Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
إجمالي القيمة السوقية
$116.89B
إجمالي حجم التداول
BTC 61.45%     ETH 7.07%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1803)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
569 GameBuild  GAME $0.003805
-3.53 $66.07M
$0.003951
$0.00377
$7.08M
$81.52M
$66.07M
التنبؤ بسعر GameBuild(game)
570 Taiko  TAIKO $0.6414
-1.36 $66.21M
$0.6979
$0.6292
$24.52M
$642.09M
$66.21M
التنبؤ بسعر Taiko(taiko)
571 Purr  PURR $0.1092
-7.12 $65.28M
$0.1191
$0.1081
$4.49M
$65.28M
$65.28M
التنبؤ بسعر Purr(purr)
572 SECRET  SCRT $0.2122
₿0.0000083
-6.62 $65.01M
₿2.27K
$0.2296
₿0.0000088
$0.207
₿0.0000083
$5.05M
₿60.07
$68.37M
₿2.44K
$65.01M
₿2.27K
التنبؤ بسعر SECRET(scrt)
573 Saga  SAGA $0.2622
₿0.000085
-4.57 $64.17M
₿7.64K
$0.2779
₿0.000099
$0.2597
₿0.000083
$29.49M
₿12.71K
$278.36M
₿84.87K
$64.17M
₿7.64K
التنبؤ بسعر Saga(saga)
574 Ergo  ERG $0.7945
₿0.000024
-1.98 $63.99M
₿1.84K
$0.8195
₿0.000026
$0.791
₿0.000024
$87.83K
₿6
$77.65M
₿2.41K
$63.99M
₿1.84K
التنبؤ بسعر Ergo(erg)
578 Tokamak Network  TON $1.22
₿0.000040
2.51 $62.98M
₿1.87K
$1.24
₿0.000044
$1.18
₿0.000039
$2.97M
₿779.26
$113.6M
₿2.61K
$62.98M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
579 Decentralized Social  DESO $5.97
₿0.00043
0.56 $62.86M
₿4.56K
$6.07
₿0.00043
$5.66
₿0.00041
$1.78M
₿144.79
$64.51M
₿4.68K
$62.86M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
582 FunFair  FUN $0.005904
₿0.00000010
-5.77 $62.76M
₿1.12K
$0.00661
₿0.00000010
$0.005866
₿0.000000098
$14.56M
₿113.44
$65.14M
₿1.16K
$62.76M
₿1.12K
التنبؤ بسعر FunFair(fun)
584 Banana Gun  BANANA $17.84
₿0.00068
-7.04 $62.2M
₿1.66K
$19.27
₿0.00071
$17.65
₿0.00066
$18M
₿49.26
$150.79M
₿6.9K
$62.2M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
587 Magic  MAGIC $0.1963
₿0.000014
-8.37 $61.46M
₿3.86K
$0.2187
₿0.000014
$0.1857
₿0.000013
$104.75M
₿857.34
$68.4M
₿4.99K
$61.46M
₿3.86K
التنبؤ بسعر Magic(magic)
588 Ski Mask Dog  SKI $0.06129
-3.83 $61.3M
$0.07144
$0.05837
$2.78M
$61.3M
$61.3M
التنبؤ بسعر Ski Mask Dog(ski)
589 Kyber Network Crystal  KNC $0.3583
₿0.000010
-2.83 $61.03M
₿1.85K
$0.3702
₿0.000011
$0.3536
₿0.000010
$18.52M
₿261.84
$86.07M
₿2.59K
$61.03M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
590 Merlin Chain  MERL $0.1159
32.28 $60.61M
$0.1175
$0.08647
$22.19M
$242.45M
$60.61M
التنبؤ بسعر Merlin Chain(merl)
591 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06064
₿0.0000013
-7.24 $60.57M
₿1.3K
$0.06573
₿0.0000014
$0.05949
₿0.0000012
$4.02M
₿3.98
$60.57M
₿1.3K
$60.57M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
592 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
0.17 $60.65M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$2.03M
₿13.66
$214.18M
₿1.3K
$60.65M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
594 Bit2Me  B2M $0.01222
₿0.00000013
-2.44 $60.53M
₿663.89
$0.0126
₿0.00000013
$0.01218
₿0.00000013
$61.16K
₿1.26
$61.14M
₿678.59
$60.53M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
595 Apu Apustaja  APU $0.0001755
₿0.0000000056
-1.57 $59.17M
₿0
$0.0001977
₿0.0000000061
$0.0001708
₿0.0000000036
$3.08M
₿82.68
$59.17M
₿2.42K
$59.17M
₿0
التنبؤ بسعر Apu Apustaja(apu)
596 AI Analysis Token  AIAT $0.5368
₿0.0000077
1.15 $59.24M
₿0
$0.5372
₿0.0000077
$0.5306
₿0.0000073
$220.81K
₿16.83
$268.44M
₿3.89K
$59.24M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
597 Balancer  BAL $0.9381
₿0.000068
-4.77 $59.2M
₿3.85K
$0.9884
₿0.000071
$0.9167
₿0.000068
$6.62M
₿131.23
$63.9M
₿4.3K
$59.2M
₿3.85K
التنبؤ بسعر Balancer(bal)
598 Puff The Dragon  PUFF $0.06668
₿0.0000034
-4.01 $59.11M
₿1.51K
$0.06969
₿0.0000039
$0.06611
₿0.0000034
$168.57K
₿18.02
$59.11M
₿3.11K
$59.11M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
600 Moonriver  MOVR $6.19
₿0.00025
-2.48 $59.09M
₿2.3K
$6.37
₿0.00027
$6.07
₿0.00025
$5M
₿150.56
$73.43M
₿2.9K
$59.09M
₿2.3K
التنبؤ بسعر Moonriver(movr)
604 BENQI  QI $0.008811
₿0.00000033
-2.75 $58.43M
₿1.48K
$0.009092
₿0.00000034
$0.008663
₿0.00000033
$2.95M
₿42.87
$63.35M
₿2.38K
$58.43M
₿1.48K
التنبؤ بسعر BENQI(qi)
606 dForce Token  DF $0.05836
₿0.00000088
-1.52 $58.37M
₿617.93
$0.05969
₿0.00000090
$0.0572
₿0.00000087
$3.08M
₿55.38
$58.37M
₿882.78
$58.37M
₿617.93
التنبؤ بسعر dForce Token(df)
607 ECOMI  OMI $0.0002147
₿0.0000000099
6.27 $57.92M
₿2.71K
$0.000214
₿0.000000010
$0.0001994
₿0.0000000097
$2.08M
₿7.27
$66.45M
₿3.11K
$57.92M
₿2.71K
التنبؤ بسعر ECOMI(omi)
608 Synapse  SYN $0.2649
₿0.000018
18.08 $58.02M
₿3.61K
$0.2983
₿0.000020
$0.2009
₿0.000018
$74.75M
₿355.07
$66.22M
₿3.51K
$58.02M
₿3.61K
التنبؤ بسعر Synapse(syn)
609 Oasys  OAS $0.01433
₿0.0000011
-5.27 $57.88M
₿2.17K
$0.01521
₿0.0000011
$0.01432
₿0.0000011
$753.97K
₿16.86
$143.22M
₿11.65K
$57.88M
₿2.17K
التنبؤ بسعر Oasys(oas)
610 Vanar Chain  VANRY $0.02986
₿0.0000031
-8.55 $57.77M
₿4.38K
$0.033
₿0.0000033
$0.0291
₿0.0000031
$16.74M
₿277.07
$59.42M
₿4.38K
$57.77M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
612 Binance USD  BUSD $0.9981
₿0.000014
-0.06 $57.69M
₿1.04K
$1
₿0.000014
$0.995
₿0.000014
$1.21K
₿10.08
$57.69M
₿1.04K
$57.69M
₿1.04K
615 Coin98  C98 $0.0598
₿0.0000059
-0.04 $56.81M
₿3.89K
$0.06023
₿0.0000064
$0.05819
₿0.0000058
$20.56M
₿403.72
$59.78M
₿5.3K
$56.81M
₿3.89K
التنبؤ بسعر Coin98(c98)
616 PepeCoin  PEPECOIN $0.5281
₿0.000097
-5.67 $56.97M
₿0
$0.5768
₿0.00010
$0.5281
₿0.000090
$1.07M
₿141.64
$56.97M
₿12.9K
$56.97M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
617 Fimarkcoin.com  FMC $0.002201
₿0.0000000092
0.25 $56.76M
₿238.03
$0.0022
₿0.0000000092
$0.002195
₿0.0000000089
$17.73M
₿156.91
$282.47M
₿1.19K
$56.76M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
619 dYdX  ETHDYDX $0.63
₿0.000043
-2.50 $56.6M
₿13.49K
$0.6532
₿0.000045
$0.6172
₿0.000043
$13.85M
₿825.9
$135.61M
₿22.51K
$56.6M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
622 Cartesi  CTSI $0.06403
₿0.0000038
-2.59 $55.49M
₿3.07K
$0.06601
₿0.0000040
$0.06278
₿0.0000038
$8.79M
₿150.18
$63.99M
₿3.91K
$55.49M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
623 Ocean Protocol  OCEAN $0.2696
₿0.000015
-1.16 $55.52M
₿9.44K
$0.2749
₿0.000016
$0.2642
₿0.000015
$436.17K
₿693.8
$255.66M
₿21.92K
$55.52M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
624 QuarkChain  QKC $0.007785
₿0.00000019
-1.71 $55.31M
₿1.35K
$0.007952
₿0.00000019
$0.007708
₿0.00000019
$2.7M
₿25.59
$77.74M
₿1.94K
$55.31M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
626 Magic Internet Money  MIM $1.01
₿0.000014
0.29 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9883
₿0.000014
$1.04K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
628 Celer Network  CELR $0.009752
₿0.00000050
-2.09 $55.03M
₿2.84K
$0.01002
₿0.00000050
$0.009601
₿0.00000046
$8.49M
₿373.3
$97.47M
₿5.03K
$55.03M
₿2.84K
التنبؤ بسعر Celer Network(celr)
630 Access Protocol  ACS $0.001339
₿0.000000046
-1.86 $54.94M
₿1.6K
$0.001377
₿0.000000047
$0.001328
₿0.000000045
$796.83K
₿26.63
$118.71M
₿4.02K
$54.94M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
632 Aurora  AURORA $0.09161
₿0.0000045
-0.19 $54.62M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$980.87K
₿23.52
$91.62M
₿4.53K
$54.62M
₿2K
التنبؤ بسعر Aurora(aurora)
635 Concordium  CCD $0.004704
₿0.000000080
0.46 $54.07M
₿754.66
$0.004739
₿0.000000081
$0.004656
₿0.000000077
$352.82K
₿16.29
$65.29M
₿1.06K
$54.07M
₿754.66
التنبؤ بسعر Concordium(ccd)
642 AxonDAO Governance Token  AXGT $0.1209
₿0.0000066
-0.10 $52.83M
₿986.55
$0.1229
₿0.0000065
$0.1116
₿0.0000036
$381.18K
₿45.77
$120.99M
₿6.52K
$52.83M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
643 Cookie DAO  COOKIE $0.1168
-7.13 $52.65M
$0.1326
$0.1139
$26.87M
$116.85M
$52.65M
التنبؤ بسعر Cookie DAO(cookie)
644 WINk  WIN $0.000053
₿0.0000000022
-1.88 $52.67M
₿2.13K
$0.00005428
₿0.0000000022
$0.00005226
₿0.0000000022
$16.86M
₿117.77
$52.95M
₿2.21K
$52.67M
₿2.13K
التنبؤ بسعر WINk(win)
645 Renzo Restaked LST  PZETH $2,089.13
-0.93 $52.55M
$2,158.51
$2,058.24
$75.95K
$52.55M
$52.55M
التنبؤ بسعر Renzo Restaked LST(pzeth)
649 HUNT Platform  HUNT $0.2623
₿0.0000075
-2.02 $52.22M
₿1.51K
$0.2682
₿0.0000077
$0.261
₿0.0000070
$1.4M
₿68.66
$52.22M
₿1.51K
$52.22M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
650 PONKE  PONKE $0.0942
₿0.00000082
-7.80 $52.43M
₿412.31
$0.1032
₿0.00000096
$0.09124
₿0.00000082
$12.91M
₿46.19
$52.43M
₿458.12
$52.43M
₿412.31
التنبؤ بسعر PONKE(ponke)
652 Shuffle  SHFL $0.1851
₿0.0000048
-0.23 $51.32M
₿505.93
$0.1862
₿0.0000052
$0.1837
₿0.0000043
$720.16K
₿23.02
$176.06M
₿4.83K
$51.32M
₿505.93
التنبؤ بسعر Shuffle(shfl)
653 Alethea Artificial Liquid Intelligence Token  ALI $0.006278
₿0.00000034
3.67 $51.42M
₿1.19K
$0.00628
₿0.00000035
$0.006043
₿0.00000033
$1.58M
₿31.77
$61.98M
₿3.39K
$51.42M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
655 Cobak Token  CBK $0.5496
₿0.000014
0.68 $51.39M
₿1.19K
$0.5605
₿0.000014
$0.5344
₿0.000014
$7.89M
₿28.43
$54.96M
₿1.43K
$51.39M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
656 DIAdata  DIA $0.427
₿0.0000088
1.17 $51.11M
₿977.29
$0.4293
₿0.0000090
$0.4067
₿0.0000088
$8.13M
₿123.45
$72.09M
₿1.49K
$51.11M
₿977.29
التنبؤ بسعر DIAdata(dia)
657 Wilder World  WILD $0.1575
₿0.000014
-3.81 $51.07M
₿3.98K
$0.164
₿0.000015
$0.1553
₿0.000013
$584.94K
₿32.35
$78.73M
₿7.14K
$51.07M
₿3.98K
التنبؤ بسعر Wilder World(wild)
658 Humanscape  HPO $0.04907
₿0.0000014
0.08 $50.78M
₿1.42K
$0.05189
₿0.0000014
$0.04827
₿0.0000014
$3.1M
₿42.74
$53.24M
₿1.56K
$50.78M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
659 Tensor  TNSR $0.1503
₿0.000023
-2.60 $50.37M
₿2.94K
$0.1552
₿0.000028
$0.1477
₿0.000022
$11.55M
₿5.59K
$150.55M
₿23.48K
$50.37M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
660 CorgiAI  CORGIAI $0.0001454
₿0.000000031
-5.69 $49.76M
₿10.89K
$0.0001548
₿0.000000033
$0.000144
₿0.000000031
$123.09K
₿6.96
$53.95M
₿11.81K
$49.76M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
661 Escoin Token  ELG $0.2708
₿0.000017
-2.19 $49.9M
₿2.42K
$0.277
₿0.000017
$0.2681
₿0.000016
$388.17K
₿12.24
$67.72M
₿4.29K
$49.9M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
662 Gemini Dollar  GUSD $0.9994
₿0.000014
0.17 $49.88M
₿1.8K
$1
₿0.000014
$0.9945
₿0.000014
$86.05M
₿20.99
$49.88M
₿1.8K
$49.88M
₿1.8K
663 SuperRare  RARE $0.05981
₿0.0000024
0.50 $49.61M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$42.24M
₿176.72
$59.78M
₿2.42K
$49.61M
₿1.66K
التنبؤ بسعر SuperRare(rare)
664 TrustToken  TRU $0.03917
₿0.0000019
-2.00 $49.69M
₿2.18K
$0.04005
₿0.0000020
$0.03827
₿0.0000019
$10.04M
₿296.08
$50.27M
₿2.4K
$49.69M
₿2.18K
التنبؤ بسعر TrustToken(tru)
665 Bancor Network Token  BNT $0.4307
₿0.000012
-1.65 $49.61M
₿1.59K
$0.439
₿0.000012
$0.4235
₿0.000012
$193.22K
₿152.69
$49.61M
₿1.59K
$49.61M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
666 BounceBit  BB $0.1208
-0.10 $49.5M
$0.1272
$0.1166
$24.12M
$253.87M
$49.5M
التنبؤ بسعر BounceBit(bb)
667 Oraichain Token  ORAI $2.68
₿0.00020
-6.39 $49.49M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$1.09M
₿99.69
$50.84M
₿3.64K
$49.49M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
670 CertiK  CTK $0.3413
₿0.000013
-5.14 $49.3M
₿1.73K
$0.3621
₿0.000013
$0.3412
₿0.000012
$4.33M
₿32.93
$49.58M
₿1.74K
$49.3M
₿1.73K
التنبؤ بسعر CertiK(ctk)
674 HydraDX  HDX $0.0126
₿0.00000028
-0.58 $48.55M
₿774.21
$0.01294
₿0.00000029
$0.01253
₿0.00000028
$72.54K
₿4.98
$57.52M
₿1.3K
$48.55M
₿774.21
التنبؤ بسعر HydraDX(hdx)
676 QANplatform  QANX $0.02833
₿0.0000013
-2.69 $48.16M
₿2.23K
$0.0292
₿0.0000013
$0.0282
₿0.0000013
$145.46K
₿16.63
$59.48M
₿2.75K
$48.16M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
677 Mountain Protocol USD  USDM $1
₿0.000014
0.14 $48.1M
₿0
$1.01
₿0.000014
$0.9876
₿0.000014
$2.56M
₿17.3
$48.1M
₿1.19K
$48.1M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
678 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.05 $48.09M
₿1.11K
$1.01
₿0.000014
$0.9939
₿0.000014
$169.3K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
679 Autonolas  OLAS $0.2988
₿0.000056
-0.95 $48.06M
₿2.46K
$0.3035
₿0.000057
$0.2951
₿0.000052
$322.96K
₿48.92
$139.47M
₿30.31K
$48.06M
₿2.46K
التنبؤ بسعر Autonolas(olas)
680 CYBER  CYBER $1.28
₿0.00019
-2.46 $47.91M
₿2.15K
$1.32
₿0.00020
$1.25
₿0.00019
$12.07M
₿406.88
$127.44M
₿19.5K
$47.91M
₿2.15K
التنبؤ بسعر CYBER(cyber)
682 Keep Network  KEEP $0.08652
₿0.0000032
2.92 $47.56M
₿1.8K
$0.08751
₿0.0000034
$0.08124
₿0.0000032
$4.6K
₿0.72
$86.52M
₿3.27K
$47.56M
₿1.8K
التنبؤ بسعر Keep Network(keep)
687 Velodrome Finance  VELO $0.05079
₿0.0000035
0.93 $47.02M
₿2.15K
$0.05262
₿0.0000037
$0.04912
₿0.0000034
$12.14M
₿193.29
$104.94M
₿5.59K
$47.02M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
689 DODO  DODO $0.04678
₿0.0000032
-1.23 $46.78M
₿2.15K
$0.04828
₿0.0000034
$0.04543
₿0.0000032
$12.49M
₿187.8
$46.78M
₿3.26K
$46.78M
₿2.15K
التنبؤ بسعر DODO(dodo)
691 Undeads Games  UDS $0.6484
-6.58 $46.57M
$0.6943
$0.6452
$380.37K
$162.01M
$46.57M
التنبؤ بسعر Undeads Games(uds)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
693 Stronghold Token  SHX $0.008665
₿0.00000011
-1.35 $46.59M
₿593.51
$0.008874
₿0.00000011
$0.008296
₿0.000000099
$512.98K
₿12.49
$0
$46.59M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
694 Gains Network  GNS $1.53
₿0.000065
-2.22 $46.52M
₿2.23K
$1.57
₿0.000067
$1.5
₿0.000065
$1.85M
₿78.65
$46.52M
₿2.23K
$46.52M
₿2.23K
التنبؤ بسعر Gains Network(gns)
696 ApeX  APEX $0.8291
₿0.000046
2.26 $46.29M
₿2.11K
$0.8269
₿0.000048
$0.8023
₿0.000045
$25.46M
₿1.6K
$414.57M
₿46.01K
$46.29M
₿2.11K
التنبؤ بسعر ApeX(apex)
699 MovieBloc  MBL $0.002496
₿0.000000078
-2.99 $45.96M
₿1.37K
$0.002594
₿0.000000081
$0.002473
₿0.000000078
$6.88M
₿29.17
$74.86M
₿2.34K
$45.96M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
702 0x0.ai: AI Smart Contract  0X0 $0.05108
₿0.0000050
-5.74 $45.53M
₿4.48K
$0.05424
₿0.0000053
$0.04585
₿0.0000050
$863.39K
₿18.94
$45.53M
₿4.48K
$45.53M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
704 ANDY ETH  ANDY $0.00004538
₿0.00000000068
-6.00 $45.43M
₿0
$0.0000502
₿0.0000000011
$0.00004279
₿0.00000000062
$1.65M
₿126.37
$45.43M
₿680.75
$45.43M
₿0
التنبؤ بسعر ANDY ETH(andy)
705 Omni Network  OMNI $2.36
-4.87 $45.16M
$2.5
$2.31
$10.07M
$236.01M
$45.16M
التنبؤ بسعر Omni Network(omni)
706 Railgun  RAIL $0.782
₿0.0000096
-3.32 $44.97M
₿553.67
$0.8122
₿0.0000097
$0.7702
₿0.0000089
$194.98K
₿2.78
$44.97M
₿553.67
$44.97M
₿553.67
التنبؤ بسعر Railgun(rail)
707 Solidus Ai Tech  AITECH $0.02912
₿0.0000031
10.36 $44.87M
₿1.67K
$0.0291
₿0.0000034
$0.02549
₿0.0000030
$10M
₿115.83
$57.97M
₿6.28K
$44.87M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
711 Coq Inu  COQ $0.000000641
₿0.000000000049
-10.95 $44.5M
₿3.41K
$0.0000007221
₿0.000000000055
$0.0000006363
₿0.000000000048
$5M
₿272.67
$44.5M
₿3.41K
$44.5M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
713 SpaceN  SN $1.11
₿0.0000069
-1.03 $44.52M
₿277.44
$1.13
₿0.0000071
$1.1
₿0.0000067
$17.21K
₿0.17
$1.11B
₿6.93K
$44.52M
₿277.44
التنبؤ بسعر SpaceN(sn)
714 SSV Network  SSV $6.23
₿0.00076
-4.75 $44.11M
₿5.39K
$6.62
₿0.00076
$6.12
₿0.00068
$17.04M
₿676.96
$78.25M
₿8.58K
$44.11M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
718 Storj  STORJ $0.3056
₿0.0000099
-2.90 $43.96M
₿1.43K
$0.317
₿0.000010
$0.3009
₿0.0000098
$19.2M
₿293.65
$129.95M
₿4.23K
$43.96M
₿1.43K
التنبؤ بسعر Storj(storj)
725 RSS3  RSS3 $0.06051
₿0.0000060
2.74 $43.55M
₿3.95K
$0.06826
₿0.0000065
$0.05864
₿0.0000060
$18.06M
₿77.5
$60.52M
₿6.08K
$43.55M
₿3.95K
التنبؤ بسعر RSS3(rss3)
726 DUSK Network  DUSK $0.08722
₿0.0000064
-0.82 $43.61M
₿2.94K
$0.08889
₿0.0000070
$0.08504
₿0.0000063
$6.21M
₿331.1
$43.61M
₿3.22K
$43.61M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
727 Liquity USD  LUSD $1
₿0.000014
-0.11 $43.54M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$436.38K
₿40.52
$43.54M
₿1.71K
$43.54M
₿1.71K
728 RIF Token  RIF $0.04342
₿0.0000036
-4.41 $43.43M
₿3.65K
$0.046
₿0.0000038
$0.04289
₿0.0000036
$4.72M
₿52.65
$43.43M
₿3.65K
$43.43M
₿3.65K
التنبؤ بسعر RIF Token(rif)
729 NetMind Token  NMT $0.9197
₿0.00013
-0.71 $43.23M
₿0
$0.9297
₿0.00016
$0.9193
₿0.00013
$2.19M
₿22.34
$132.55M
₿15.38K
$43.23M
₿0
التنبؤ بسعر NetMind Token(nmt)
730 Gods Unchained  GODS $0.1184
₿0.0000041
17.64 $42.75M
₿1.18K
$0.1194
₿0.0000044
$0.09829
₿0.0000041
$6.24M
₿18.04
$59.04M
₿2.07K
$42.75M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
734 Orchid Protocol  OXT $0.07164
₿0.0000020
-1.62 $42.27M
₿1.21K
$0.07319
₿0.0000021
$0.07013
₿0.0000020
$10.23M
₿80.8
$71.46M
₿2.04K
$42.27M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
735 Socean Staked Sol  INF $194.07
₿0.0029
-2.63 $42.34M
₿650.73
$201.42
₿0.0030
$192.22
₿0.0029
$27.16M
₿48.78
$129.69M
₿1.99K
$42.34M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
738 Energy Web Token  EWT $0.6922
₿0.000035
-5.72 $41.84M
₿1.78K
$0.7365
₿0.000035
$0.6913
₿0.000034
$67.92K
₿17.65
$47.77M
₿2.43K
$41.84M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
740 Strike  STRIKE $7.51
₿0.00019
-3.18 $41.65M
₿919.03
$7.81
₿0.00019
$7.52
₿0.00018
$4.06M
₿11.18
$49.18M
₿1.27K
$41.65M
₿919.03
التنبؤ بسعر Strike(strike)
741 Dego Finance  DEGO $1.97
₿0.000043
0.13 $41.44M
₿234.01
$2
₿0.000045
$1.92
₿0.000042
$5.24M
₿75.2
$41.44M
₿647.31
$41.44M
₿234.01
التنبؤ بسعر Dego Finance(dego)
743 Bifrost  BFC $0.02976
₿0.0000012
-2.24 $41.41M
₿1.76K
$0.03047
₿0.0000013
$0.0296
₿0.0000012
$1.33M
₿38.72
$70.49M
₿2.99K
$41.41M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
744 Forta  FORT $0.07439
₿0.0000028
-7.67 $41.19M
₿987.97
$0.08057
₿0.0000029
$0.07249
₿0.0000028
$544.33K
₿11.38
$74.37M
₿2.9K
$41.19M
₿987.97
التنبؤ بسعر Forta(fort)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا