Страница результатов 6 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1099	Metaplex MPLX	$0.04111 ₿0.00000045	-6.58	$21.55M ₿240.91	$0.04402 ₿0.00000049	$0.041 ₿0.00000045	$2.57M ₿28.74	$41.11M ₿459.56	$21.55M ₿240.91
1104	Gods Unchained GODS	$0.05424 ₿0.00000060	2.01	$21.36M ₿238.55	$0.05537 ₿0.00000061	$0.05318 ₿0.00000059	$483.39K ₿5.71	$27.1M ₿302.71	$21.36M ₿238.55
1107	Propy PRO	$0.3681 ₿0.0000040	-2.25	$21.3M ₿237.67	$0.3769 ₿0.0000041	$0.3662 ₿0.0000040	$7.24M ₿80.72	$36.79M ₿410.51	$21.3M ₿237.67
1108	HairDAO HAIR	$30.55 ₿0.00034	-0.56	$21.26M ₿236.79	$31.41 ₿0.00034	$30.02 ₿0.00033	$25.19K ₿0.28	$46.9M ₿522.48	$21.26M ₿236.79
1109	StrikeCoin STRX	$0.02505 ₿0.00000027	3.55	$21.22M ₿236.45	$0.02541 ₿0.00000028	$0.02414 ₿0.00000026	$36.64K ₿0.41	$22.19M ₿247.28	$21.22M ₿236.45
1110	Maverick Protocol MAV	$0.02516 ₿0.00000027	-2.61	$21.21M ₿235.55	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$9.58M ₿106.34	$50.32M ₿558.86	$21.21M ₿235.55
1111	Shardus ULT	$0.0481 ₿0.00000053	-0.01*	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1113	Fusionist ACE	$0.2427 ₿0.0000026	-6.65	$21.13M ₿235.24	$0.26 ₿0.0000028	$0.2403 ₿0.0000026	$6.92M ₿77.21	$35.51M ₿395.4	$21.13M ₿235.24
1118	Wrapped QUIL QUIL	$0.02331 ₿0.00000025	-9.97	$21.03M ₿233.84	$0.02609 ₿0.00000029	$0.02242 ₿0.00000025	$288.68K ₿3.22	$21.03M ₿233.84	$21.03M ₿233.84
1119	WazirX WRX	$0.04586 ₿0.00000051	-1.59	$20.97M ₿233.14	$0.04948 ₿0.00000054	$0.04463 ₿0.00000049	$40.4K ₿0.45	$45.94M ₿510.69	$20.97M ₿233.14
1120	Nosana NOS	$0.2514 ₿0.0000028	-4.29	$20.97M ₿234.45	$0.2723 ₿0.0000030	$0.2509 ₿0.0000027	$277.87K ₿3.49	$25.14M ₿281.12	$20.97M ₿234.45
1122	Tensor TNSR	$0.0624 ₿0.00000069	-2.26	$20.85M ₿231.68	$0.06445 ₿0.00000071	$0.06157 ₿0.00000068	$8.15M ₿80.11	$62.32M ₿692.4	$20.85M ₿231.68
1124	Renzo REZ	$0.004633 ₿0.000000051	-3.09	$20.83M ₿231.4	$0.004785 ₿0.000000053	$0.004518 ₿0.000000050	$5.25M ₿59.58	$45.5M ₿505.37	$20.83M ₿231.4
1125	Mango Markets MNGO	$0.01863 ₿0.00000020	-1.65	$20.83M ₿232.38	$0.01954 ₿0.00000021	$0.01817 ₿0.00000020	$4.99K ₿0.06	$93.18M ₿1.04K	$20.83M ₿232.38
1127	Celer Network CELR	$0.003695 ₿0.000000041	-2.98	$20.79M ₿231.81	$0.003808 ₿0.000000042	$0.003579 ₿0.000000040	$2.57M ₿27.35	$36.82M ₿410.61	$20.79M ₿231.81
1132	stake.link SDL	$0.3734 ₿0.0000041	-2.83	$20.51M ₿228.07	$0.3903 ₿0.0000043	$0.3699 ₿0.0000041	$2.05K ₿0.02	$37.31M ₿414.89	$20.51M ₿228.07
1147	Origin Protocol OGN	$0.03031 ₿0.00000033	-0.90	$20M ₿223.22	$0.03072 ₿0.00000034	$0.02966 ₿0.00000033	$1.23M ₿13.76	$42.68M ₿476.34	$20M ₿223.22
1149	Metadium META	$0.01156 ₿0.00000012	-2.21	$19.98M ₿222.88	$0.01184 ₿0.00000013	$0.01151 ₿0.00000012	$266.59K ₿2.99	$23.13M ₿258.03	$19.98M ₿222.88
1155	Elastos ELA	$0.8601 ₿0.0000095	-0.66	$19.86M ₿220.81	$0.8797 ₿0.0000097	$0.8323 ₿0.0000092	$255.44K ₿2.85	$22.55M ₿250.7	$19.86M ₿220.81
1156	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-1.51	$19.81M ₿220.42	$1.75 ₿0.000019	$1.69 ₿0.000019	$2M ₿22.02	$26.34M ₿293.12	$19.81M ₿220.42
1161	Boba Network BOBA	$0.03979 ₿0.00000044	0.38	$19.65M ₿219.27	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$786.32K ₿8.82	$19.9M ₿222.11	$19.65M ₿219.27
1163	PIVX PIVX	$0.1964 ₿0.0000021	6.90	$19.61M ₿218.2	$0.1965 ₿0.0000022	$0.1808 ₿0.0000020	$1.92M ₿31.51	$19.61M ₿218.2	$19.61M ₿218.2
1169	Bone ShibaSwap BONE	$0.0774 ₿0.00000085	-0.92	$19.34M ₿214.72	$0.07821 ₿0.00000087	$0.07566 ₿0.00000084	$929.33K ₿10.34	$19.35M ₿214.81	$19.34M ₿214.72
1177	THORWallet DEX TGT	$0.02137 ₿0.00000023	-2.75	$19.17M ₿213.37	$0.02198 ₿0.00000024	$0.02104 ₿0.00000023	$681.3 ₿0.01	$19.33M ₿215.19	$19.17M ₿213.37
1185	Cookie DAO COOKIE	$0.0292 ₿0.00000032	-3.84	$18.86M ₿209.7	$0.0305 ₿0.00000033	$0.02872 ₿0.00000032	$2.97M ₿32.69	$29.11M ₿323.6	$18.86M ₿209.7
1186	Tribe TRIBE	$0.4924 ₿0.0000054	0.93	$18.76M ₿209.29	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$69.44K ₿0.78	$493.47M ₿5.51K	$18.76M ₿209.29
1187	DeGate DG	$0.04841 ₿0.00000054	-0.71	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1190	Storj STORJ	$0.1293 ₿0.0000014	-1.50	$18.52M ₿206.63	$0.1324 ₿0.0000014	$0.1272 ₿0.0000014	$4.28M ₿44.66	$54.73M ₿610.76	$18.52M ₿206.63
1191	MARBLEX MBX	$0.06895 ₿0.00000077	-0.96	$18.5M ₿207.21	$0.06963 ₿0.00000077	$0.06867 ₿0.00000076	$348.56K ₿3.45	$22.18M ₿248.41	$18.5M ₿207.21
1195	PolySwarm NCT	$0.009749 ₿0.00000010	-2.34	$18.41M ₿205.56	$0.01013 ₿0.00000011	$0.009658 ₿0.00000010	$453.46K ₿5.46	$18.41M ₿205.6	$18.41M ₿205.56
1198	Dent DENT	$0.0001919 ₿0.0000000021	-3.20	$18.35M ₿205.44	$0.0001983 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2.16M ₿23.49	$19.19M ₿214.77	$18.35M ₿205.44
1200	Hashflow HFT	$0.02663 ₿0.00000029	-2.03	$18.27M ₿202.86	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.68M ₿42.29	$26.61M ₿295.38	$18.27M ₿202.86
1204	ANyONe Protocol ANYONE	$0.2287 ₿0.0000025	-6.35	$18.2M ₿202.65	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$931.81K ₿10.51	$22.76M ₿253.5	$18.2M ₿202.65
1206	Stader MaticX MATICX	$0.1579 ₿0.0000017	-1.26	$18.13M ₿200.65	$0.1608 ₿0.0000017	$0.1524 ₿0.0000017	$45.99K ₿0.51	$18.13M ₿200.65	$18.13M ₿200.65
1207	Beta Finance BETA	$0.01814 ₿0.00000020	-21.00	$18.13M ₿201.99	$0.023 ₿0.00000025	$0.01808 ₿0.00000020	$23.78K ₿0.27	$18.13M ₿201.99	$18.13M ₿201.99
1212	SX Network SX	$0.03335 ₿0.00000037	-0.98	$18.04M ₿201.12	$0.03369 ₿0.00000037	$0.03325 ₿0.00000037	$2.61K ₿0.03	$33.32M ₿371.49	$18.04M ₿201.12
1218	Saga SAGA	$0.05176 ₿0.00000057	-4.24	$17.76M ₿197.46	$0.05423 ₿0.00000060	$0.05069 ₿0.00000056	$9.64M ₿107.93	$56.27M ₿625.48	$17.76M ₿197.46
1220	Bitlayer BTR	$0.06779 ₿0.00000072	-7.26	$17.6M ₿190.3	$0.07662 ₿0.00000085	$0.0632 ₿0.00000070	$12.97M ₿140	$67.26M ₿727.44	$17.6M ₿190.3
1221	EthicHub ETHIX	$0.2485 ₿0.0000027	-0.71	$17.51M ₿195.28	$0.2504 ₿0.0000027	$0.2453 ₿0.0000027	$1.79K ₿0.02	$24.84M ₿276.99	$17.51M ₿195.28
1224	OG Fan Token OG	$3.82 ₿0.000042	-5.32	$17.4M ₿194.14	$4.13 ₿0.000045	$3.77 ₿0.000042	$16.07M ₿178.68	$19.1M ₿213.12	$17.4M ₿194.14
1225	IX Swap IXS	$0.09643 ₿0.0000010	-3.45	$17.35M ₿193.24	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$165.68K ₿1.85	$17.35M ₿193.24	$17.35M ₿193.24
1226	DODO DODO	$0.01739 ₿0.00000019	-2.55	$17.33M ₿193.31	$0.01784 ₿0.00000019	$0.01717 ₿0.00000019	$2.43M ₿27.01	$17.33M ₿193.31	$17.33M ₿193.31
1227	Apu Apustaja APU	$0.00005132 ₿0.00000000057	-3.47	$17.33M ₿193.22	$0.00005332 ₿0.00000000059	$0.00005073 ₿0.00000000056	$588.1K ₿6.58	$17.33M ₿193.22	$17.33M ₿193.22
1228	Alchemix ALCX	$6.91 ₿0.000076	-1.94	$17.31M ₿193.07	$7.06 ₿0.000078	$6.83 ₿0.000076	$1.05M ₿11.71	$21.37M ₿238.35	$17.31M ₿193.07
1229	Inverse Finance INV	$27.58 ₿0.00030	-0.79	$17.28M ₿192.83	$28.06 ₿0.00031	$27.32 ₿0.00030	$77.03K ₿0.86	$20.13M ₿224.69	$17.28M ₿192.83
1230	Comtech Gold CGO	$159.23 ₿0.0017	3.84	$17.2M ₿191.65	$159.37 ₿0.0017	$153.35 ₿0.0017	$1.03M ₿11.52	$17.2M ₿191.65	$17.2M ₿191.65
1231	CorgiAI CORGIAI	$0.00005627 ₿0.00000000062	8.15	$17.18M ₿202.95	$0.00005605 ₿0.00000000062	$0.00005063 ₿0.00000000056	$67.87K ₿0.75	$19.64M ₿232.05	$17.18M ₿202.95
1233	SideShift Token XAI	$0.1099 ₿0.0000012	-1.49	$17.11M ₿191.36	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$19.77K ₿0.22	$23.01M ₿257.34	$17.11M ₿191.36
1235	Goldfinch GFI	$0.1822 ₿0.0000020	-4.90	$17.02M ₿189.96	$0.1921 ₿0.0000021	$0.1818 ₿0.0000020	$174.73K ₿1.91	$20.82M ₿232.36	$17.02M ₿189.96
1237	Syscoin SYS	$0.02013 ₿0.00000022	-0.77	$17.02M ₿189.72	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.11M ₿23.48	$17.02M ₿189.72	$17.02M ₿189.72
1239	Aquarius AQUA	$0.0004734 ₿0.0000000052	-1.35	$17M ₿189.64	$0.0004805 ₿0.0000000053	$0.0004708 ₿0.0000000052	$198.95K ₿2.03	$47.33M ₿527.94	$17M ₿189.64
1244	SaucerSwap SAUCE	$0.01938 ₿0.00000021	-1.14	$16.95M ₿189.43	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$64.05K ₿0.71	$19.38M ₿216.66	$16.95M ₿189.43
1250	ResearchCoin RSC	$0.1248 ₿0.0000013	-4.91	$16.76M ₿186.67	$0.1313 ₿0.0000014	$0.1238 ₿0.0000013	$610.05K ₿6.81	$124.89M ₿1.39K	$16.76M ₿186.67
1252	FunFair FUN	$0.001579 ₿0.000000017	-2.73	$16.74M ₿186.39	$0.001634 ₿0.000000018	$0.001539 ₿0.000000017	$6.76M ₿75.45	$17.37M ₿193.44	$16.74M ₿186.39
1256	Lido Staked SOL STSOL	$156.28 ₿0.0017	-1.25	$16.59M ₿185.08	$158.87 ₿0.0017	$154.64 ₿0.0017	$36.82K ₿0.41	$16.59M ₿185.08	$16.59M ₿185.08
1258	Solidus Ai Tech AITECH	$0.009434 ₿0.00000010	-1.17	$16.55M ₿184.75	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.5M ₿48.02	$18.76M ₿209.34	$16.55M ₿184.75
1262	CONX CONX	$0.01847 ₿0.00000020	2.08	$16.48M ₿184.07	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$559.06K ₿6.24	$36.93M ₿412.55	$16.48M ₿184.07
1266	Vanar Chain VANRY	$0.008414 ₿0.000000093	-8.44	$16.43M ₿183.93	$0.009226 ₿0.00000010	$0.00833 ₿0.000000092	$4.95M ₿55	$18.15M ₿203.13	$16.43M ₿183.93
1267	Everscale EVER	$0.008301 ₿0.000000092	-10.35	$16.48M ₿183.1	$0.009304 ₿0.00000010	$0.008266 ₿0.000000092	$60.01K ₿0.67	$17.58M ₿195.27	$16.48M ₿183.1
1268	Stader SD	$0.2357 ₿0.0000026	-1.69	$16.4M ₿183.02	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$2.48M ₿27.64	$28.27M ₿315.46	$16.4M ₿183.02
1269	Acet Token ACT	$0.00952 ₿0.00000010	5.82	$16.34M ₿182	$0.009558 ₿0.00000010	$0.008905 ₿0.000000098	$19.91K ₿0.22	$21.32M ₿237.45	$16.34M ₿182
1270	Phoenix PHB	$0.2629 ₿0.0000029	-3.17	$16.32M ₿181.43	$0.2722 ₿0.0000030	$0.2576 ₿0.0000029	$1.72M ₿19.17	$16.32M ₿181.43	$16.32M ₿181.43
1271	Alpha Quark Token AQT	$0.6089 ₿0.0000067	-1.56	$16.32M ₿181.92	$0.6231 ₿0.0000069	$0.6025 ₿0.0000067	$1.56M ₿17.36	$18.27M ₿203.59	$16.32M ₿181.92
1273	My Neighbor Alice ALICE	$0.1759 ₿0.0000019	-3.70	$16.19M ₿180.22	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$9.88M ₿108	$17.58M ₿195.71	$16.19M ₿180.22
1274	ELYSIA EL	$0.002375 ₿0.000000026	0.25	$16.18M ₿180.55	$0.002381 ₿0.000000026	$0.002344 ₿0.000000026	$200.08K ₿2.26	$16.18M ₿180.55	$16.18M ₿180.55
1276	Stader BNBx BNBX	$985.62 ₿0.010	-0.05	$16.16M ₿179.88	$992.24 ₿0.011	$972.32 ₿0.010	$423.37 ₿0	$0	$16.16M ₿179.88
1279	LimeWire LMWR	$0.04364 ₿0.00000048	2.20	$16.07M ₿178.09	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.6M ₿17.83	$27.62M ₿305.96	$16.07M ₿178.09
1280	Diverge Loop DLC	$0.01799 ₿0.00000020	-0.29	$16.01M ₿178.07	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.86K ₿0.05	$17.99M ₿200.08	$16.01M ₿178.07
1283	Abelian ABEL	$0.1207 ₿0.0000013	0.76	$15.97M ₿178.06	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$91.11K ₿1.02	$27.21M ₿303.27	$15.97M ₿178.06
1284	Polyhedra Network ZKJ	$0.03685 ₿0.00000041	-2.33	$15.94M ₿177.28	$0.03775 ₿0.00000042	$0.03621 ₿0.00000040	$2.11M ₿23.4	$36.84M ₿409.78	$15.94M ₿177.28
1290	Firmachain FCT	$0.01435 ₿0.00000015	-1.47	$15.79M ₿176.16	$0.01465 ₿0.00000016	$0.01398 ₿0.00000015	$282.48K ₿3.15	$16.02M ₿178.67	$15.79M ₿176.16
1293	Stake DAO SDT	$0.2344 ₿0.0000026	-2.10	$15.76M ₿175.25	$0.24 ₿0.0000026	$0.2303 ₿0.0000026	$2.05K ₿0.02	$16.17M ₿179.82	$15.76M ₿175.25
1294	Mossland MOC	$0.03569 ₿0.00000039	0.65	$15.72M ₿175.39	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$252.19K ₿2.91	$17.85M ₿199.08	$15.72M ₿175.39
1298	GME (Ethereum) GME	$0.00003808 ₿0.00000000042	-3.04	$15.66M ₿174.01	$0.00003991 ₿0.00000000044	$0.00003792 ₿0.00000000042	$153.15K ₿1.71	$15.66M ₿174.01	$15.66M ₿174.01
1300	Ice Open Network ICE	$0.002297 ₿0.000000025	18.93	$15.61M ₿173.92	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$15.58K ₿0.17	$48.6M ₿541.53	$15.61M ₿173.92
1303	Alien Worlds TLM	$0.002392 ₿0.000000026	-2.97	$15.44M ₿172.36	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.23M ₿136.04	$16.47M ₿183.84	$15.44M ₿172.36
1304	Cudos CUDOS	$0.002091 ₿0.000000023	-2.51	$15.43M ₿172.67	$0.002146 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1308	Thales THALES	$0.2389 ₿0.0000026	-0.52	$15.33M ₿170.48	$0.2408 ₿0.0000026	$0.2347 ₿0.0000026	$467.56 ₿0.01	$23.89M ₿265.58	$15.33M ₿170.48
1309	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-0.03	$15.31M ₿170.62	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$145.26 ₿0	$20.46M ₿227.99	$15.31M ₿170.62
1319	Mobox MBOX	$0.03037 ₿0.00000033	-1.59	$15.15M ₿168.79	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.72M ₿40.15	$16.67M ₿185.66	$15.15M ₿168.79
1321	ANDY ETH ANDY	$0.00001516 ₿0.00000000016	-8.63	$15.14M ₿168.93	$0.00001658 ₿0.00000000018	$0.00001513 ₿0.00000000016	$384.28K ₿4.28	$15.14M ₿168.93	$15.14M ₿168.93
1323	Minswap MIN	$0.00864 ₿0.000000095	4.16	$15.14M ₿167.4	$0.008631 ₿0.000000095	$0.008105 ₿0.000000090	$235.74K ₿2.6	$21.54M ₿238.21	$15.14M ₿167.4
1325	ThunderCore TT	$0.001155 ₿0.000000012	-1.54	$15.19M ₿168.55	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$278.45K ₿3.07	$15.19M ₿168.55	$15.19M ₿168.55
1331	Portal PORTAL	$0.01972 ₿0.00000021	2.25	$14.99M ₿166.24	$0.01969 ₿0.00000021	$0.01883 ₿0.00000021	$4.04M ₿44.81	$19.66M ₿217.97	$14.99M ₿166.24
1332	Neutron NTRN	$0.02268 ₿0.00000025	-4.19	$14.98M ₿165.79	$0.02367 ₿0.00000026	$0.02239 ₿0.00000025	$1.54M ₿17.09	$22.67M ₿250.92	$14.98M ₿165.79
1343	Clash of Lilliput COL	$0.1799 ₿0.0000020	-0.30	$14.77M ₿164.74	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.17K ₿0.1	$179.94M ₿2.01K	$14.77M ₿164.74
1345	Hanu Yokia HANU	$0.00000009829 ₿0.0000000000010	-2.32	$14.73M ₿164.2	$0.0000001013 ₿0.0000000000011	$0.0000000979 ₿0.0000000000010	$198.45 ₿0	$58.32M ₿650.31	$14.73M ₿164.2
1346	Ellipsis EPS	$0.02104 ₿0.00000023	0.35	$14.69M ₿163.67	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.93 ₿0	$15.22M ₿169.59	$14.69M ₿163.67
1347	Hypurr Fun HFUN	$14.74 ₿0.00016	-0.29	$14.69M ₿163.39	$14.87 ₿0.00016	$14.62 ₿0.00016	$27.68K ₿0.45	$14.69M ₿163.39	$14.69M ₿163.39
1348	Gleec Coin GLEEC	$0.06991 ₿0.00000077	22.69	$14.68M ₿163.7	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.47K ₿0.06	$14.68M ₿163.7	$14.68M ₿163.7
1356	Klever KLV	$0.001611 ₿0.000000017	-5.22	$14.54M ₿162.68	$0.001707 ₿0.000000019	$0.001605 ₿0.000000017	$254.52K ₿2.84	$14.54M ₿162.68	$14.54M ₿162.68
1357	CoinMetro XCM	$0.04808 ₿0.00000053	16.69	$14.53M ₿162.03	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$42.97K ₿0.48	$15.05M ₿167.74	$14.53M ₿162.03
1358	Autonolas OLAS	$0.06173 ₿0.00000068	-5.24	$14.52M ₿162.1	$0.06514 ₿0.00000072	$0.06144 ₿0.00000068	$254.76K ₿2.84	$29.18M ₿325.62	$14.52M ₿162.1
1361	I love puppies PUPPIES	$0.0000003445 ₿0.0000000000038	-5.94	$14.49M ₿161.21	$0.0000003663 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$625.44K ₿6.96	$14.49M ₿161.21	$14.49M ₿161.21
1362	Compound Dai CDAI	$0.02507 ₿0.00000027	0.07	$14.47M ₿161.48	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$93.13 ₿0	$14.47M ₿161.48	$14.47M ₿161.48
1363	Radicle RAD	$0.2904 ₿0.0000032	-2.03	$14.45M ₿161.18	$0.2976 ₿0.0000033	$0.2884 ₿0.0000032	$1.8M ₿19.96	$29M ₿323.45	$14.45M ₿161.18
1371	DexTools DEXT	$0.202 ₿0.0000022	0.16	$14.32M ₿159.53	$0.2146 ₿0.0000023	$0.1953 ₿0.0000021	$29.67K ₿0.33	$22.74M ₿253.39	$14.32M ₿159.53
1376	Token dForce USD USX	$0.9216 ₿0.000010	-0.03	$14.24M ₿158.96	$0.9237 ₿0.000010	$0.9157 ₿0.000010	$6.35K ₿0.07	$124.03M ₿1.38K	$14.24M ₿158.96
1377	PlatON Network LAT	$0.002094 ₿0.000000023	0.13	$14.24M ₿158.91	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$10.77M ₿120.96	$21.46M ₿239.49	$14.24M ₿158.91
1379	Beefy.Finance BIFI	$177.4 ₿0.0019	-2.39	$14.16M ₿157.79	$205.7 ₿0.0022	$176.13 ₿0.0019	$4.78M ₿53.14	$14.16M ₿157.79	$14.16M ₿157.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}