$3.11T
Общая капитализация
$105.59B
Общий объем
BTC 57.52%     ETH 11.46%
Доминирование

Страница результатов 6 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1101 WazirX  WRX $0.04706
₿0.00000052
1.83 $21.51M
₿240.21
$0.04948
₿0.00000054
$0.04524
₿0.00000050
$39.82K
₿0.44
$47.12M
₿526.17
$21.51M
₿240.21
Прогноз цены на WazirX(wrx)
1105 Cetus Protocol  CETUS $0.02386
₿0.00000026
-3.03 $21.42M
₿239.16
$0.02481
₿0.00000027
$0.02365
₿0.00000026
$3.81M
₿42.54
$23.87M
₿266.59
$21.42M
₿239.16
Прогноз цены на Cetus Protocol(cetus)
1106 Gods Unchained  GODS $0.05433
₿0.00000060
1.53 $21.41M
₿239.21
$0.05537
₿0.00000061
$0.05318
₿0.00000059
$510.63K
₿5.71
$27.17M
₿303.54
$21.41M
₿239.21
Прогноз цены на Gods Unchained(gods)
1109 HairDAO  HAIR $31
₿0.00034
0.79 $21.28M
₿237.59
$31.41
₿0.00034
$30.02
₿0.00033
$14.87K
₿0.17
$46.94M
₿524.23
$21.28M
₿237.59
Прогноз цены на HairDAO(hair)
1110 StrikeCoin  STRX $0.02505
₿0.00000027
2.10 $21.25M
₿237.36
$0.02541
₿0.00000028
$0.02413
₿0.00000026
$38.28K
₿0.43
$22.22M
₿248.23
$21.25M
₿237.36
Прогноз цены на StrikeCoin(strx)
1113 Shardus  ULT $0.0481
₿0.00000053
-0.01* $21.15M
₿234.86
$0.04938
₿0.00000054
$0.0481
₿0.00000053
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1116 Mango Markets  MNGO $0.01886
₿0.00000021
-3.65 $21.08M
₿235.52
$0.01958
₿0.00000021
$0.01817
₿0.00000020
$5.03K
₿0.06
$94.34M
₿1.05K
$21.08M
₿235.52
Прогноз цены на Mango Markets(mngo)
1119 Maverick Protocol  MAV $0.02492
₿0.00000027
-4.02 $21.03M
₿234.86
$0.02608
₿0.00000029
$0.0246
₿0.00000027
$9.39M
₿98.59
$49.9M
₿557.22
$21.03M
₿234.86
Прогноз цены на Maverick Protocol(mav)
1121 SuperRare  RARE $0.02568
₿0.00000028
-4.13 $20.99M
₿234.49
$0.02745
₿0.00000030
$0.02522
₿0.00000028
$8.72M
₿97.57
$25.6M
₿286.02
$20.99M
₿234.49
Прогноз цены на SuperRare(rare)
1122 Nosana  NOS $0.2512
₿0.0000028
-5.62 $20.98M
₿234.3
$0.2723
₿0.0000030
$0.2512
₿0.0000028
$338.06K
₿3.78
$25.16M
₿280.94
$20.98M
₿234.3
Прогноз цены на Nosana(nos)
1123 Fusionist  ACE $0.2405
₿0.0000026
-4.60 $20.95M
₿233.96
$0.2605
₿0.0000028
$0.2403
₿0.0000026
$7.35M
₿82.1
$35.22M
₿393.24
$20.95M
₿233.96
Прогноз цены на Fusionist(ace)
1126 Tensor  TNSR $0.06203
₿0.00000069
-2.06 $20.73M
₿231.52
$0.06445
₿0.00000071
$0.06157
₿0.00000068
$8.11M
₿90.55
$61.96M
₿691.93
$20.73M
₿231.52
Прогноз цены на Tensor(tnsr)
1129 Wrapped QUIL  QUIL $0.02288
₿0.00000025
-10.91 $20.68M
₿231.09
$0.02609
₿0.00000029
$0.02242
₿0.00000025
$235.48K
₿2.63
$20.68M
₿231.09
$20.68M
₿231.09
Прогноз цены на Wrapped QUIL(quil)
1130 Renzo  REZ $0.004605
₿0.000000051
-2.53 $20.67M
₿230.9
$0.00479
₿0.000000053
$0.004518
₿0.000000050
$5.48M
₿61.2
$45.14M
₿504.28
$20.67M
₿230.9
Прогноз цены на Renzo(rez)
1133 Celer Network  CELR $0.003636
₿0.000000040
-3.22 $20.5M
₿228.96
$0.003814
₿0.000000042
$0.003579
₿0.000000040
$2.65M
₿28.71
$36.31M
₿405.56
$20.5M
₿228.96
Прогноз цены на Celer Network(celr)
1137 stake.link  SDL $0.3717
₿0.0000041
-3.27 $20.42M
₿228.01
$0.3903
₿0.0000043
$0.3699
₿0.0000041
$2.04K
₿0.02
$37.14M
₿414.77
$20.42M
₿228.01
Прогноз цены на stake.link(sdl)
1146 Origin Protocol  OGN $0.03035
₿0.00000033
-0.56 $20.06M
₿224.06
$0.03072
₿0.00000034
$0.02966
₿0.00000033
$1.24M
₿13.91
$42.8M
₿478.13
$20.06M
₿224.06
Прогноз цены на Origin Protocol(ogn)
1148 Metadium  META $0.01163
₿0.00000012
-2.45 $20.02M
₿223.52
$0.01192
₿0.00000013
$0.01152
₿0.00000012
$291.13K
₿3.25
$23.17M
₿258.77
$20.02M
₿223.52
Прогноз цены на Metadium(meta)
1151 Elastos  ELA $0.8616
₿0.0000096
-1.89 $19.87M
₿222.01
$0.8797
₿0.0000097
$0.8323
₿0.0000092
$254.77K
₿2.89
$22.56M
₿252.06
$19.87M
₿222.01
Прогноз цены на Elastos(ela)
1158 Ampleforth Governance Token  FORTH $1.71
₿0.000019
-1.78 $19.7M
₿220.06
$1.76
₿0.000019
$1.69
₿0.000019
$1.76M
₿19.62
$26.2M
₿292.65
$19.7M
₿220.06
Прогноз цены на Ampleforth Governance Token(forth)
1160 Boba Network  BOBA $0.03979
₿0.00000044
-0.09 $19.6M
₿218.93
$0.04015
₿0.00000044
$0.03909
₿0.00000043
$804.79K
₿8.99
$19.86M
₿221.77
$19.6M
₿218.93
Прогноз цены на Boba Network(boba)
1170 Bone ShibaSwap  BONE $0.07702
₿0.00000086
-1.45 $19.26M
₿215.15
$0.07832
₿0.00000087
$0.07566
₿0.00000084
$940.72K
₿10.52
$19.27M
₿215.24
$19.26M
₿215.15
Прогноз цены на Bone ShibaSwap(bone)
1171 PIVX  PIVX $0.1954
₿0.0000021
6.90 $19.24M
₿214.9
$0.1963
₿0.0000022
$0.1808
₿0.0000020
$2.93M
₿32.7
$19.24M
₿214.9
$19.24M
₿214.9
Прогноз цены на PIVX(pivx)
1178 THORWallet DEX  TGT $0.02129
₿0.00000023
-3.11 $19.04M
₿212.64
$0.02198
₿0.00000024
$0.02104
₿0.00000023
$679.7
₿0.01
$19.2M
₿214.45
$19.04M
₿212.64
Прогноз цены на THORWallet DEX(tgt)
1184 Tribe  TRIBE $0.4936
₿0.0000054
1.20 $18.77M
₿209.67
$0.5006
₿0.0000055
$0.4868
₿0.0000054
$69.93K
₿0.78
$493.74M
₿5.52K
$18.77M
₿209.67
Прогноз цены на Tribe(tribe)
1185 DeGate  DG $0.04841
₿0.00000054
-1.18 $18.75M
₿210.34
$0.049
₿0.00000054
$0.04837
₿0.00000053
$30.32
₿0
$48.41M
₿543.21
$18.75M
₿210.34
Прогноз цены на DeGate(dg)
1187 Cookie DAO  COOKIE $0.02902
₿0.00000032
-3.68 $18.67M
₿208.59
$0.0305
₿0.00000033
$0.02872
₿0.00000032
$2.86M
₿30.46
$28.81M
₿321.9
$18.67M
₿208.59
Прогноз цены на Cookie DAO(cookie)
1188 Storj  STORJ $0.1293
₿0.0000014
-0.85 $18.61M
₿207.9
$0.1324
₿0.0000014
$0.1272
₿0.0000014
$3.88M
₿43.55
$55M
₿614.49
$18.61M
₿207.9
Прогноз цены на Storj(storj)
1193 MARBLEX  MBX $0.0688
₿0.00000076
-0.93 $18.44M
₿205.96
$0.06972
₿0.00000077
$0.06867
₿0.00000076
$376.97K
₿4.21
$22.11M
₿246.91
$18.44M
₿205.96
Прогноз цены на MARBLEX(mbx)
1197 Beta Finance  BETA $0.01824
₿0.00000020
-17.87 $18.41M
₿205.64
$0.02329
₿0.00000025
$0.01815
₿0.00000020
$30.13K
₿0.33
$18.41M
₿205.64
$18.41M
₿205.64
Прогноз цены на Beta Finance(beta)
1201 ANyONe Protocol  ANYONE $0.2368
₿0.0000026
-3.31 $18.27M
₿203.98
$0.2544
₿0.0000028
$0.2276
₿0.0000025
$1.15M
₿12.79
$22.85M
₿255.18
$18.27M
₿203.98
Прогноз цены на ANyONe Protocol(anyone)
1202 PolySwarm  NCT $0.009679
₿0.00000010
-4.17 $18.26M
₿204.02
$0.01013
₿0.00000011
$0.009669
₿0.00000010
$378.21K
₿4.22
$18.27M
₿204.07
$18.26M
₿204.02
Прогноз цены на PolySwarm(nct)
1206 Dent  DENT $0.0001914
₿0.0000000021
-1.99 $18.18M
₿203.07
$0.0001987
₿0.0000000022
$0.0001873
₿0.0000000021
$2.15M
₿23.96
$19M
₿212.29
$18.18M
₿203.07
Прогноз цены на Dent(dent)
1207 Hashflow  HFT $0.02642
₿0.00000029
-1.93 $18.14M
₿202.54
$0.0274
₿0.00000030
$0.02582
₿0.00000029
$3.82M
₿42.4
$26.41M
₿294.91
$18.14M
₿202.54
Прогноз цены на Hashflow(hft)
1211 SX Network  SX $0.03331
₿0.00000037
-1.13 $18.03M
₿201.32
$0.03372
₿0.00000037
$0.03325
₿0.00000037
$2.61K
₿0.03
$33.3M
₿371.87
$18.03M
₿201.32
Прогноз цены на SX Network(sx)
1213 Stader MaticX  MATICX $0.1559
₿0.0000017
-2.18 $17.95M
₿200.4
$0.1608
₿0.0000017
$0.1524
₿0.0000017
$45.25K
₿0.51
$17.95M
₿200.4
$17.95M
₿200.4
Прогноз цены на Stader MaticX(maticx)
1219 Saga  SAGA $0.05155
₿0.00000057
-5.39 $17.69M
₿197.56
$0.05483
₿0.00000060
$0.05069
₿0.00000056
$10M
₿76.4
$56.04M
₿625.78
$17.69M
₿197.56
Прогноз цены на Saga(saga)
1221 EthicHub  ETHIX $0.2482
₿0.0000027
-0.64 $17.5M
₿195.56
$0.2505
₿0.0000027
$0.2453
₿0.0000027
$1.84K
₿0.02
$24.83M
₿277.4
$17.5M
₿195.56
Прогноз цены на EthicHub(ethix)
1224 IX Swap  IXS $0.0966
₿0.0000010
-1.95 $17.39M
₿194.19
$0.1013
₿0.0000011
$0.09632
₿0.0000010
$174.14K
₿1.95
$17.39M
₿194.19
$17.39M
₿194.19
Прогноз цены на IX Swap(ixs)
1225 Alchemix  ALCX $6.91
₿0.000077
-1.65 $17.35M
₿193.78
$7.07
₿0.000078
$6.83
₿0.000076
$1.04M
₿11.61
$21.42M
₿239.22
$17.35M
₿193.78
Прогноз цены на Alchemix(alcx)
1226 OG Fan Token  OG $3.8
₿0.000042
-6.48 $17.28M
₿193.03
$4.13
₿0.000045
$3.77
₿0.000042
$13.01M
₿145.27
$18.98M
₿211.91
$17.28M
₿193.03
Прогноз цены на OG Fan Token(og)
1227 Inverse Finance  INV $27.69
₿0.00030
-0.38 $17.27M
₿192.87
$28.06
₿0.00031
$27.32
₿0.00030
$77.46K
₿0.87
$20.12M
₿224.74
$17.27M
₿192.87
Прогноз цены на Inverse Finance(inv)
1228 DODO  DODO $0.01733
₿0.00000019
-2.36 $17.26M
₿192.77
$0.01785
₿0.00000019
$0.01717
₿0.00000019
$2.41M
₿26.9
$17.26M
₿192.77
$17.26M
₿192.77
Прогноз цены на DODO(dodo)
1229 Apu Apustaja  APU $0.00005097
₿0.00000000056
-4.04 $17.19M
₿192.01
$0.00005332
₿0.00000000059
$0.00005073
₿0.00000000056
$598.71K
₿6.69
$17.19M
₿192.01
$17.19M
₿192.01
Прогноз цены на Apu Apustaja(apu)
1230 Comtech Gold  CGO $158.73
₿0.0017
3.40 $17.19M
₿191.97
$159.37
₿0.0017
$153.35
₿0.0017
$1.03M
₿11.54
$17.19M
₿191.97
$17.19M
₿191.97
Прогноз цены на Comtech Gold(cgo)
1231 Goldfinch  GFI $0.1839
₿0.0000020
-2.87 $17.18M
₿191.81
$0.1921
₿0.0000021
$0.1837
₿0.0000020
$170.15K
₿1.9
$21.01M
₿234.62
$17.18M
₿191.81
Прогноз цены на Goldfinch(gfi)
1232 SideShift Token  XAI $0.1097
₿0.0000012
-2.03 $17.15M
₿191.62
$0.1126
₿0.0000012
$0.1085
₿0.0000012
$19.62K
₿0.22
$23.07M
₿257.69
$17.15M
₿191.62
Прогноз цены на SideShift Token(xai)
1233 CorgiAI  CORGIAI $0.00005237
₿0.00000000058
0.90 $17.07M
₿190.67
$0.00005534
₿0.00000000061
$0.00005063
₿0.00000000056
$18.88K
₿0.21
$19.52M
₿218
$17.07M
₿190.67
Прогноз цены на CorgiAI(corgiai)
1238 Syscoin  SYS $0.02003
₿0.00000022
-0.77 $16.99M
₿189.75
$0.02043
₿0.00000022
$0.01964
₿0.00000022
$2.12M
₿23.65
$16.99M
₿189.75
$16.99M
₿189.75
Прогноз цены на Syscoin(sys)
1242 Aquarius  AQUA $0.0004722
₿0.0000000052
-1.51 $16.92M
₿188.98
$0.0004805
₿0.0000000053
$0.0004708
₿0.0000000052
$49.9K
₿1.78
$47.11M
₿526.09
$16.92M
₿188.98
Прогноз цены на Aquarius(aqua)
1243 SaucerSwap  SAUCE $0.01923
₿0.00000021
-2.08 $16.83M
₿187.95
$0.01978
₿0.00000022
$0.01916
₿0.00000021
$64.71K
₿0.72
$19.25M
₿214.96
$16.83M
₿187.95
Прогноз цены на SaucerSwap(sauce)
1245 Bitlayer  BTR $0.06416
₿0.00000071
-12.56 $16.8M
₿187.6
$0.07662
₿0.00000085
$0.06343
₿0.00000070
$12.08M
₿134.94
$64.21M
₿717.11
$16.8M
₿187.6
Прогноз цены на Bitlayer(btr)
1248 Vanar Chain  VANRY $0.008508
₿0.000000095
-6.70 $16.7M
₿186.48
$0.009226
₿0.00000010
$0.008511
₿0.000000095
$4.51M
₿50.38
$18.44M
₿205.94
$16.7M
₿186.48
Прогноз цены на Vanar Chain(vanry)
1249 ResearchCoin  RSC $0.1244
₿0.0000013
-5.38 $16.67M
₿186.16
$0.1318
₿0.0000014
$0.1238
₿0.0000013
$604.67K
₿6.81
$124.26M
₿1.39K
$16.67M
₿186.16
Прогноз цены на ResearchCoin(rsc)
1254 Everscale  EVER $0.008368
₿0.000000092
-10.18 $16.57M
₿185.07
$0.009316
₿0.00000010
$0.008345
₿0.000000093
$62.14K
₿0.7
$17.67M
₿197.37
$16.57M
₿185.07
Прогноз цены на Everscale(ever)
1256 FunFair  FUN $0.001577
₿0.000000017
-2.51 $16.56M
₿184.96
$0.001637
₿0.000000018
$0.001539
₿0.000000017
$6.54M
₿72.96
$17.18M
₿191.96
$16.56M
₿184.96
Прогноз цены на FunFair(fun)
1257 Lido Staked SOL  STSOL $156.01
₿0.0017
-1.55 $16.56M
₿184.88
$158.96
₿0.0017
$154.64
₿0.0017
$36.86K
₿0.41
$16.56M
₿184.88
$16.56M
₿184.88
Прогноз цены на Lido Staked SOL(stsol)
1258 Solidus Ai Tech  AITECH $0.009447
₿0.00000010
-0.35 $16.54M
₿184.68
$0.009787
₿0.00000010
$0.009338
₿0.00000010
$4.52M
₿50.4
$18.74M
₿209.26
$16.54M
₿184.68
Прогноз цены на Solidus Ai Tech(aitech)
1266 Stader  SD $0.2353
₿0.0000026
-2.07 $16.38M
₿182.95
$0.2444
₿0.0000027
$0.2326
₿0.0000026
$2.47M
₿27.56
$28.24M
₿315.34
$16.38M
₿182.95
Прогноз цены на Stader(sd)
1267 Alpha Quark Token  AQT $0.6108
₿0.0000068
-2.00 $16.38M
₿182.88
$0.6235
₿0.0000069
$0.6025
₿0.0000067
$1.56M
₿17.44
$18.33M
₿204.66
$16.38M
₿182.88
Прогноз цены на Alpha Quark Token(aqt)
1269 My Neighbor Alice  ALICE $0.1765
₿0.0000019
1.14 $16.3M
₿182.04
$0.1844
₿0.0000020
$0.1704
₿0.0000019
$10.54M
₿117.67
$17.7M
₿197.69
$16.3M
₿182.04
Прогноз цены на My Neighbor Alice(alice)
1270 Phoenix  PHB $0.2613
₿0.0000029
-2.68 $16.24M
₿181.34
$0.2722
₿0.0000030
$0.2576
₿0.0000029
$1.74M
₿19.38
$16.24M
₿181.34
$16.24M
₿181.34
Прогноз цены на Phoenix(phb)
1271 Acet Token  ACT $0.0095
₿0.00000010
5.53 $16.18M
₿180.72
$0.009558
₿0.00000010
$0.008905
₿0.000000098
$18.61K
₿0.21
$21.11M
₿235.78
$16.18M
₿180.72
Прогноз цены на Acet Token(act)
1272 CONX  CONX $0.01809
₿0.00000020
-0.48 $16.15M
₿180.38
$0.01891
₿0.00000021
$0.01787
₿0.00000019
$499.3K
₿5.57
$36.2M
₿404.29
$16.15M
₿180.38
Прогноз цены на CONX(conx)
1274 Stader BNBx  BNBX $983.99
₿0.010
0.03 $16.15M
₿180.33
$992.24
₿0.011
$972.32
₿0.010
$430.23
₿0
$0
$16.15M
₿180.33
Прогноз цены на Stader BNBx(bnbx)
1279 LimeWire  LMWR $0.04348
₿0.00000048
1.58 $16.04M
₿179.09
$0.04373
₿0.00000049
$0.04154
₿0.00000046
$1.62M
₿18.08
$27.55M
₿307.69
$16.04M
₿179.09
Прогноз цены на LimeWire(lmwr)
1280 Abelian  ABEL $0.1207
₿0.0000013
1.41 $16.02M
₿178.95
$0.1336
₿0.0000014
$0.1187
₿0.0000013
$88.31K
₿0.98
$27.29M
₿304.79
$16.02M
₿178.95
Прогноз цены на Abelian(abel)
1282 Polyhedra Network  ZKJ $0.03703
₿0.00000041
-1.76 $16.02M
₿178.86
$0.03779
₿0.00000042
$0.03621
₿0.00000040
$2.14M
₿23.85
$37.02M
₿413.44
$16.02M
₿178.86
Прогноз цены на Polyhedra Network(zkj)
1287 Diverge Loop  DLC $0.018
₿0.00000020
-0.85 $15.97M
₿178.38
$0.01859
₿0.00000020
$0.0178
₿0.00000019
$5.03K
₿0.06
$17.95M
₿200.42
$15.97M
₿178.38
Прогноз цены на Diverge Loop(dlc)
1289 ELYSIA  EL $0.002355
₿0.000000026
-0.27 $15.95M
₿178.11
$0.002385
₿0.000000026
$0.002336
₿0.000000025
$205.52K
₿2.3
$15.95M
₿178.11
$15.95M
₿178.11
Прогноз цены на ELYSIA(el)
1293 Stake DAO  SDT $0.2351
₿0.0000026
-1.96 $15.81M
₿176.57
$0.2416
₿0.0000026
$0.2303
₿0.0000026
$4.56K
₿0.05
$16.22M
₿181.18
$15.81M
₿176.57
Прогноз цены на Stake DAO(sdt)
1294 Mossland  MOC $0.03553
₿0.00000039
0.58 $15.74M
₿175.89
$0.03623
₿0.00000040
$0.03501
₿0.00000039
$274.91K
₿3.07
$17.87M
₿199.65
$15.74M
₿175.89
Прогноз цены на Mossland(moc)
1295 GME (Ethereum)  GME $0.00003821
₿0.00000000042
-2.63 $15.72M
₿175.58
$0.00003991
₿0.00000000044
$0.00003812
₿0.00000000042
$150.81K
₿1.68
$15.72M
₿175.58
$15.72M
₿175.58
Прогноз цены на GME (Ethereum)(gme)
1296 Firmachain  FCT $0.01415
₿0.00000015
-3.07 $15.71M
₿175.48
$0.01472
₿0.00000016
$0.01398
₿0.00000015
$285.01K
₿3.18
$15.94M
₿177.98
$15.71M
₿175.48
Прогноз цены на Firmachain(fct)
1303 Cudos  CUDOS $0.002091
₿0.000000023
-2.29 $15.43M
₿172.67
$0.002154
₿0.000000023
$0.002075
₿0.000000023
$38.64
₿0
$19.49M
₿218.15
$15.43M
₿172.67
Прогноз цены на Cudos(cudos)
1307 Alien Worlds  TLM $0.002368
₿0.000000026
-0.94 $15.31M
₿171.03
$0.002569
₿0.000000028
$0.0023
₿0.000000025
$12.32M
₿137.64
$16.33M
₿182.42
$15.31M
₿171.03
Прогноз цены на Alien Worlds(tlm)
1308 Impossible Finance Launchpad  IDIA $0.02045
₿0.00000022
-0.02 $15.31M
₿170.99
$0.02053
₿0.00000023
$0.02038
₿0.00000022
$144.51
₿0
$20.45M
₿228.48
$15.31M
₿170.99
Прогноз цены на Impossible Finance Launchpad(idia)
1311 Thales  THALES $0.2375
₿0.0000026
-1.08 $15.24M
₿170.14
$0.2417
₿0.0000026
$0.2347
₿0.0000026
$466.47
₿0
$23.74M
₿265.06
$15.24M
₿170.14
Прогноз цены на Thales(thales)
1313 ANDY ETH  ANDY $0.00001521
₿0.00000000016
-6.79 $15.21M
₿169.87
$0.0000166
₿0.00000000018
$0.00001518
₿0.00000000016
$391.54K
₿4.37
$15.21M
₿169.87
$15.21M
₿169.87
Прогноз цены на ANDY ETH(andy)
1316 ThunderCore  TT $0.001148
₿0.000000012
-0.95 $15.18M
₿169.56
$0.001173
₿0.000000013
$0.001144
₿0.000000012
$289.25K
₿3.23
$15.18M
₿169.56
$15.18M
₿169.56
Прогноз цены на ThunderCore(tt)
1319 Mobox  MBOX $0.03019
₿0.00000033
-0.79 $15.11M
₿168.81
$0.03117
₿0.00000034
$0.02965
₿0.00000033
$3.82M
₿42.58
$16.62M
₿185.68
$15.11M
₿168.81
Прогноз цены на Mobox(mbox)
1327 Minswap  MIN $0.00855
₿0.000000095
2.83 $14.95M
₿167
$0.00855
₿0.000000095
$0.008105
₿0.000000090
$240.44K
₿2.69
$21.28M
₿237.64
$14.95M
₿167
Прогноз цены на Minswap(min)
1331 Neutron  NTRN $0.02253
₿0.00000025
-5.03 $14.85M
₿165.83
$0.0238
₿0.00000026
$0.02239
₿0.00000025
$1.63M
₿18.21
$22.48M
₿251
$14.85M
₿165.83
Прогноз цены на Neutron(ntrn)
1337 Clash of Lilliput  COL $0.18
₿0.0000020
-0.20 $14.73M
₿164.5
$0.1817
₿0.0000020
$0.1782
₿0.0000019
$9.15K
₿0.1
$179.47M
₿2K
$14.73M
₿164.5
Прогноз цены на Clash of Lilliput(col)
1338 Hanu Yokia  HANU $0.00000009814
₿0.0000000000010
-2.07 $14.72M
₿164.42
$0.0000001013
₿0.0000000000011
$0.0000000979
₿0.0000000000010
$195.75
₿0
$58.29M
₿651.17
$14.72M
₿164.42
Прогноз цены на Hanu Yokia(hanu)
1339 Portal  PORTAL $0.01932
₿0.00000021
1.01 $14.71M
₿164.32
$0.01942
₿0.00000021
$0.01883
₿0.00000021
$3.96M
₿44.07
$19.29M
₿215.45
$14.71M
₿164.32
Прогноз цены на Portal(portal)
1340 Klever  KLV $0.00163
₿0.000000018
-4.29 $14.71M
₿164.26
$0.001707
₿0.000000019
$0.001624
₿0.000000018
$246.71K
₿2.75
$14.71M
₿164.26
$14.71M
₿164.26
Прогноз цены на Klever(klv)
1343 Ellipsis  EPS $0.02103
₿0.00000023
0.56 $14.69M
₿164.11
$0.02115
₿0.00000023
$0.02084
₿0.00000023
$20.82
₿0
$15.22M
₿170.04
$14.69M
₿164.11
Прогноз цены на Ellipsis(eps)
1344 Hypurr Fun  HFUN $14.77
₿0.00016
-0.42 $14.69M
₿164.11
$14.87
₿0.00016
$14.62
₿0.00016
$19.73K
₿0.47
$14.69M
₿164.11
$14.69M
₿164.11
Прогноз цены на Hypurr Fun(hfun)
1345 Gleec Coin  GLEEC $0.06991
₿0.00000078
22.70 $14.68M
₿163.98
$0.07128
₿0.00000079
$0.05693
₿0.00000063
$5.47K
₿0.06
$14.68M
₿163.98
$14.68M
₿163.98
Прогноз цены на Gleec Coin(gleec)
1347 Ice Open Network  ICE $0.002154
₿0.000000024
14.28 $14.65M
₿163.64
$0.002363
₿0.000000026
$0.001884
₿0.000000020
$10.46K
₿0.12
$45.62M
₿509.51
$14.65M
₿163.64
Прогноз цены на Ice Open Network(ice)
1349 I love puppies  PUPPIES $0.000000348
₿0.0000000000038
-2.29 $14.61M
₿163.21
$0.0000003671
₿0.0000000000040
$0.0000003316
₿0.0000000000037
$628.09K
₿7.01
$14.61M
₿163.21
$14.61M
₿163.21
Прогноз цены на I love puppies(puppies)
1352 CoinMetro  XCM $0.04679
₿0.00000053
9.12 $14.56M
₿162.64
$0.04833
₿0.00000054
$0.03804
₿0.00000042
$42.64K
₿0.48
$15.07M
₿168.37
$14.56M
₿162.64
Прогноз цены на CoinMetro(xcm)
1357 Autonolas  OLAS $0.06181
₿0.00000069
-4.92 $14.49M
₿161.84
$0.06545
₿0.00000072
$0.06144
₿0.00000068
$253.61K
₿2.83
$29.11M
₿325.1
$14.49M
₿161.84
Прогноз цены на Autonolas(olas)
1359 Compound Dai  CDAI $0.02505
₿0.00000027
0.01 $14.46M
₿161.48
$0.02512
₿0.00000028
$0.025
₿0.00000027
$114.17
₿0
$14.46M
₿161.48
$14.46M
₿161.48
Прогноз цены на Compound Dai(cdai)
1361 Radicle  RAD $0.2901
₿0.0000032
-1.96 $14.42M
₿161.04
$0.2976
₿0.0000033
$0.2886
₿0.0000032
$1.75M
₿19.54
$28.93M
₿323.17
$14.42M
₿161.04
Прогноз цены на Radicle(rad)
1364 DexTools  DEXT $0.2027
₿0.0000022
4.96 $14.37M
₿160.51
$0.2146
₿0.0000023
$0.1931
₿0.0000021
$29.47K
₿0.33
$22.83M
₿254.95
$14.37M
₿160.51
Прогноз цены на DexTools(dext)
1367 Beefy.Finance  BIFI $178.66
₿0.0019
-0.08 $14.3M
₿159.7
$205.7
₿0.0022
$176.2
₿0.0019
$4.83M
₿54.08
$14.3M
₿159.7
$14.3M
₿159.7
Прогноз цены на Beefy.Finance(bifi)
1370 PlatON Network  LAT $0.002098
₿0.000000023
1.03 $14.26M
₿159.3
$0.002102
₿0.000000023
$0.002076
₿0.000000023
$11.39M
₿127.2
$21.49M
₿240.08
$14.26M
₿159.3
Прогноз цены на PlatON Network(lat)
1371 Token dForce USD  USX $0.9216
₿0.000010
-0.20 $14.24M
₿159.11
$0.9253
₿0.000010
$0.9157
₿0.000010
$6.83K
₿0.08
$124.03M
₿1.39K
$14.24M
₿159.11
Прогноз цены на Token dForce USD(usx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀