0.00001496
₿0.00000000015
$37.56K
₿0.4
$19.07K
₿0.2
$19.07K
₿0.2
التنبؤ بسعر Spike(spike)
10355 DUST Protocol  DUST $0.000532
₿0.0000000055
1.79 $17.71K
₿0.19
$0.009919
₿0.00000010
$0.0005111
₿0.0000000053
$153.03K
₿1.6
$17.71K
₿0.19
$17.71K
₿0.19
التنبؤ بسعر DUST Protocol(dust)
10461 Hector Network  HEC $0.007003
₿0.000000076
0 $16.99K
₿0.19
$0
$0
$3.59
₿0
$22.17K
₿0.24
$16.99K
₿0.19
التنبؤ بسعر Hector Network(hec)
10464 Rebel Bots  RBLS $0.00005957
₿0.00000000064
0 $16.98K
₿0.18
$0
$0
$30.95
₿0
$16.98K
₿0.18
$16.98K
₿0.18
التنبؤ بسعر Rebel Bots(rbls)
10560 TOPIA  TOPIA $0.00001036
₿0.00000000010
0.19 $16.07K
₿0.17
$0.00001037
₿0.00000000010
$0.00001028
₿0.00000000010
$14.03
₿0
$51.79K
₿0.54
$16.07K
₿0.17
التنبؤ بسعر TOPIA(topia)
10678 Bonsai3  SEED $0.00002854
₿0.00000000029
1.12 $15.08K
₿0.16
$0.00002858
₿0.00000000029
$0.0000282
₿0.00000000029
$105.76
₿0
$28.54K
₿0.3
$15.08K
₿0.16
التنبؤ بسعر Bonsai3(seed)
11274 Lovely Inu finance  LOVELY $0.00000379
₿0.000000000039
0.20 $11.3K
₿0.12
$0.00000379
₿0.000000000039
$0.000003779
₿0.000000000039
$31.67
₿0
$37.88K
₿0.4
$11.3K
₿0.12
التنبؤ بسعر Lovely Inu finance(lovely)
11283 Matr1x Fire  FIRE $0.0001678
₿0.0000000017
0.52 $11.2K
₿0.12
$0.0001684
₿0.0000000017
$0.00015
₿0.0000000015
$3.97K
₿0.04
$162.03K
₿1.68
$11.2K
₿0.12
التنبؤ بسعر Matr1x Fire(fire)
11586 Mute  MUTE $0.0002415
₿0.0000000024
6.35 $9.66K
₿0.1
$0.0002901
₿0.0000000036
$0.0002271
₿0.0000000023
$2.63K
₿0.06
$9.66K
₿0.1
$9.66K
₿0.1
التنبؤ بسعر Mute(mute)
12732 Aperture Finance  APTR $0.00005171
₿0.00000000054
0 $4.7K
₿0.05
$0
$0
$117.22
₿0
$51.72K
₿0.54
$4.7K
₿0.05
التنبؤ بسعر Aperture Finance(aptr)
12976 Amulet Protocol  AMU $0.00000679
₿0.000000000071
-0.01* $3.76K
₿0.04
$0.00000679
₿0.000000000071
$0.00000678
₿0.000000000071
$1.87
₿0
$6.79K
₿0.07
$3.76K
₿0.04
التنبؤ بسعر Amulet Protocol(amu)
13003 Arix  ARIX $0.0003753
₿0.0000000038
4.52 $3.61K
₿0.04
$0.0003768
₿0.0000000039
$0.0003577
₿0.0000000037
$53.55K
₿0.56
$37.35K
₿0.4
$3.61K
₿0.04
التنبؤ بسعر Arix(arix)
13165 MetaTrace  TRC $0.00000809
₿0.000000000092
0 $2.88K
₿0.03
$0
$0
$1.28K
₿0.01
$40.45K
₿0.46
$2.88K
₿0.03
التنبؤ بسعر MetaTrace(trc)
13367 Ooki  OOKI $0.000000000003
₿0.000000000000000033
0.84 $0.03
₿0
$0.000000000003
₿0.000000000000000033
$0.000000000003
₿0.000000000000000033
$3.34
₿0
$17.93K
₿0.19
$0.03
₿0
التنبؤ بسعر Ooki(ooki)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
Leash  LEASH $0.00001503
₿0.00000000015
6.04 $0
₿0
$0.00001561
₿0.00000000016
$0.00001347
₿0.00000000014
$18.96K
₿0.23
$1.61
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
SafeMoon  SFM $0.000004019
₿0.000000000041
-2.94 $0
₿0
$0.000004359
₿0.000000000045
$0.000003899
₿0.000000000040
$5.05K
₿0.05
$2.47M
₿25.75
$0
₿0
التنبؤ بسعر SafeMoon(sfm)
LIF3 (OLD)  LIF3 $0.00112
₿0.000000011
0 $0
₿0
$0.00112
₿0.000000011
$0.00112
₿0.000000011
$1.71
₿0
$9.96M
₿104.51
$0
₿0
التنبؤ بسعر LIF3 (OLD)(lif3)
Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
0 $0
₿0
$0
$0
$5.15
₿0
$183.33K
₿1.92
$0
₿0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
Murasaki  MURA $0.005795
₿0.000000060
0.12 $0
₿0
$0.006032
₿0.000000063
$0.005086
₿0.000000053
$20.53K
₿0.22
$5.8M
₿60.77
$0
₿0
التنبؤ بسعر Murasaki(mura)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀