$3.32T
إجمالي القيمة السوقية
$89.13B
إجمالي حجم التداول
BTC 57.36%     ETH 12.00%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
839 Smooth Love Potion  SLP $0.001012
₿0.000000010
17.29 $36.84M
₿386.9
$0.001061
₿0.000000011
$0.0008495
₿0.0000000089
$21.27M
₿221.46
$36.84M
₿386.9
$36.84M
₿386.9
التنبؤ بسعر Smooth Love Potion(slp)
840 Wrapped NXM  WNXM $78.78
₿0.00082
-1.65 $36.69M
₿386.07
$80.52
₿0.00084
$77.86
₿0.00081
$84.8K
₿0.89
$36.69M
₿386.07
$36.69M
₿386.07
التنبؤ بسعر Wrapped NXM(wnxm)
843 Taiko  TAIKO $0.1787
₿0.0000018
1.25 $36.44M
₿383.07
$0.1791
₿0.0000018
$0.1751
₿0.0000018
$2.44M
₿25.65
$178.69M
₿1.88K
$36.44M
₿383.07
التنبؤ بسعر Taiko(taiko)
844 Across Protocol  ACX $0.05467
₿0.00000057
1.76 $36.17M
₿380.31
$0.05517
₿0.00000057
$0.05279
₿0.00000055
$2.09M
₿21.98
$54.64M
₿574.59
$36.17M
₿380.31
التنبؤ بسعر Across Protocol(acx)
846 DIAdata  DIA $0.2981
₿0.0000031
1.17 $35.67M
₿374.26
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$2.06M
₿21.77
$50.32M
₿527.94
$35.67M
₿374.26
التنبؤ بسعر DIAdata(dia)
847 PAAL AI  PAAL $0.03972
₿0.00000041
19.60 $35.66M
₿373.16
$0.04088
₿0.00000042
$0.03204
₿0.00000033
$4.57M
₿49.27
$39.73M
₿415.78
$35.66M
₿373.16
التنبؤ بسعر PAAL AI(paal)
848 Balancer  BAL $0.5511
₿0.0000058
-0.50 $35.61M
₿374.3
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.43M
₿15.03
$39.3M
₿413.09
$35.61M
₿374.3
التنبؤ بسعر Balancer(bal)
849 FIDA  FIDA $0.03597
₿0.00000037
2.29 $35.65M
₿374.47
$0.03617
₿0.00000038
$0.03432
₿0.00000036
$5.98M
₿62.74
$35.98M
₿377.9
$35.65M
₿374.47
التنبؤ بسعر FIDA(fida)
850 Purr  PURR $0.05969
₿0.00000062
-2.90 $35.57M
₿375.22
$0.06177
₿0.00000064
$0.05945
₿0.00000062
$499.07K
₿4.61
$35.57M
₿375.22
$35.57M
₿375.22
التنبؤ بسعر Purr(purr)
852 Celo Dollar  CUSD $1
₿0.000010
-0.02 $35.55M
₿373.84
$1
₿0.000010
$0.9998
₿0.000010
$578.42K
₿6.4
$35.55M
₿373.85
$35.55M
₿373.84
التنبؤ بسعر Celo Dollar(cusd)
854 Snowbank  SB $220.64
₿0.0023
1.23 $35.17M
₿370.2
$222.32
₿0.0023
$212.19
₿0.0022
$93.92
₿0
$35.17M
₿370.2
$35.17M
₿370.2
التنبؤ بسعر Snowbank(sb)
855 Gravity (by Galxe)  G $0.004849
₿0.000000050
0.14 $35.07M
₿369.08
$0.00494
₿0.000000052
$0.00482
₿0.000000050
$3.15M
₿32.03
$58.18M
₿612.36
$35.07M
₿369.08
التنبؤ بسعر Gravity (by Galxe)(g)
856 Metal  MTL $0.3927
₿0.0000041
0.36 $35.02M
₿368.38
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.16M
₿22.94
$35.02M
₿368.38
$35.02M
₿368.38
التنبؤ بسعر Metal(mtl)
857 Bit2Me  B2M $0.01181
₿0.00000012
0.16 $34.9M
₿368.67
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$71.79K
₿0.75
$58.41M
₿616.9
$34.9M
₿368.67
التنبؤ بسعر Bit2Me(b2m)
859 Cobak Token  CBK $0.3515
₿0.0000037
2.08 $34.87M
₿367.03
$0.3545
₿0.0000037
$0.3418
₿0.0000036
$3.43M
₿36.19
$35.16M
₿370.04
$34.87M
₿367.03
التنبؤ بسعر Cobak Token(cbk)
860 Moonwell  WELL $0.007678
₿0.000000080
-0.21 $34.76M
₿365.25
$0.007814
₿0.000000082
$0.007651
₿0.000000080
$1.68M
₿17.87
$38.37M
₿403.16
$34.76M
₿365.25
التنبؤ بسعر Moonwell(well)
861 Bifrost  BFC $0.02497
₿0.00000026
4.31 $34.75M
₿365.41
$0.02801
₿0.00000029
$0.02394
₿0.00000024
$2.79M
₿29.41
$59.17M
₿622.1
$34.75M
₿365.41
التنبؤ بسعر Bifrost(bfc)
863 Liquity USD  LUSD $1
₿0.000010
0.26 $34.59M
₿363.72
$1
₿0.000010
$0.9938
₿0.000010
$72.96K
₿0.8
$34.59M
₿363.72
$34.59M
₿363.72
865 Osaka Protocol  OSAK $0.00000004531
₿0.00000000000047
-4.04 $34.5M
₿363.06
$0.00000004736
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$28.31K
₿0.3
$34.5M
₿363.06
$34.5M
₿363.06
التنبؤ بسعر Osaka Protocol(osak)
866 SPACE ID  ID $0.07972
₿0.00000083
5.14 $34.37M
₿357.76
$0.07985
₿0.00000083
$0.07488
₿0.00000078
$23.35M
₿244.02
$159.42M
₿1.66K
$34.37M
₿357.76
التنبؤ بسعر SPACE ID(id)
867 GameBuild  GAME $0.001845
₿0.000000019
7.89 $34.36M
₿362.88
$0.002022
₿0.000000021
$0.001697
₿0.000000017
$17.67M
₿185.29
$39.52M
₿417.42
$34.36M
₿362.88
التنبؤ بسعر GameBuild(game)
869 Chain-key Bitcoin  CKBTC $95,190
₿0.99
0.43 $34.16M
₿358.65
$96,091
₿1.0071
$93,810
₿0.98
$3.52M
₿39.01
$34.16M
₿358.65
$34.16M
₿358.65
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
871 Zentry  ZENT $0.004372
₿0.000000045
-0.81 $34.05M
₿358.01
$0.004417
₿0.000000046
$0.004349
₿0.000000045
$1.71M
₿18
$42.44M
₿446.22
$34.05M
₿358.01
التنبؤ بسعر Zentry(zent)
873 Cartesi  CTSI $0.03754
₿0.00000039
3.70 $33.82M
₿355.58
$0.03793
₿0.00000039
$0.03584
₿0.00000037
$3.77M
₿39.7
$37.53M
₿394.63
$33.82M
₿355.58
التنبؤ بسعر Cartesi(ctsi)
877 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
0.67 $33.46M
₿351.86
$0.3625
₿0.0000038
$0.26
₿0.0000027
$172.94
₿0
$52.39M
₿550.86
$33.46M
₿351.86
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
878 Hive Dollar  HBD $0.9787
₿0.000010
0.35 $33.46M
₿351.87
$0.9855
₿0.000010
$0.9695
₿0.000010
$489.37
₿0.01
$33.46M
₿351.87
$33.46M
₿351.87
التنبؤ بسعر Hive Dollar(hbd)
881 Ocean Protocol  OCEAN $0.1666
₿0.0000017
-0.21 $33.34M
₿349.82
$0.1686
₿0.0000017
$0.1656
₿0.0000017
$79.75K
₿0.85
$44.62M
₿468.24
$33.34M
₿349.82
التنبؤ بسعر Ocean Protocol(ocean)
882 Aurora  AURORA $0.04941
₿0.00000052
0.06 $33.29M
₿351.44
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$758.98K
₿7.97
$49.51M
₿522.73
$33.29M
₿351.44
التنبؤ بسعر Aurora(aurora)
884 Phala Network  PHA $0.04029
₿0.00000042
3.92 $33.24M
₿349.41
$0.04067
₿0.00000042
$0.03796
₿0.00000040
$6.16M
₿64.51
$40.27M
₿423.22
$33.24M
₿349.41
التنبؤ بسعر Phala Network(pha)
886 XT.com Token  XT $5.49
₿0.000057
0.30 $33.15M
₿348.44
$5.5
₿0.000057
$5.41
₿0.000057
$7.76M
₿81.51
$5.48B
₿57.63K
$33.15M
₿348.44
التنبؤ بسعر XT.com Token(xt)
887 Token Pocket  TPT $0.01018
₿0.00000010
0.05 $33.14M
₿347.94
$0.01024
₿0.00000010
$0.01012
₿0.00000010
$70.45K
₿0.6
$33.14M
₿347.94
$33.14M
₿347.94
التنبؤ بسعر Token Pocket(tpt)
891 Magic  MAGIC $0.103
₿0.0000010
4.59 $32.7M
₿343.58
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$11.57M
₿121.29
$35.79M
₿376.1
$32.7M
₿343.58
التنبؤ بسعر Magic(magic)
893 Advertise Coin  ADCO $0.7234
₿0.0000076
-0.29 $32.56M
₿343.03
$0.729
₿0.0000076
$0.7163
₿0.0000075
$10.55K
₿0.11
$36.17M
₿381.15
$32.56M
₿343.03
التنبؤ بسعر Advertise Coin(adco)
896 Marlin  POND $0.003943
₿0.000000041
1.12 $32.35M
₿340.08
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.53M
₿16.45
$39.43M
₿414.62
$32.35M
₿340.08
التنبؤ بسعر Marlin(pond)
897 AI Analysis Token  AIAT $0.2926
₿0.0000030
-2.47 $32.3M
₿335.28
$0.3023
₿0.0000031
$0.2882
₿0.0000030
$21.62K
₿0.23
$146.35M
₿1.52K
$32.3M
₿335.28
التنبؤ بسعر AI Analysis Token(aiat)
899 Zcoin  FIRO $1.77
₿0.000018
-26.02 $32.13M
₿337.95
$2.39
₿0.000025
$1.76
₿0.000018
$885.42K
₿9.38
$32.13M
₿337.95
$32.13M
₿337.95
التنبؤ بسعر Zcoin(firo)
900 Medibloc  MED $0.002999
₿0.000000031
-5.43 $31.92M
₿333.57
$0.003213
₿0.000000033
$0.002954
₿0.000000031
$7.11M
₿76.37
$34.29M
₿358.33
$31.92M
₿333.57
التنبؤ بسعر Medibloc(med)
902 QuarkChain  QKC $0.004411
₿0.000000046
1.59 $31.74M
₿333.71
$0.004432
₿0.000000046
$0.004282
₿0.000000045
$483.23K
₿5.1
$44.08M
₿463.44
$31.74M
₿333.71
التنبؤ بسعر QuarkChain(qkc)
904 SingularityNET  AGIX $0.1211
₿0.0000012
0.38 $31.54M
₿331.17
$0.122
₿0.0000012
$0.1185
₿0.0000012
$15.68K
₿0.16
$65.37M
₿686.31
$31.54M
₿331.17
التنبؤ بسعر SingularityNET(agix)
906 Wilder World  WILD $0.06573
₿0.00000069
-0.86 $31.48M
₿331
$0.06706
₿0.00000070
$0.06503
₿0.00000068
$315.55K
₿3.32
$32.86M
₿345.57
$31.48M
₿331
التنبؤ بسعر Wilder World(wild)
909 Thena  THE $0.2567
₿0.0000026
3.03 $31.41M
₿329.12
$0.2642
₿0.0000027
$0.2488
₿0.0000026
$8.7M
₿91.56
$70.36M
₿737.13
$31.41M
₿329.12
التنبؤ بسعر Thena(the)
910 Dymension  DYM $0.07051
₿0.00000074
2.67 $31.41M
₿330.82
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.31M
₿36.15
$70.48M
₿742.3
$31.41M
₿330.82
التنبؤ بسعر Dymension(dym)
911 dKargo  DKA $0.006211
₿0.000000065
1.22 $31.37M
₿327.89
$0.006316
₿0.000000066
$0.006121
₿0.000000064
$1.1M
₿11.74
$31.37M
₿327.89
$31.37M
₿327.89
التنبؤ بسعر dKargo(dka)
912 ChainGPT  CGPT $0.03564
₿0.00000037
1.92 $31.23M
₿329.32
$0.03594
₿0.00000037
$0.03386
₿0.00000035
$5.84M
₿63.81
$35.58M
₿375.19
$31.23M
₿329.32
التنبؤ بسعر ChainGPT(cgpt)
915 Dacxi  DXI $0.0006556
₿0.0000000069
2.49 $31.13M
₿315.8
$0.0006746
₿0.0000000071
$0.0006307
₿0.0000000066
$366.81K
₿3.9
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
917 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
918 sETH  SETH $2,678.72
₿0.028
0.35 $31.01M
₿325.8
$2,687.83
₿0.028
$2,634.6
₿0.027
$1.09K
₿0.01
$31.01M
₿325.8
$31.01M
₿325.8
التنبؤ بسعر sETH(seth)
920 CargoX  CXO $0.1838
₿0.0000019
0.21 $30.74M
₿323.19
$0.1861
₿0.0000019
$0.1825
₿0.0000019
$3.32K
₿0.04
$39.56M
₿415.91
$30.74M
₿323.19
التنبؤ بسعر CargoX(cxo)
921 QANplatform  QANX $0.01807
₿0.00000018
6.18 $30.72M
₿322.6
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$378.03K
₿2.77
$37.94M
₿398.41
$30.72M
₿322.6
التنبؤ بسعر QANplatform(qanx)
922 Kujira  KUJI $0.04591
₿0.00000051
-5.58 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04591
₿0.00000049
$101.04
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
931 BLOCKv  VEE $0.008204
₿0.000000090
-20.31 $29.9M
₿301.82
$0.01038
₿0.00000010
$0.007036
₿0.000000074
$652.22K
₿6.8
$29.9M
₿301.82
$29.9M
₿301.82
التنبؤ بسعر BLOCKv(vee)
932 HUNT Platform  HUNT $0.1497
₿0.0000015
0.59 $29.78M
₿313.01
$0.1507
₿0.0000015
$0.1459
₿0.0000015
$140.09K
₿1.48
$29.78M
₿313.01
$29.78M
₿313.01
التنبؤ بسعر HUNT Platform(hunt)
936 Aergo  AERGO $0.06282
₿0.00000066
-0.23 $29.68M
₿312.23
$0.06323
₿0.00000066
$0.06182
₿0.00000065
$1.42M
₿14.98
$31.41M
₿330.4
$29.68M
₿312.23
التنبؤ بسعر Aergo(aergo)
939 Electronic USD  EUSD $0.9995
₿0.000010
0.11 $29.29M
₿307.86
$0.9998
₿0.000010
$0.9972
₿0.000010
$609.29K
₿6.42
$29.29M
₿307.86
$29.29M
₿307.86
التنبؤ بسعر Electronic USD(eusd)
940 Banana Gun  BANANA $7.28
₿0.000076
-1.78 $29.26M
₿308.33
$7.45
₿0.000078
$7.18
₿0.000075
$5.77M
₿62.34
$61.23M
₿645.07
$29.26M
₿308.33
التنبؤ بسعر Banana Gun(banana)
941 Adshares  ADS $0.7522
₿0.0000079
-0.16 $29.14M
₿306.46
$0.7543
₿0.0000079
$0.7465
₿0.0000078
$470.77K
₿4.99
$29.16M
₿306.62
$29.14M
₿306.46
التنبؤ بسعر Adshares(ads)
958 Moonbeam  GLMR $0.02709
₿0.00000028
-15.12 $28.23M
₿297.43
$0.03199
₿0.00000033
$0.02641
₿0.00000027
$19.11M
₿210.7
$32.88M
₿346.39
$28.23M
₿297.43
التنبؤ بسعر Moonbeam(glmr)
959 PONKE  PONKE $0.05083
₿0.00000053
-6.78 $28.23M
₿296.81
$0.05457
₿0.00000057
$0.05071
₿0.00000053
$2.66M
₿27.94
$28.24M
₿296.84
$28.23M
₿296.81
التنبؤ بسعر PONKE(ponke)
962 ankrETH  ANKRETH $3,749.8
₿0.039
-6.52 $28.05M
₿295.09
$4,013.56
₿0.042
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿295.09
$28.05M
₿295.09
التنبؤ بسعر ankrETH(ankreth)
963 Tree  TREE $0.2766
₿0.0000029
0.05 $28.04M
₿294.57
$0.2775
₿0.0000029
$0.2714
₿0.0000028
$11.99K
₿0.13
$31.91M
₿335.17
$28.04M
₿294.57
التنبؤ بسعر Tree(tree)
966 WINk  WIN $0.00002801
₿0.00000000029
0.72 $27.84M
₿293.1
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$6.57M
₿68.83
$27.98M
₿294.66
$27.84M
₿293.1
التنبؤ بسعر WINk(win)
968 Marcopolo  MAPO $0.004496
₿0.000000047
-0.76 $27.77M
₿292.08
$0.004531
₿0.000000047
$0.004476
₿0.000000046
$620.32K
₿6.54
$43.61M
₿458.66
$27.77M
₿292.08
التنبؤ بسعر Marcopolo(mapo)
970 Clearpool  CPOOL $0.03067
₿0.00000032
-0.06 $27.72M
₿291.6
$0.03102
₿0.00000032
$0.03016
₿0.00000031
$1.82M
₿20.53
$30.67M
₿322.71
$27.72M
₿291.6
التنبؤ بسعر Clearpool(cpool)
971 BounceBit  BB $0.06759
₿0.00000070
9.48 $27.71M
₿289.49
$0.06763
₿0.00000070
$0.05967
₿0.00000063
$15.8M
₿162.21
$142.08M
₿1.49K
$27.71M
₿289.49
التنبؤ بسعر BounceBit(bb)
973 Adventure Gold  AGLD $0.3157
₿0.0000033
4.36 $27.6M
₿291.34
$0.325
₿0.0000034
$0.2997
₿0.0000031
$31.41M
₿324.42
$29.3M
₿309.33
$27.6M
₿291.34
التنبؤ بسعر Adventure Gold(agld)
976 miMatic  MIMATIC $0.9995
₿0.000010
-0.04 $27.55M
₿289.95
$1
₿0.000010
$0.9992
₿0.000010
$7.59K
₿0.08
$302.25M
₿3.18K
$27.55M
₿289.95
التنبؤ بسعر miMatic(mimatic)
978 sUSD  SUSD $0.8145
₿0.0000086
1.00 $27.53M
₿291.74
$0.8319
₿0.0000087
$0.8052
₿0.0000084
$15.94K
₿0.58
$27.53M
₿291.74
$27.53M
₿291.74
التنبؤ بسعر sUSD(susd)
983 Moonriver  MOVR $2.58
₿0.000027
-0.96 $27.32M
₿287.08
$2.61
₿0.000027
$2.53
₿0.000026
$2.82M
₿29.27
$31.76M
₿333.66
$27.32M
₿287.08
التنبؤ بسعر Moonriver(movr)
989 HydraDX  HDX $0.004598
₿0.000000048
0.94 $27.11M
₿285.06
$0.004615
₿0.000000048
$0.004485
₿0.000000047
$601.51
₿0.01
$29.53M
₿310.55
$27.11M
₿285.06
التنبؤ بسعر HydraDX(hdx)
993 Gains Network  GNS $1.03
₿0.000010
1.64 $26.96M
₿283.4
$1.03
₿0.000010
$0.9869
₿0.000010
$1.99M
₿20.96
$26.96M
₿283.4
$26.96M
₿283.4
التنبؤ بسعر Gains Network(gns)
996 Metaplex  MPLX $0.05131
₿0.00000053
-0.30 $26.88M
₿282.7
$0.05187
₿0.00000054
$0.05065
₿0.00000053
$1.02M
₿10.89
$51.33M
₿539.8
$26.88M
₿282.7
التنبؤ بسعر Metaplex(mplx)
998 Compound Basic Attention Token  CBAT $0.004286
₿0.000000044
7.65 $26.77M
₿280.65
$0.004286
₿0.000000044
$0.003898
₿0.000000041
$0
₿0
$26.77M
₿280.65
$26.77M
₿280.65
التنبؤ بسعر Compound Basic Attention Token(cbat)
1005 A Hunters Dream  CAW $0.00000004183
₿0.00000000000043
-2.82 $26.62M
₿279.58
$0.00000004329
₿0.00000000000045
$0.00000004172
₿0.00000000000043
$715.02K
₿7.07
$27.88M
₿292.76
$26.62M
₿279.58
التنبؤ بسعر A Hunters Dream(caw)
1008 Chainflip  FLIP $0.3982
₿0.0000041
0.17 $26.49M
₿278.61
$0.3984
₿0.0000042
$0.3972
₿0.0000041
$111.24K
₿1.22
$37.19M
₿391.21
$26.49M
₿278.61
التنبؤ بسعر Chainflip(flip)
1011 Travala.com  AVA $0.3699
₿0.0000038
2.53 $26.29M
₿275.75
$0.3801
₿0.0000039
$0.3589
₿0.0000037
$9.29M
₿77.6
$26.29M
₿275.75
$26.29M
₿275.75
التنبؤ بسعر Travala.com(ava)
1015 Uquid Coin  UQC $2.61
₿0.000027
-10.18 $26.07M
₿273.98
$2.98
₿0.000031
$2.6
₿0.000027
$209.44
₿0
$104.28M
₿1.1K
$26.07M
₿273.98
التنبؤ بسعر Uquid Coin(uqc)
1021 JOE  JOE $0.06398
₿0.00000067
1.05 $25.84M
₿272.01
$0.06461
₿0.00000067
$0.06173
₿0.00000065
$2.26M
₿23.92
$31.99M
₿336.8
$25.84M
₿272.01
التنبؤ بسعر JOE(joe)
1022 Alethea Artificial Liquid Intelligence Token  ALI $0.002833
₿0.000000029
-0.47 $25.82M
₿271.58
$0.002852
₿0.000000030
$0.002668
₿0.000000027
$258.88K
₿2.88
$27.95M
₿294
$25.82M
₿271.58
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1026 Velodrome Finance  VELO $0.0245
₿0.00000025
2.23 $25.73M
₿268.92
$0.02456
₿0.00000025
$0.02357
₿0.00000024
$4.57M
₿48.2
$57.37M
₿599.46
$25.73M
₿268.92
التنبؤ بسعر Velodrome Finance(velo)
1027 Iagon  IAG $0.06796
₿0.00000072
1.35 $25.71M
₿270.6
$0.07158
₿0.00000074
$0.06671
₿0.00000070
$129.81K
₿1.36
$68.39M
₿719.65
$25.71M
₿270.6
التنبؤ بسعر Iagon(iag)
1028 Nym  NYM $0.03121
₿0.00000033
-5.33 $25.7M
₿272.43
$0.03303
₿0.00000034
$0.03097
₿0.00000032
$1.02M
₿10.81
$31.13M
₿330.05
$25.7M
₿272.43
التنبؤ بسعر Nym(nym)
1029 Pocket Network  POKT $0.01276
₿0.00000013
-0.33 $25.68M
₿269.57
$0.01281
₿0.00000013
$0.01247
₿0.00000013
$610.11K
₿6.46
$30.01M
₿315.08
$25.68M
₿269.57
التنبؤ بسعر Pocket Network(pokt)
1032 SuperWalk GRND  GRND $0.03609
₿0.00000038
2.37 $25.54M
₿271.21
$0.04045
₿0.00000042
$0.03517
₿0.00000036
$2.48M
₿26.06
$35.65M
₿378.47
$25.54M
₿271.21
التنبؤ بسعر SuperWalk GRND(grnd)
1033 Hegic  HEGIC $0.02369
₿0.00000024
1.99 $25.53M
₿268.22
$0.02392
₿0.00000025
$0.02323
₿0.00000024
$251.58
₿0
$25.53M
₿268.22
$25.53M
₿268.22
التنبؤ بسعر Hegic(hegic)
1034 OHO Blockchain  OHO $0.001048
₿0.000000011
0.09 $25.37M
₿266.24
$0.001053
₿0.000000011
$0.001036
₿0.000000010
$212.28K
₿0.86
$47.19M
₿495.22
$25.37M
₿266.24
التنبؤ بسعر OHO Blockchain(oho)
1037 Keep Network  KEEP $0.04599
₿0.00000053
5.78 $25.28M
₿295.58
$0.05112
₿0.00000053
$0.04332
₿0.00000045
$3.94K
₿0.05
$45.99M
₿537.7
$25.28M
₿295.58
التنبؤ بسعر Keep Network(keep)
1043 BENQI  QI $0.003489
₿0.000000036
1.09 $25.15M
₿263.68
$0.003493
₿0.000000036
$0.003325
₿0.000000035
$1.16M
₿11.46
$25.15M
₿263.68
$25.15M
₿263.68
التنبؤ بسعر BENQI(qi)
1044 Cetus Protocol  CETUS $0.02805
₿0.00000029
2.52 $25.15M
₿264.83
$0.02837
₿0.00000029
$0.02648
₿0.00000028
$3.87M
₿40.71
$28.03M
₿295.21
$25.15M
₿264.83
التنبؤ بسعر Cetus Protocol(cetus)
1045 Fusionist  ACE $0.2891
₿0.0000030
11.45 $25.11M
₿266.36
$0.2908
₿0.0000030
$0.2582
₿0.0000026
$21.16M
₿209.28
$42.2M
₿447.7
$25.11M
₿266.36
التنبؤ بسعر Fusionist(ace)
1052 Coin98  C98 $0.0246
₿0.00000025
3.07 $24.6M
₿259.5
$0.02475
₿0.00000026
$0.02348
₿0.00000024
$3.52M
₿36.73
$24.6M
₿259.5
$24.6M
₿259.5
التنبؤ بسعر Coin98(c98)
1054 Arcblock  ABT $0.2495
₿0.0000026
-2.90 $24.58M
₿261.02
$0.2573
₿0.0000027
$0.2465
₿0.0000025
$99.93K
₿0.34
$46.38M
₿492.49
$24.58M
₿261.02
التنبؤ بسعر Arcblock(abt)
1057 Marinade  MNDE $0.04453
₿0.00000046
1.21 $24.38M
₿256.67
$0.04809
₿0.00000050
$0.04399
₿0.00000045
$1.25M
₿13.5
$31.18M
₿328.31
$24.38M
₿256.67
التنبؤ بسعر Marinade(mnde)
1059 Renzo  REZ $0.005409
₿0.000000056
2.02 $24.34M
₿251.61
$0.00548
₿0.000000056
$0.005187
₿0.000000054
$7.99M
₿79.86
$53.17M
₿549.63
$24.34M
₿251.61
التنبؤ بسعر Renzo(rez)
1060 Huobi Token  HT $0.222
₿0.0000023
-1.14 $24.34M
₿256.34
$0.2284
₿0.0000023
$0.2222
₿0.0000023
$13.04K
₿0.14
$24.34M
₿256.34
$24.34M
₿256.34
التنبؤ بسعر Huobi Token(ht)
1061 MovieBloc  MBL $0.001279
₿0.000000013
1.31 $24.33M
₿254.56
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$2.67M
₿28.16
$38.39M
₿401.73
$24.33M
₿254.56
التنبؤ بسعر MovieBloc(mbl)
1062 Celer Network  CELR $0.004305
₿0.000000045
2.00 $24.28M
₿255.16
$0.004348
₿0.000000045
$0.004104
₿0.000000043
$2.46M
₿25.43
$43.01M
₿451.97
$24.28M
₿255.16
التنبؤ بسعر Celer Network(celr)
1063 agEUR  EURA $1.16
₿0.000012
-0.18 $24.25M
₿255.01
$1.16
₿0.000012
$1.15
₿0.000012
$30.13K
₿0.33
$24.25M
₿255.01
$24.25M
₿255.01
التنبؤ بسعر agEUR(eura)
1064 Gods Unchained  GODS $0.06136
₿0.00000064
3.95 $24.24M
₿254.97
$0.06199
₿0.00000065
$0.05865
₿0.00000061
$1.04M
₿10.81
$30.75M
₿323.55
$24.24M
₿254.97
التنبؤ بسعر Gods Unchained(gods)
1066 Gyroscope GYD  GYD $0.9998
₿0.000010
0.11 $24.2M
₿254.32
$1
₿0.000010
$0.995
₿0.000010
$24.17K
₿0.25
$24.2M
₿254.32
$24.2M
₿254.32
التنبؤ بسعر Gyroscope GYD(gyd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀