Страница результатов 6 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1097	Cetus Protocol CETUS	$0.02416 ₿0.00000026	-1.76	$21.67M ₿241.21	$0.02465 ₿0.00000027	$0.02365 ₿0.00000026	$3.74M ₿41.67	$24.15M ₿268.87	$21.67M ₿241.21
1098	Metaplex MPLX	$0.04115 ₿0.00000045	-6.40	$21.63M ₿239.36	$0.04402 ₿0.00000049	$0.04099 ₿0.00000045	$2.58M ₿13.91	$41.26M ₿456.61	$21.63M ₿239.36
1107	Gods Unchained GODS	$0.05423 ₿0.00000060	-1.13	$21.36M ₿237.79	$0.05537 ₿0.00000061	$0.05386 ₿0.00000059	$403.1K ₿4.75	$27.1M ₿301.74	$21.36M ₿237.79
1108	HairDAO HAIR	$30.69 ₿0.00034	-0.18	$21.33M ₿237.53	$31.41 ₿0.00034	$30.02 ₿0.00033	$22.55K ₿0.25	$47.06M ₿524.11	$21.33M ₿237.53
1109	Propy PRO	$0.3682 ₿0.0000040	-2.05	$21.3M ₿237.23	$0.3765 ₿0.0000041	$0.3662 ₿0.0000040	$4.96M ₿80.17	$36.8M ₿409.75	$21.3M ₿237.23
1111	Shardus ULT	$0.0481 ₿0.00000053	0.01*	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1112	StrikeCoin STRX	$0.02491 ₿0.00000027	0.75	$21.13M ₿235.29	$0.02541 ₿0.00000028	$0.02433 ₿0.00000027	$31.6K ₿0.35	$22.09M ₿246.07	$21.13M ₿235.29
1114	Wrapped QUIL QUIL	$0.0233 ₿0.00000026	-9.19	$21.11M ₿235.03	$0.02609 ₿0.00000029	$0.02242 ₿0.00000025	$285.74K ₿3.19	$21.11M ₿235.03	$21.11M ₿235.03
1116	Fusionist ACE	$0.2421 ₿0.0000026	-6.60	$21.09M ₿235.01	$0.2595 ₿0.0000028	$0.2403 ₿0.0000026	$6.9M ₿76.91	$35.44M ₿395.01	$21.09M ₿235.01
1117	Maverick Protocol MAV	$0.02492 ₿0.00000027	-3.27	$21.07M ₿235.66	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$9.81M ₿109.04	$49.98M ₿559.14	$21.07M ₿235.66
1120	Nosana NOS	$0.2518 ₿0.0000027	-3.92	$21M ₿233.71	$0.2723 ₿0.0000030	$0.2509 ₿0.0000027	$311.15K ₿3.46	$25.18M ₿280.23	$21M ₿233.71
1122	Tensor TNSR	$0.06249 ₿0.00000069	-1.88	$20.91M ₿232.81	$0.06445 ₿0.00000071	$0.06157 ₿0.00000068	$8.15M ₿90.57	$62.49M ₿695.77	$20.91M ₿232.81
1123	Celer Network CELR	$0.003696 ₿0.000000041	-2.47	$20.88M ₿232.7	$0.003796 ₿0.000000042	$0.003579 ₿0.000000040	$2.51M ₿28.58	$36.99M ₿412.19	$20.88M ₿232.7
1124	Renzo REZ	$0.00464 ₿0.000000051	-2.47	$20.87M ₿232.27	$0.004785 ₿0.000000053	$0.004518 ₿0.000000050	$5.22M ₿58.27	$45.57M ₿507.28	$20.87M ₿232.27
1126	Mango Markets MNGO	$0.01861 ₿0.00000020	-1.55	$20.8M ₿231.93	$0.01954 ₿0.00000021	$0.01817 ₿0.00000020	$4.98K ₿0.06	$93.08M ₿1.04K	$20.8M ₿231.93
1132	stake.link SDL	$0.3731 ₿0.0000041	-2.64	$20.53M ₿228.82	$0.3903 ₿0.0000043	$0.3699 ₿0.0000041	$2.04K ₿0.02	$37.34M ₿416.26	$20.53M ₿228.82
1148	Origin Protocol OGN	$0.03032 ₿0.00000033	-0.79	$20.04M ₿223.15	$0.03072 ₿0.00000034	$0.02966 ₿0.00000033	$1.22M ₿13.61	$42.77M ₿476.18	$20.04M ₿223.15
1150	Metadium META	$0.01155 ₿0.00000012	-2.24	$19.98M ₿222.62	$0.01184 ₿0.00000013	$0.01151 ₿0.00000012	$265.5K ₿2.96	$23.14M ₿257.72	$19.98M ₿222.62
1154	Elastos ELA	$0.8603 ₿0.0000095	-0.40	$19.86M ₿220.95	$0.8797 ₿0.0000097	$0.8323 ₿0.0000092	$254.74K ₿2.84	$22.54M ₿250.86	$19.86M ₿220.95
1156	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-1.43	$19.81M ₿220.52	$1.75 ₿0.000019	$1.69 ₿0.000019	$2.02M ₿22.37	$26.34M ₿293.26	$19.81M ₿220.52
1160	Boba Network BOBA	$0.03983 ₿0.00000044	0.78	$19.65M ₿218.91	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$791.07K ₿8.8	$19.91M ₿221.74	$19.65M ₿218.91
1166	PIVX PIVX	$0.1944 ₿0.0000021	7.23	$19.46M ₿217.06	$0.1967 ₿0.0000022	$0.1811 ₿0.0000020	$2.76M ₿30.87	$19.46M ₿217.06	$19.46M ₿217.06
1173	Bone ShibaSwap BONE	$0.07714 ₿0.00000085	-1.17	$19.27M ₿214.47	$0.07821 ₿0.00000087	$0.07566 ₿0.00000084	$961.75K ₿10.72	$19.28M ₿214.56	$19.27M ₿214.47
1176	THORWallet DEX TGT	$0.02141 ₿0.00000023	-2.59	$19.2M ₿214.03	$0.02198 ₿0.00000024	$0.02104 ₿0.00000023	$681.92 ₿0.01	$19.37M ₿215.85	$19.2M ₿214.03
1184	Cookie DAO COOKIE	$0.02923 ₿0.00000032	-3.28	$18.93M ₿210.78	$0.0305 ₿0.00000033	$0.02872 ₿0.00000032	$2.87M ₿31.93	$29.21M ₿325.27	$18.93M ₿210.78
1188	Tribe TRIBE	$0.4931 ₿0.0000054	1.28	$18.75M ₿208.81	$0.5006 ₿0.0000055	$0.4869 ₿0.0000054	$69.52K ₿0.77	$493.2M ₿5.49K	$18.75M ₿208.81
1189	DeGate DG	$0.04841 ₿0.00000054	-1.00	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1190	Storj STORJ	$0.1294 ₿0.0000014	-1.09	$18.63M ₿207.09	$0.1324 ₿0.0000014	$0.1272 ₿0.0000014	$3.54M ₿44.01	$55.06M ₿612.09	$18.63M ₿207.09
1192	MARBLEX MBX	$0.06922 ₿0.00000077	-0.32	$18.55M ₿206.31	$0.06949 ₿0.00000077	$0.06867 ₿0.00000076	$344.38K ₿3.87	$22.24M ₿247.33	$18.55M ₿206.31
1193	Dent DENT	$0.0001937 ₿0.0000000021	-1.27	$18.54M ₿206.36	$0.0001968 ₿0.0000000021	$0.0001873 ₿0.0000000021	$2.04M ₿22.88	$19.38M ₿215.73	$18.54M ₿206.36
1197	PolySwarm NCT	$0.009758 ₿0.00000010	-3.68	$18.4M ₿204.67	$0.01013 ₿0.00000011	$0.009658 ₿0.00000010	$395.76K ₿4.49	$18.4M ₿204.72	$18.4M ₿204.67
1199	ANyONe Protocol ANYONE	$0.2295 ₿0.0000025	-6.03	$18.33M ₿204	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$939.63K ₿10.46	$22.93M ₿255.2	$18.33M ₿204
1200	Hashflow HFT	$0.02663 ₿0.00000029	-1.92	$18.3M ₿203.83	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.77M ₿40.3	$26.64M ₿296.78	$18.3M ₿203.83
1207	Stader MaticX MATICX	$0.1574 ₿0.0000017	-1.77	$18.1M ₿201.86	$0.1608 ₿0.0000017	$0.1524 ₿0.0000017	$46.16K ₿0.51	$18.1M ₿201.86	$18.1M ₿201.86
1208	Beta Finance BETA	$0.01804 ₿0.00000020	-18.01	$18.05M ₿200.96	$0.02202 ₿0.00000024	$0.01803 ₿0.00000020	$20.34K ₿0.24	$18.05M ₿200.96	$18.05M ₿200.96
1211	SX Network SX	$0.03334 ₿0.00000037	-0.97	$18.04M ₿200.9	$0.03369 ₿0.00000037	$0.03325 ₿0.00000037	$2.61K ₿0.03	$33.32M ₿371.09	$18.04M ₿200.9
1216	Saga SAGA	$0.05189 ₿0.00000057	-3.05	$17.83M ₿198.49	$0.05423 ₿0.00000060	$0.05069 ₿0.00000056	$9.61M ₿71.52	$56.48M ₿628.74	$17.83M ₿198.49
1219	Bitlayer BTR	$0.06755 ₿0.00000075	-8.37	$17.66M ₿197.4	$0.07662 ₿0.00000085	$0.0632 ₿0.00000070	$13.13M ₿146.7	$67.5M ₿754.58	$17.66M ₿197.4
1221	EthicHub ETHIX	$0.2485 ₿0.0000027	-0.59	$17.53M ₿195.16	$0.2504 ₿0.0000027	$0.2453 ₿0.0000027	$1.81K ₿0.02	$24.86M ₿276.83	$17.53M ₿195.16
1222	OG Fan Token OG	$3.84 ₿0.000042	-5.34	$17.48M ₿194.74	$4.13 ₿0.000045	$3.77 ₿0.000042	$13.35M ₿148.7	$19.19M ₿213.79	$17.48M ₿194.74
1223	DODO DODO	$0.01745 ₿0.00000019	-1.91	$17.45M ₿194.35	$0.0178 ₿0.00000019	$0.01717 ₿0.00000019	$2.43M ₿27.07	$17.45M ₿194.35	$17.45M ₿194.35
1225	IX Swap IXS	$0.09656 ₿0.0000010	-3.81	$17.38M ₿193.55	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$167.22K ₿1.86	$17.38M ₿193.55	$17.38M ₿193.55
1227	Apu Apustaja APU	$0.00005133 ₿0.00000000057	-3.08	$17.34M ₿193.03	$0.00005323 ₿0.00000000059	$0.00005073 ₿0.00000000056	$587.96K ₿6.54	$17.34M ₿193.03	$17.34M ₿193.03
1228	Alchemix ALCX	$6.9 ₿0.000076	-1.70	$17.34M ₿193.12	$7.06 ₿0.000078	$6.83 ₿0.000076	$1.04M ₿11.62	$21.41M ₿238.41	$17.34M ₿193.12
1231	Inverse Finance INV	$27.59 ₿0.00030	-0.33	$17.21M ₿191.67	$28.06 ₿0.00031	$27.32 ₿0.00030	$77.84K ₿0.86	$20.06M ₿223.34	$17.21M ₿191.67
1232	SideShift Token XAI	$0.1099 ₿0.0000012	-1.80	$17.18M ₿191.2	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$19.77K ₿0.22	$23.1M ₿257.13	$17.18M ₿191.2
1233	Comtech Gold CGO	$158.94 ₿0.0017	3.27	$17.17M ₿191.45	$159.37 ₿0.0017	$153.74 ₿0.0017	$1.03M ₿11.45	$17.17M ₿191.45	$17.17M ₿191.45
1235	Syscoin SYS	$0.02004 ₿0.00000022	-0.78	$17.03M ₿189.99	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.13M ₿23.7	$17.03M ₿189.99	$17.03M ₿189.99
1239	Goldfinch GFI	$0.1819 ₿0.0000020	-4.98	$17M ₿189.45	$0.1921 ₿0.0000021	$0.1818 ₿0.0000020	$178.91K ₿1.99	$20.8M ₿231.73	$17M ₿189.45
1240	Aquarius AQUA	$0.0004734 ₿0.0000000052	-1.32	$17M ₿189.33	$0.0004805 ₿0.0000000053	$0.0004708 ₿0.0000000052	$195.33K ₿2.18	$47.33M ₿527.07	$17M ₿189.33
1243	SaucerSwap SAUCE	$0.01938 ₿0.00000021	-1.20	$16.96M ₿188.88	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$75.2K ₿0.84	$19.4M ₿216.03	$16.96M ₿188.88
1248	CONX CONX	$0.01894 ₿0.00000020	5.70	$16.78M ₿183.88	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$585.99K ₿6.38	$37.6M ₿412.13	$16.78M ₿183.88
1249	ResearchCoin RSC	$0.1246 ₿0.0000013	-5.01	$16.72M ₿186.38	$0.1313 ₿0.0000014	$0.1238 ₿0.0000013	$610.95K ₿6.79	$124.61M ₿1.39K	$16.72M ₿186.38
1251	FunFair FUN	$0.001572 ₿0.000000017	-2.87	$16.67M ₿185.97	$0.001634 ₿0.000000018	$0.001539 ₿0.000000017	$6.74M ₿75.01	$17.3M ₿193.01	$16.67M ₿185.97
1252	Lido Staked SOL STSOL	$156.74 ₿0.0017	-0.71	$16.64M ₿185.29	$158.87 ₿0.0017	$154.64 ₿0.0017	$36.43K ₿0.41	$16.64M ₿185.29	$16.64M ₿185.29
1257	CorgiAI CORGIAI	$0.00005078 ₿0.00000000056	-2.15	$16.55M ₿183	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$61.28K ₿0.68	$18.92M ₿209.23	$16.55M ₿183
1259	Solidus Ai Tech AITECH	$0.009435 ₿0.00000010	-0.36	$16.53M ₿184.09	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.51M ₿48.41	$18.73M ₿208.59	$16.53M ₿184.09
1260	ELYSIA EL	$0.002496 ₿0.000000027	5.53	$16.5M ₿183.75	$0.002443 ₿0.000000027	$0.002344 ₿0.000000026	$285.01K ₿2.6	$16.5M ₿183.75	$16.5M ₿183.75
1261	Vanar Chain VANRY	$0.008398 ₿0.000000093	-8.85	$16.48M ₿183.28	$0.009226 ₿0.00000010	$0.00833 ₿0.000000092	$4.85M ₿54.11	$18.2M ₿202.4	$16.48M ₿183.28
1265	Everscale EVER	$0.008306 ₿0.000000092	-10.04	$16.49M ₿182.95	$0.009304 ₿0.00000010	$0.008266 ₿0.000000092	$59.88K ₿0.67	$17.59M ₿195.11	$16.49M ₿182.95
1267	Stader SD	$0.2358 ₿0.0000026	-2.10	$16.42M ₿182.44	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$2.43M ₿27.39	$28.31M ₿314.45	$16.42M ₿182.44
1270	Phoenix PHB	$0.2625 ₿0.0000029	-3.14	$16.34M ₿182.23	$0.2712 ₿0.0000030	$0.2576 ₿0.0000029	$1.49M ₿18.91	$16.34M ₿182.23	$16.34M ₿182.23
1271	Alpha Quark Token AQT	$0.6083 ₿0.0000067	-2.34	$16.31M ₿181.64	$0.6231 ₿0.0000069	$0.6025 ₿0.0000067	$1.55M ₿17.26	$18.25M ₿203.28	$16.31M ₿181.64
1272	Acet Token ACT	$0.009531 ₿0.00000010	5.65	$16.3M ₿181.53	$0.009558 ₿0.00000010	$0.008905 ₿0.000000098	$20.01K ₿0.22	$21.26M ₿236.83	$16.3M ₿181.53
1275	Stader BNBx BNBX	$985 ₿0.010	0.04	$16.16M ₿180.02	$992.24 ₿0.011	$972.32 ₿0.010	$324.29 ₿0	$0	$16.16M ₿180.02
1276	My Neighbor Alice ALICE	$0.1748 ₿0.0000019	-3.52	$16.11M ₿179.59	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$10.06M ₿114.86	$17.5M ₿195.03	$16.11M ₿179.59
1278	LimeWire LMWR	$0.04366 ₿0.00000048	1.97	$16.08M ₿179.23	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.6M ₿17.78	$27.63M ₿307.91	$16.08M ₿179.23
1279	Diverge Loop DLC	$0.01798 ₿0.00000020	-0.30	$16.01M ₿178.35	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.76K ₿0.05	$17.99M ₿200.39	$16.01M ₿178.35
1282	Abelian ABEL	$0.1209 ₿0.0000013	0.72	$15.98M ₿178	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$91.14K ₿1.02	$27.21M ₿303.17	$15.98M ₿178
1285	Polyhedra Network ZKJ	$0.03683 ₿0.00000040	-2.12	$15.93M ₿177.22	$0.03775 ₿0.00000042	$0.03621 ₿0.00000040	$2.13M ₿23.71	$36.81M ₿409.65	$15.93M ₿177.22
1287	Firmachain FCT	$0.01423 ₿0.00000015	-1.88	$15.87M ₿176.81	$0.01465 ₿0.00000016	$0.01398 ₿0.00000015	$270.63K ₿3.01	$16.1M ₿179.32	$15.87M ₿176.81
1290	Mossland MOC	$0.03583 ₿0.00000040	1.98	$15.71M ₿176.47	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$252.37K ₿2.81	$17.83M ₿200.31	$15.71M ₿176.47
1291	Ice Open Network ICE	$0.002326 ₿0.000000025	22.90	$15.81M ₿176.19	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$16.04K ₿0.18	$49.22M ₿548.59	$15.81M ₿176.19
1293	Stake DAO SDT	$0.2343 ₿0.0000026	-1.99	$15.75M ₿175.38	$0.24 ₿0.0000026	$0.2303 ₿0.0000026	$965.93 ₿0.01	$16.16M ₿179.95	$15.75M ₿175.38
1298	GME (Ethereum) GME	$0.00003809 ₿0.00000000042	-2.88	$15.66M ₿174.43	$0.00003991 ₿0.00000000044	$0.00003792 ₿0.00000000042	$152.35K ₿1.7	$15.66M ₿174.43	$15.66M ₿174.43
1300	Alien Worlds TLM	$0.002393 ₿0.000000026	-2.93	$15.49M ₿172.67	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.09M ₿134.74	$16.52M ₿184.17	$15.49M ₿172.67
1304	ANDY ETH ANDY	$0.00001546 ₿0.00000000017	-5.56	$15.47M ₿172.42	$0.00001643 ₿0.00000000018	$0.00001513 ₿0.00000000016	$390.74K ₿4.41	$15.47M ₿172.42	$15.47M ₿172.42
1306	Cudos CUDOS	$0.002091 ₿0.000000023	-2.11	$15.43M ₿172.67	$0.002146 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1308	Thales THALES	$0.2391 ₿0.0000026	0.03	$15.35M ₿170.9	$0.2408 ₿0.0000026	$0.2347 ₿0.0000026	$465.52 ₿0.01	$23.91M ₿266.23	$15.35M ₿170.9
1309	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	0.02	$15.31M ₿170.54	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$137.28 ₿0	$20.46M ₿227.88	$15.31M ₿170.54
1314	ThunderCore TT	$0.001161 ₿0.000000012	-0.51	$15.26M ₿169.97	$0.001172 ₿0.000000013	$0.001144 ₿0.000000012	$273.2K ₿3.07	$15.26M ₿169.97	$15.26M ₿169.97
1318	Minswap MIN	$0.008669 ₿0.000000096	5.00	$15.2M ₿169.22	$0.00867 ₿0.000000096	$0.008105 ₿0.000000090	$244.19K ₿2.72	$21.63M ₿240.79	$15.2M ₿169.22
1319	Mobox MBOX	$0.03034 ₿0.00000033	-1.53	$15.19M ₿169.26	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.67M ₿41.23	$16.7M ₿186.17	$15.19M ₿169.26
1328	Portal PORTAL	$0.01973 ₿0.00000021	2.67	$15.06M ₿167.84	$0.01979 ₿0.00000022	$0.01883 ₿0.00000021	$4.03M ₿44.96	$19.74M ₿220.07	$15.06M ₿167.84
1332	Neutron NTRN	$0.02263 ₿0.00000025	-4.00	$14.97M ₿166.84	$0.02361 ₿0.00000026	$0.02239 ₿0.00000025	$1.56M ₿17.34	$22.66M ₿252.52	$14.97M ₿166.84
1341	Clash of Lilliput COL	$0.1798 ₿0.0000019	-0.24	$14.77M ₿164.46	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.16K ₿0.1	$179.9M ₿2K	$14.77M ₿164.46
1344	Hanu Yokia HANU	$0.00000009847 ₿0.0000000000010	-2.26	$14.75M ₿164.27	$0.0000001013 ₿0.0000000000011	$0.0000000979 ₿0.0000000000010	$194.7 ₿0	$58.42M ₿650.56	$14.75M ₿164.27
1345	Ellipsis EPS	$0.02103 ₿0.00000023	0.40	$14.69M ₿163.67	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.93 ₿0	$15.23M ₿169.59	$14.69M ₿163.67
1346	Hypurr Fun HFUN	$14.76 ₿0.00016	0.13	$14.74M ₿163.62	$14.87 ₿0.00016	$14.62 ₿0.00016	$16.65K ₿0.42	$14.74M ₿163.62	$14.74M ₿163.62
1347	Gleec Coin GLEEC	$0.06991 ₿0.00000077	22.70	$14.68M ₿163.53	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.47K ₿0.06	$14.68M ₿163.53	$14.68M ₿163.53
1351	Klever KLV	$0.001621 ₿0.000000018	-4.51	$14.64M ₿162.96	$0.001707 ₿0.000000019	$0.001605 ₿0.000000017	$253.03K ₿2.82	$14.64M ₿162.96	$14.64M ₿162.96
1357	CoinMetro XCM	$0.04808 ₿0.00000053	16.75	$14.54M ₿161.87	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$42.78K ₿0.48	$15.05M ₿167.58	$14.54M ₿161.87
1358	Autonolas OLAS	$0.06161 ₿0.00000068	-4.82	$14.53M ₿161.71	$0.06513 ₿0.00000072	$0.06144 ₿0.00000068	$255.83K ₿2.85	$29.18M ₿324.83	$14.53M ₿161.71
1361	I love puppies PUPPIES	$0.0000003444 ₿0.0000000000038	-3.86	$14.49M ₿161.03	$0.0000003607 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$617.11K ₿6.88	$14.49M ₿161.03	$14.49M ₿161.03
1362	Radicle RAD	$0.2908 ₿0.0000032	-1.61	$14.5M ₿161	$0.2976 ₿0.0000033	$0.2884 ₿0.0000032	$1.79M ₿19.99	$29.09M ₿323.11	$14.5M ₿161
1363	Compound Dai CDAI	$0.02507 ₿0.00000027	0.07	$14.45M ₿161.01	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$93.23 ₿0	$14.45M ₿161.01	$14.45M ₿161.01
1370	DexTools DEXT	$0.202 ₿0.0000022	3.38	$14.32M ₿159.47	$0.2146 ₿0.0000023	$0.1953 ₿0.0000021	$29.61K ₿0.34	$22.74M ₿253.3	$14.32M ₿159.47
1375	ARPA ARPA	$0.01456 ₿0.00000016	-7.34	$14.26M ₿158.41	$0.01576 ₿0.00000017	$0.01428 ₿0.00000015	$27.78M ₿306.28	$29.04M ₿322.58	$14.26M ₿158.41
1377	PlatON Network LAT	$0.002094 ₿0.000000023	0.21	$14.25M ₿158.66	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$10.11M ₿111.91	$21.47M ₿239.11	$14.25M ₿158.66
1378	Token dForce USD USX	$0.9218 ₿0.000010	0.01*	$14.24M ₿158.65	$0.9237 ₿0.000010	$0.9197 ₿0.000010	$6.35K ₿0.07	$124.03M ₿1.38K	$14.24M ₿158.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}