Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$101.46B
Общий объем
BTC 61.27%     ETH 7.04%
Доминирование

Страница результатов 6 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1803)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
748 Bifrost  BFC $0.02986
₿0.0000012
-0.62 $41.55M
₿1.76K
$0.0303
₿0.0000013
$0.0296
₿0.0000012
$1.3M
₿38.72
$70.74M
₿2.99K
$41.55M
₿1.76K
Прогноз цены на Bifrost(bfc)
750 Nym  NYM $0.05117
₿0.0000033
-2.67 $41.45M
₿2.39K
$0.05279
₿0.0000033
$0.05036
₿0.0000032
$2.19M
₿23.82
$51.18M
₿3.34K
$41.45M
₿2.39K
Прогноз цены на Nym(nym)
751 Propy  PRO $0.7125
₿0.000038
-0.98 $41.26M
₿2.21K
$0.8371
₿0.000040
$0.6742
₿0.000036
$6.78M
₿140.66
$71.26M
₿3.81K
$41.26M
₿2.21K
Прогноз цены на Propy(pro)
753 Dego Finance  DEGO $1.96
₿0.000043
0.67 $41.22M
₿234.01
$2
₿0.000045
$1.93
₿0.000042
$5.05M
₿75.2
$41.22M
₿647.31
$41.22M
₿234.01
Прогноз цены на Dego Finance(dego)
754 Sperax  SPA $0.0203
₿0.00000026
-0.68 $41.15M
₿450.94
$0.02093
₿0.00000028
$0.01983
₿0.00000025
$3.93M
₿32.3
$93.49M
₿1.23K
$41.15M
₿450.94
Прогноз цены на Sperax(spa)
758 Storm  STMX $0.003709
₿0.00000014
-0.34 $40.68M
₿1.64K
$0.00376
₿0.00000015
$0.003634
₿0.00000014
$2.65M
₿60.54
$46.23M
₿1.86K
$40.68M
₿1.64K
Прогноз цены на Storm(stmx)
759 Metadium  META $0.02383
₿0.00000084
1.35 $40.51M
₿1.43K
$0.02386
₿0.00000086
$0.02319
₿0.00000068
$781.57K
₿2.96K
$47.4M
₿1.68K
$40.51M
₿1.43K
Прогноз цены на Metadium(meta)
761 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Прогноз цены на BTU Protocol(btu)
762 Origin Protocol  OGN $0.05869
₿0.0000031
-2.52 $40.47M
₿1.57K
$0.0608
₿0.0000033
$0.05768
₿0.0000030
$8.65M
₿352.47
$82.71M
₿3.12K
$40.47M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
764 SMARDEX  SDEX $0.004411
₿0.00000032
-0.65 $40.22M
₿2.66K
$0.004453
₿0.00000032
$0.00439
₿0.00000031
$100.7K
₿25.34
$44.02M
₿3.21K
$40.22M
₿2.66K
Прогноз цены на SMARDEX(sdex)
765 Acala  ACA $0.03405
₿0.0000022
1.15 $39.7M
₿2.13K
$0.0347
₿0.0000024
$0.03297
₿0.0000021
$9.5M
₿131.9
$54.44M
₿2.38K
$39.7M
₿2.13K
Прогноз цены на Acala(aca)
766 Gods Unchained  GODS $0.1094
₿0.0000041
9.09 $39.61M
₿1.18K
$0.1194
₿0.0000044
$0.09981
₿0.0000041
$8.49M
₿18.04
$54.69M
₿2.07K
$39.61M
₿1.18K
Прогноз цены на Gods Unchained(gods)
768 Cudos  CUDOS $0.005334
₿0.00000031
7.03 $39.32M
₿2.14K
$0.005843
₿0.00000032
$0.004949
₿0.00000030
$718
₿33.39
$49.68M
₿2.86K
$39.32M
₿2.14K
Прогноз цены на Cudos(cudos)
769 ThunderCore  TT $0.003257
₿0.000000080
-5.11 $39.27M
₿888.91
$0.003527
₿0.000000084
$0.003207
₿0.000000078
$11.77M
₿1.85
$39.27M
₿888.91
$39.27M
₿888.91
Прогноз цены на ThunderCore(tt)
772 Marinade  MNDE $0.09503
₿0.0000036
-1.17 $39.04M
₿958.16
$0.09667
₿0.0000038
$0.09415
₿0.0000035
$1.35M
₿13.43
$94.97M
₿3.65K
$39.04M
₿958.16
Прогноз цены на Marinade(mnde)
774 Travala.com  AVA $0.5775
₿0.000012
-4.81 $39.02M
₿675.43
$0.612
₿0.000012
$0.5731
₿0.000012
$6.85M
₿55.82
$39.02M
₿787.59
$39.02M
₿675.43
Прогноз цены на Travala.com(ava)
775 Ampleforth  AMPL $1.23
₿0.000017
-6.90 $38.97M
₿3.82K
$1.32
₿0.000017
$1.21
₿0.000016
$369.14K
₿14.1
$43.43M
₿4.46K
$38.97M
₿3.82K
Прогноз цены на Ampleforth(ampl)
776 Neutron  NTRN $0.1365
₿0.000015
-1.24 $38.9M
₿4.21K
$0.139
₿0.000016
$0.1331
₿0.000014
$3.43M
₿196.13
$136.53M
₿15.05K
$38.9M
₿4.21K
Прогноз цены на Neutron(ntrn)
779 PolySwarm  NCT $0.02044
₿0.00000042
-1.88 $38.56M
₿731.48
$0.02083
₿0.00000044
$0.01992
₿0.00000041
$433.25K
₿13.47
$38.57M
₿799.02
$38.56M
₿731.48
Прогноз цены на PolySwarm(nct)
780 inSure DeFi  SURE $0.001455
₿0.000000094
3.31 $38.54M
₿2.51K
$0.001483
₿0.000000097
$0.001338
₿0.000000085
$142.49
₿19.21
$128.06M
₿8.34K
$38.54M
₿2.51K
Прогноз цены на inSure DeFi(sure)
782 Radicle  RAD $0.7724
₿0.000036
-2.83 $38.48M
₿1.84K
$0.7971
₿0.000039
$0.7602
₿0.000036
$12.16M
₿204.19
$77.22M
₿3.7K
$38.48M
₿1.84K
Прогноз цены на Radicle(rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.55
₿0.000016
$1.48
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Прогноз цены на BIM [OLD](bim)
784 doginme  DOGINME $0.0005612
₿0.000000010
-6.27 $37.96M
₿699.91
$0.0006349
₿0.000000011
$0.0005237
₿0.0000000096
$10.2M
₿33.62
$37.96M
₿699.91
$37.96M
₿699.91
Прогноз цены на doginme(doginme)
785 Telos  TLOS $0.09039
₿0.0000046
-0.09 $37.95M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.43M
₿101.21
$37.95M
₿1.97K
$37.95M
₿1.94K
Прогноз цены на Telos(tlos)
787 BakeryToken  BAKE $0.131
₿0.0000053
-2.13 $37.84M
₿1.53K
$0.1343
₿0.0000056
$0.1269
₿0.0000052
$7.15M
₿194.08
$37.98M
₿1.47K
$37.84M
₿1.53K
Прогноз цены на BakeryToken(bake)
789 Snowbank  SB $236.38
₿0.0032
-0.61 $37.74M
₿522.32
$239.95
₿0.0033
$233.36
₿0.0031
$156.99
₿0.01
$37.74M
₿522.32
$37.74M
₿522.32
Прогноз цены на Snowbank(sb)
792 Alephium  ALPH $0.3436
₿0.000049
0.81 $37.54M
₿3.71K
$0.3447
₿0.000051
$0.3335
₿0.000046
$772.85K
₿67.35
$72.13M
₿9.7K
$37.54M
₿3.71K
Прогноз цены на Alephium(alph)
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.00093
₿0.000000010
$0.00093
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
Прогноз цены на IdeaChain(ich)
793 Lista USD  LISUSD $0.9986
₿0.000014
0.01* $37.52M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$577.98K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
Прогноз цены на Lista USD(lisusd)
794 Stader MaticX  MATICX $0.2862
₿0.000014
9.72 $37.47M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$150.88K
₿5.02
$37.47M
₿1.94K
$37.47M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
796 NodeAI  GPU $0.3828
₿0.000029
-5.18 $37.37M
₿2.7K
$0.4072
₿0.000033
$0.3667
₿0.000026
$682.8K
₿36.7
$38.31M
₿2.77K
$37.37M
₿2.7K
Прогноз цены на NodeAI(gpu)
797 Boba Network  BOBA $0.08276
₿0.0000071
-2.75 $37.28M
₿2.75K
$0.08697
₿0.0000074
$0.08137
₿0.0000071
$5.95M
₿655.27
$41.39M
₿3.61K
$37.28M
₿2.75K
Прогноз цены на Boba Network(boba)
798 Hashflow  HFT $0.06618
₿0.0000060
-4.89 $37.23M
₿2.33K
$0.07012
₿0.0000063
$0.06549
₿0.0000060
$22.16M
₿214.44
$66.02M
₿6.05K
$37.23M
₿2.33K
Прогноз цены на Hashflow(hft)
801 LandWolf  WOLF $0.00004113
5.61 $37.11M
$0.00004156
$0.00003674
$2.84M
$37.11M
$37.11M
Прогноз цены на LandWolf(wolf)
802 MARBLEX  MBX $0.1786
₿0.000015
-0.36 $36.96M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.73M
₿32.11
$57.37M
₿5.01K
$36.96M
₿1.83K
Прогноз цены на MARBLEX(mbx)
805 XT.com Token  XT $4.65
₿0.000034
-0.62 $36.43M
₿0
$4.7
₿0.000035
$4.58
₿0.000034
$12.36M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Прогноз цены на XT.com Token(xt)
806 CargoX  CXO $0.2178
₿0.0000011
0.67 $36.42M
₿186.45
$0.2214
$0.213
$36.38K
₿0
$46.87M
₿239.94
$36.42M
₿186.45
Прогноз цены на CargoX(cxo)
807 Radio Caca  RACA $0.00008856
₿0.0000000045
-2.88 $36.37M
₿1.63K
$0.00009184
₿0.0000000047
$0.00008665
₿0.0000000045
$4.45M
₿155.93
$36.81M
₿1.94K
$36.37M
₿1.63K
Прогноз цены на Radio Caca(raca)
808 TruFin Staked MATIC  TRUMATIC $0.269
₿0.000013
10.01 $36.14M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.15K
₿0.03
$36.14M
₿781.25
$36.14M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
809 ALEX Lab  ALEX $0.0435
₿0.0000061
3.29 $36.13M
₿4.38K
$0.04488
₿0.0000063
$0.04038
₿0.0000061
$777.01K
₿167.03
$43.52M
₿6.18K
$36.13M
₿4.38K
Прогноз цены на ALEX Lab(alex)
811 Seedify.fund  SFUND $0.566
₿0.000055
-0.09 $35.98M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.79M
₿126.83
$56.61M
₿5.56K
$35.98M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
812 Maverick Protocol  MAV $0.06028
₿0.0000086
3.58 $35.96M
₿2.16K
$0.0607
₿0.0000092
$0.05702
₿0.0000085
$20.09M
₿197.87
$120.58M
₿17.28K
$35.96M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
815 Syscoin  SYS $0.04439
₿0.0000039
1.85 $35.72M
₿3.05K
$0.04538
₿0.0000040
$0.04265
₿0.0000038
$6.69M
₿66.87
$478.27M
₿3.09K
$35.72M
₿3.05K
Прогноз цены на Syscoin(sys)
816 Slerf  SLERF $0.0713
₿0.0000051
2.08 $35.62M
₿2.59K
$0.07427
₿0.0000057
$0.06695
₿0.0000051
$10.14M
₿1.03K
$35.62M
₿2.59K
$35.62M
₿2.59K
Прогноз цены на Slerf(slerf)
817 Celo Dollar  CUSD $1
₿0.000014
0.04 $35.5M
₿565.89
$1.01
₿0.000014
$0.996
₿0.000014
$4.62M
₿98.01
$35.5M
₿565.84
$35.5M
₿565.89
Прогноз цены на Celo Dollar(cusd)
818 Minswap  MIN $0.02505
₿0.00000048
3.77 $35.47M
₿549.59
$0.02534
₿0.00000051
$0.02308
₿0.00000048
$174.37K
₿0.79
$74.9M
₿1.45K
$35.47M
₿549.59
Прогноз цены на Minswap(min)
820 TokenFi  TOKEN $0.01479
₿0.0000020
-4.28 $35.23M
₿2.85K
$0.01563
₿0.0000021
$0.01423
₿0.0000019
$4.71M
₿481.76
$147.85M
₿20.14K
$35.23M
₿2.85K
Прогноз цены на TokenFi(token)
823 SuperWalk GRND  GRND $0.05614
₿0.0000026
1.22 $35.13M
₿115.72
$0.0579
₿0.0000026
$0.05497
₿0.0000025
$1.38M
₿1.26
$55.42M
₿2.61K
$35.13M
₿115.72
Прогноз цены на SuperWalk GRND(grnd)
824 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.03 $35.09M
₿1.03K
$0.02481
₿0.00000034
$0.02476
₿0.00000033
$112.71
₿0
$35.09M
₿1.03K
$35.09M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
825 Milady Meme Coin  LADYS $0.00000003949
₿0.0000000000028
2.13 $35.07M
₿2.52K
$0.00000004023
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.16M
₿165.48
$35.07M
₿2.52K
$35.07M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
827 Automata  ATA $0.05955
₿0.0000033
-1.91 $34.97M
₿1.65K
$0.06171
₿0.0000034
$0.05897
₿0.0000031
$9.27M
₿224.98
$59.5M
₿3.37K
$34.97M
₿1.65K
Прогноз цены на Automata(ata)
829 Open Campus  EDU $0.1343
₿0.000012
1.50 $34.95M
₿3.12K
$0.1389
₿0.000013
$0.1278
₿0.000011
$6.28M
₿169.58
$134.38M
₿12K
$34.95M
₿3.12K
Прогноз цены на Open Campus(edu)
830 Poollotto.finance  PLT $2.19
₿0.000021
-0.54 $34.77M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$317.71
₿3.39
$42.14M
₿411.73
$34.77M
₿320.3
Прогноз цены на Poollotto.finance(plt)
833 DAO Maker  DAO $0.1369
₿0.000021
-4.74 $34.33M
₿5.09K
$0.1445
₿0.000022
$0.1348
₿0.000021
$1.76M
₿127.14
$37.97M
₿6.04K
$34.33M
₿5.09K
Прогноз цены на DAO Maker(dao)
836 Fusionist  ACE $0.6117
₿0.00012
-0.93 $34.21M
₿0
$0.6291
₿0.00013
$0.5964
₿0.00012
$8.03M
₿519.9
$89.47M
₿17.9K
$34.21M
₿0
Прогноз цены на Fusionist(ace)
837 ResearchCoin  RSC $0.2961
₿0.000010
-5.36 $34.1M
₿1.02K
$0.3142
₿0.000011
$0.2953
₿0.000010
$190.53K
₿4.35
$296.27M
₿10.77K
$34.1M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
840 Hive Dollar  HBD $0.9849
₿0.000014
-1.48 $33.81M
₿508.51
$1.1
₿0.000014
$0.9782
₿0.000014
$16.77K
₿0.75
$33.81M
₿508.51
$33.81M
₿508.51
Прогноз цены на Hive Dollar(hbd)
842 IX Swap  IXS $0.1873
₿0.0000088
6.58 $33.73M
₿1.47K
$0.197
₿0.0000092
$0.1671
₿0.0000077
$391.96K
₿15.59
$33.73M
₿1.59K
$33.73M
₿1.47K
Прогноз цены на IX Swap(ixs)
843 Chainflip  FLIP $0.5299
₿0.000079
3.13 $33.72M
₿1.87K
$0.5315
₿0.000080
$0.5137
₿0.000076
$911.64K
₿37.63
$50.65M
₿7.35K
$33.72M
₿1.87K
Прогноз цены на Chainflip(flip)
844 Ice Open Network  ICE $0.004923
₿0.000000062
8.87 $33.45M
₿410.29
$0.005054
₿0.000000064
$0.004449
₿0.000000061
$7.52M
₿360.15
$104.16M
₿1.31K
$33.45M
₿410.29
Прогноз цены на Ice Open Network(ice)
845 Sweat Economy  SWEAT $0.004379
₿0.00000016
-1.20 $33.43M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$6.06M
₿109.19
$92.77M
₿3.55K
$33.43M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
847 Uquid Coin  UQC $3.33
₿0.00013
-14.08 $33.34M
₿1.32K
$3.9
₿0.00013
$3.37
₿0.00012
$381.8K
₿40.38
$133.35M
₿5.3K
$33.34M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
849 Ethernity Chain  ERN $1.38
₿0.000089
-0.65 $33.16M
₿1.84K
$1.42
₿0.000094
$1.36
₿0.000089
$187.55K
₿66.47
$41.4M
₿2.67K
$33.16M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
850 Pangolin  PNG $0.1493
₿0.0000069
1.32 $32.97M
₿1.49K
$0.1575
₿0.0000075
$0.1474
₿0.0000068
$714.64K
₿50.94
$80.49M
₿3.74K
$32.97M
₿1.49K
Прогноз цены на Pangolin(png)
851 Hooked Protocol  HOOK $0.1389
₿0.000018
-1.54 $32.89M
₿2.68K
$0.1422
₿0.000019
$0.1363
₿0.000018
$3M
₿180.11
$69.48M
₿9.25K
$32.89M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
852 Alpha Quark Token  AQT $1.22
₿0.000025
0.86 $32.82M
₿685.38
$1.25
₿0.000025
$1.21
₿0.000025
$9.31M
₿45.39
$36.72M
₿767.78
$32.82M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
855 Tree  TREE $0.3172
₿0.0000033
-1.93 $32.64M
₿352.1
$0.3297
₿0.0000036
$0.3046
₿0.0000032
$97.68K
₿2.59
$38.78M
₿569.36
$32.64M
₿352.1
Прогноз цены на Tree(tree)
857 Alien Worlds  TLM $0.005628
₿0.00000033
0.55 $32.56M
₿1.37K
$0.005702
₿0.00000036
$0.005402
₿0.00000033
$13.78M
₿155.6
$37.54M
₿2.12K
$32.56M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
858 Aleph Zero  AZERO $0.1076
₿0.000013
-0.11 $32.55M
₿4.3K
$0.1101
₿0.000014
$0.1049
₿0.000013
$402.34K
₿39.47
$56M
₿4.98K
$32.55M
₿4.3K
Прогноз цены на Aleph Zero(azero)
862 Gearbox  GEAR $0.003233
₿0.00000043
-1.54 $32.4M
₿2.24K
$0.003342
₿0.00000044
$0.003167
₿0.00000041
$557.64K
₿28.17
$32.4M
₿4.35K
$32.4M
₿2.24K
Прогноз цены на Gearbox(gear)
864 Firmachain  FCT $0.03267
₿0.0000010
-1.67 $32.28M
₿873.46
$0.03372
₿0.0000011
$0.03224
₿0.0000010
$716.49K
₿329.29
$32.67M
₿881.15
$32.28M
₿873.46
Прогноз цены на Firmachain(fct)
865 TARS AI  TAI $0.05484
5.05 $32.2M
$0.05663
$0.04978
$18.93M
$49.12M
$32.2M
Прогноз цены на TARS AI(tai)
866 SaucerSwap  SAUCE $0.04031
₿0.0000017
0.44 $32.19M
₿1.11K
$0.04074
₿0.0000018
$0.03868
₿0.0000017
$395.93K
₿27.61
$40.46M
₿1.79K
$32.19M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
867 Clover Finance  CLV $0.02629
₿0.0000014
-4.76 $32.19M
₿1.19K
$0.02762
₿0.0000015
$0.02575
₿0.0000014
$3.18M
₿123.3
$52.59M
₿1.48K
$32.19M
₿1.19K
Прогноз цены на Clover Finance(clv)
868 BXN  BXN $0.00207
₿0.000000095
-0.44 $32.03M
₿0
$0.002093
₿0.00000010
$0.002056
₿0.000000081
$535.46K
₿14.2
$103.54M
₿134.43K
$32.03M
₿0
Прогноз цены на BXN(bxn)
869 Silo Finance  SILO $0.03197
₿0.0000014
-1.79 $31.99M
₿455.88
$0.03373
₿0.0000015
$0.03157
₿0.0000014
$197.07K
₿0.33
$31.99M
₿1.48K
$31.99M
₿455.88
Прогноз цены на Silo Finance(silo)
871 VeraOne  VRO $108.38
₿0.0011
0.97 $31.91M
₿328.13
$109.21
₿0.0011
$105.11
₿0.0010
$34.36K
₿0.43
$31.91M
₿328.13
$31.91M
₿328.13
Прогноз цены на VeraOne(vro)
872 Pixels  PIXEL $0.04127
₿0.0000090
-5.18 $31.81M
₿7.02K
$0.04353
₿0.0000094
$0.03919
₿0.0000087
$22.33M
₿1.24K
$206.31M
₿45.49K
$31.81M
₿7.02K
Прогноз цены на Pixels(pixel)
873 Games for a Living  GFAL $0.006165
₿0.00000050
2.44 $31.79M
₿805.22
$0.006226
₿0.00000052
$0.005997
₿0.00000048
$137.89K
₿9.09
$61.63M
₿5.1K
$31.79M
₿805.22
Прогноз цены на Games for a Living(gfal)
874 StorX  SRX $0.06286
₿0.00000058
0.73 $31.63M
₿264.61
$0.0633
₿0.00000058
$0.0619
₿0.00000056
$1.77M
₿10.79
$37.85M
₿346.52
$31.63M
₿264.61
Прогноз цены на StorX(srx)
876 A Hunters Dream  CAW $0.000000049
₿0.0000000000015
-5.29 $31.22M
₿986.9
$0.00000005193
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.51M
₿34.07
$32.69M
₿1.03K
$31.22M
₿986.9
Прогноз цены на A Hunters Dream(caw)
877 Dacxi  DXI $0.001029
₿0.0000000029
8.58 $31.13M
₿26.44
$0.001153
₿0.000000010
$0.0009461
₿0.0000000029
$436.23K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Прогноз цены на Dacxi(dxi)
878 Keyboard Cat (Base)  KEYCAT $0.003097
₿0.00000010
6.82 $30.98M
₿0
$0.003183
₿0.00000015
$0.002765
₿0.00000011
$4.29M
₿54.17
$30.98M
₿1.09K
$30.98M
₿0
Прогноз цены на Keyboard Cat (Base)(keycat)
879 DEAPCOIN  DEP $0.001126
₿0.000000036
5.68 $30.98M
₿854.82
$0.001357
₿0.000000036
$0.001057
₿0.000000034
$2.6M
₿22.54
$33.64M
₿1.09K
$30.98M
₿854.82
Прогноз цены на DEAPCOIN(dep)
881 Renzo  REZ $0.01357
₿0.0000055
-1.37 $30.9M
$0.01387
$0.01287
$15.03M
$135.84M
$30.9M
Прогноз цены на Renzo(rez)
882 Mossland  MOC $0.07191
₿0.0000017
-1.90 $30.88M
₿715.01
$0.07391
₿0.0000017
$0.07165
₿0.0000017
$1.66M
₿32.73
$35.96M
₿866.7
$30.88M
₿715.01
Прогноз цены на Mossland(moc)
883 Ampleforth Governance Token  FORTH $2.69
₿0.000082
7.04 $30.85M
₿874.38
$2.73
₿0.000086
$2.49
₿0.000082
$13.19M
₿55.33
$41.2M
₿1.27K
$30.85M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
884 League of Kingdoms  LOKA $0.08231
₿0.0000052
0.49 $30.83M
₿604.15
$0.08365
₿0.0000055
$0.08006
₿0.0000052
$6.21M
₿102.16
$41.17M
₿1.07K
$30.83M
₿604.15
Прогноз цены на League of Kingdoms(loka)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Прогноз цены на Platypus USD(usp)
885 Bella Protocol  BEL $0.3828
₿0.000031
-0.65 $30.71M
₿1.88K
$0.3943
₿0.000038
$0.3786
₿0.000027
$11.39M
₿1.5K
$38.39M
₿3.16K
$30.71M
₿1.88K
Прогноз цены на Bella Protocol(bel)
886 NAVI Protocol  NAVX $0.06268
₿0.0000038
20.33 $30.67M
₿385.2
$0.06698
₿0.0000040
$0.0489
₿0.0000038
$7.39M
₿208.67
$62.68M
₿3.9K
$30.67M
₿385.2
Прогноз цены на NAVI Protocol(navx)
887 TOKPIE  TKP $0.3837
₿0.000011
-1.17 $30.49M
₿875.35
$0.3921
₿0.000011
$0.3725
₿0.000011
$16.21K
₿1.47
$38.46M
₿1.1K
$30.49M
₿875.35
Прогноз цены на TOKPIE(tkp)
888 Groestlcoin  GRS $0.3472
₿0.0000094
-2.40 $30.35M
₿805.4
$0.3581
₿0.0000098
$0.341
₿0.0000094
$1.21M
₿47.71
$30.35M
₿997.01
$30.35M
₿805.4
Прогноз цены на Groestlcoin(grs)
889 sUSD  SUSD $0.869
₿0.000014
-1.68 $30.25M
₿727.58
$0.8839
₿0.000014
$0.8656
₿0.000014
$566.79K
₿56.3
$30.25M
₿727.58
$30.25M
₿727.58
Прогноз цены на sUSD(susd)
890 Altura  ALU $0.03054
₿0.00000085
4.41 $30.22M
₿618.74
$0.03106
₿0.00000086
$0.02848
₿0.00000084
$11.28M
₿148.65
$30.22M
₿851.05
$30.22M
₿618.74
Прогноз цены на Altura(alu)
892 Kujira  KUJI $0.2452
₿0.000032
-1.93 $30M
₿4.01K
$0.2501
₿0.000034
$0.2422
₿0.000032
$115.37K
₿16.02
$30.01M
₿4.01K
$30M
₿4.01K
Прогноз цены на Kujira(kuji)
893 Lista DAO  LISTA $0.1734
-4.91 $29.98M
$0.184
$0.1715
$8.8M
$173.58M
$29.98M
Прогноз цены на Lista DAO(lista)
894 PlatON Network  LAT $0.004643
₿0.00000026
-1.94 $29.91M
₿1.4K
$0.005141
₿0.00000027
$0.004519
₿0.00000024
$4.93M
₿114.15
$47.62M
₿2.69K
$29.91M
₿1.4K
Прогноз цены на PlatON Network(lat)
896 Electroneum  ETN $0.001644
₿0.000000094
8.99 $29.71M
₿1.69K
$0.001653
₿0.000000095
$0.001508
₿0.000000089
$4.45M
₿14.22
$34.7M
₿1.98K
$29.71M
₿1.69K
Прогноз цены на Electroneum(etn)
897 Maple  MPL $16.62
₿0.00027
-4.87 $29.69M
₿2.17K
$17.74
₿0.00028
$16.09
₿0.00027
$1.3M
₿42.06
$166.24M
₿2.77K
$29.69M
₿2.17K
Прогноз цены на Maple(mpl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь