Страница результатов 6 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Propy PRO	$0.3708 ₿0.0000041	-1.76	$21.47M ₿239.21	$0.3786 ₿0.0000042	$0.3662 ₿0.0000040	$7.32M ₿82.11	$37.08M ₿413.16	$21.47M ₿239.21
1107	Cetus Protocol CETUS	$0.02383 ₿0.00000026	-2.96	$21.37M ₿238.56	$0.02481 ₿0.00000027	$0.02365 ₿0.00000026	$3.77M ₿42.4	$23.82M ₿265.92	$21.37M ₿238.56
1108	Gods Unchained GODS	$0.05414 ₿0.00000060	1.17	$21.35M ₿238.31	$0.05537 ₿0.00000061	$0.05318 ₿0.00000059	$510.85K ₿5.68	$27.09M ₿302.4	$21.35M ₿238.31
1109	HairDAO HAIR	$30.47 ₿0.00034	-0.37	$21.35M ₿238.02	$31.41 ₿0.00034	$30.02 ₿0.00033	$18.23K ₿0.2	$47.1M ₿525.2	$21.35M ₿238.02
1110	StrikeCoin STRX	$0.02506 ₿0.00000028	2.20	$21.24M ₿237.44	$0.02541 ₿0.00000028	$0.02413 ₿0.00000026	$38.25K ₿0.43	$22.21M ₿248.32	$21.24M ₿237.44
1112	Shardus ULT	$0.0481 ₿0.00000053	-0.59	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1117	Mango Markets MNGO	$0.01886 ₿0.00000021	-3.60	$21.08M ₿235.5	$0.01958 ₿0.00000021	$0.01817 ₿0.00000020	$5.03K ₿0.06	$94.34M ₿1.05K	$21.08M ₿235.5
1119	Fusionist ACE	$0.2411 ₿0.0000026	-4.47	$20.99M ₿234.79	$0.2605 ₿0.0000028	$0.2403 ₿0.0000026	$7.29M ₿81.03	$35.29M ₿394.64	$20.99M ₿234.79
1120	Nosana NOS	$0.2514 ₿0.0000028	-5.50	$20.97M ₿234.56	$0.2723 ₿0.0000030	$0.2512 ₿0.0000028	$343.57K ₿3.85	$25.15M ₿281.25	$20.97M ₿234.56
1121	Maverick Protocol MAV	$0.02492 ₿0.00000027	-4.83	$20.98M ₿234.08	$0.02618 ₿0.00000029	$0.0246 ₿0.00000027	$9.31M ₿103.8	$49.79M ₿555.39	$20.98M ₿234.08
1123	SuperRare RARE	$0.02544 ₿0.00000028	-4.05	$20.85M ₿232.62	$0.02745 ₿0.00000030	$0.02522 ₿0.00000028	$8.76M ₿97.06	$25.43M ₿283.74	$20.85M ₿232.62
1127	Tensor TNSR	$0.06195 ₿0.00000069	-2.10	$20.7M ₿231.24	$0.06445 ₿0.00000071	$0.06157 ₿0.00000068	$8M ₿83.12	$61.88M ₿691.09	$20.7M ₿231.24
1130	Renzo REZ	$0.004579 ₿0.000000051	-2.84	$20.58M ₿230.02	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.26M ₿59.05	$44.96M ₿502.36	$20.58M ₿230.02
1133	Celer Network CELR	$0.003627 ₿0.000000040	-3.25	$20.47M ₿228.43	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.58M ₿28.77	$36.26M ₿404.63	$20.47M ₿228.43
1138	stake.link SDL	$0.3711 ₿0.0000041	-3.39	$20.4M ₿227.88	$0.3903 ₿0.0000043	$0.3699 ₿0.0000041	$2.03K ₿0.02	$37.11M ₿414.53	$20.4M ₿227.88
1139	Wrapped QUIL QUIL	$0.02258 ₿0.00000025	-12.38	$20.39M ₿227.93	$0.02609 ₿0.00000029	$0.02242 ₿0.00000025	$281.29K ₿3.15	$20.39M ₿227.93	$20.39M ₿227.93
1143	Metadium META	$0.01158 ₿0.00000013	-1.87	$20.02M ₿225.79	$0.01192 ₿0.00000013	$0.01153 ₿0.00000012	$293.01K ₿3.32	$23.17M ₿261.39	$20.02M ₿225.79
1148	Origin Protocol OGN	$0.03028 ₿0.00000033	-1.03	$19.98M ₿223.16	$0.03072 ₿0.00000034	$0.02966 ₿0.00000033	$1.3M ₿14.48	$42.63M ₿476.21	$19.98M ₿223.16
1150	Elastos ELA	$0.8626 ₿0.0000096	-1.54	$19.88M ₿222.4	$0.8797 ₿0.0000097	$0.8323 ₿0.0000092	$258.46K ₿2.89	$22.58M ₿252.51	$19.88M ₿222.4
1157	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.65	$19.7M ₿220.22	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.83M ₿20.61	$26.2M ₿292.86	$19.7M ₿220.22
1159	Boba Network BOBA	$0.03971 ₿0.00000044	0.87	$19.62M ₿219.14	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$846.61K ₿9.47	$19.87M ₿221.99	$19.62M ₿219.14
1170	PIVX PIVX	$0.192 ₿0.0000021	5.34	$19.26M ₿215.53	$0.1963 ₿0.0000022	$0.1808 ₿0.0000020	$2.9M ₿32.46	$19.26M ₿215.53	$19.26M ₿215.53
1171	Bone ShibaSwap BONE	$0.07702 ₿0.00000086	-1.50	$19.25M ₿215.26	$0.07843 ₿0.00000087	$0.07566 ₿0.00000084	$940.62K ₿10.5	$19.25M ₿215.36	$19.25M ₿215.26
1178	THORWallet DEX TGT	$0.02122 ₿0.00000023	-3.44	$19.03M ₿212.59	$0.02198 ₿0.00000024	$0.02104 ₿0.00000023	$678.23 ₿0.01	$19.2M ₿214.4	$19.03M ₿212.59
1183	DeGate DG	$0.04841 ₿0.00000054	-1.18	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1184	Tribe TRIBE	$0.4936 ₿0.0000054	0.78	$18.73M ₿209.15	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$69.79K ₿0.78	$492.56M ₿5.5K	$18.73M ₿209.15
1185	Cookie DAO COOKIE	$0.02882 ₿0.00000032	-4.31	$18.7M ₿209.11	$0.0305 ₿0.00000033	$0.02872 ₿0.00000032	$2.6M ₿28.93	$28.85M ₿322.69	$18.7M ₿209.11
1187	Storj STORJ	$0.1296 ₿0.0000014	-0.07	$18.65M ₿207.58	$0.1324 ₿0.0000014	$0.1272 ₿0.0000014	$4.13M ₿48.62	$55.12M ₿613.54	$18.65M ₿207.58
1192	MARBLEX MBX	$0.06873 ₿0.00000076	-0.79	$18.42M ₿205.79	$0.06972 ₿0.00000077	$0.06867 ₿0.00000076	$374.96K ₿4.19	$22.08M ₿246.71	$18.42M ₿205.79
1194	Beta Finance BETA	$0.0184 ₿0.00000020	-17.14	$18.4M ₿205.66	$0.02329 ₿0.00000025	$0.01815 ₿0.00000020	$29.59K ₿0.33	$18.4M ₿205.66	$18.4M ₿205.66
1199	PolySwarm NCT	$0.009682 ₿0.00000010	-4.45	$18.26M ₿203.97	$0.01016 ₿0.00000011	$0.009669 ₿0.00000010	$388.05K ₿4.34	$18.27M ₿204.01	$18.26M ₿203.97
1202	ANyONe Protocol ANYONE	$0.2283 ₿0.0000025	-6.85	$18.22M ₿203.49	$0.2544 ₿0.0000028	$0.2278 ₿0.0000025	$824.37K ₿9.24	$22.8M ₿254.57	$18.22M ₿203.49
1205	Dent DENT	$0.00019 ₿0.0000000021	-2.77	$18.15M ₿202.78	$0.0001987 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2.07M ₿22.87	$18.98M ₿211.99	$18.15M ₿202.78
1207	Hashflow HFT	$0.02638 ₿0.00000029	-1.77	$18.1M ₿202	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.88M ₿43.17	$26.35M ₿294.12	$18.1M ₿202
1210	SX Network SX	$0.0333 ₿0.00000037	-1.01	$18.02M ₿201.3	$0.03372 ₿0.00000037	$0.03325 ₿0.00000037	$2.61K ₿0.03	$33.28M ₿371.83	$18.02M ₿201.3
1217	Stader MaticX MATICX	$0.1559 ₿0.0000017	-2.88	$17.88M ₿199.89	$0.1608 ₿0.0000017	$0.1524 ₿0.0000017	$45.01K ₿0.5	$17.88M ₿199.89	$17.88M ₿199.89
1219	Saga SAGA	$0.05113 ₿0.00000057	-6.44	$17.56M ₿196.31	$0.05483 ₿0.00000060	$0.05069 ₿0.00000056	$10.07M ₿112.39	$55.64M ₿621.84	$17.56M ₿196.31
1221	EthicHub ETHIX	$0.248 ₿0.0000027	-0.41	$17.49M ₿194.92	$0.2505 ₿0.0000027	$0.2453 ₿0.0000027	$1.83K ₿0.02	$24.81M ₿276.48	$17.49M ₿194.92
1224	IX Swap IXS	$0.09659 ₿0.0000010	-1.78	$17.38M ₿194.41	$0.1013 ₿0.0000011	$0.09658 ₿0.0000010	$174.17K ₿1.95	$17.38M ₿194.41	$17.38M ₿194.41
1225	Goldfinch GFI	$0.1851 ₿0.0000020	-1.60	$17.29M ₿193.6	$0.1921 ₿0.0000021	$0.1841 ₿0.0000020	$166.93K ₿1.86	$21.15M ₿236.81	$17.29M ₿193.6
1226	Alchemix ALCX	$6.9 ₿0.000077	-1.54	$17.33M ₿193.6	$7.07 ₿0.000078	$6.83 ₿0.000076	$1.04M ₿11.63	$21.4M ₿239.01	$17.33M ₿193.6
1227	Inverse Finance INV	$27.7 ₿0.00030	-0.33	$17.28M ₿193.05	$28.06 ₿0.00031	$27.32 ₿0.00030	$77.68K ₿0.87	$20.14M ₿224.95	$17.28M ₿193.05
1228	DODO DODO	$0.01724 ₿0.00000019	-2.86	$17.24M ₿192.66	$0.01785 ₿0.00000019	$0.01717 ₿0.00000019	$2.43M ₿27.12	$17.24M ₿192.66	$17.24M ₿192.66
1229	Apu Apustaja APU	$0.00005085 ₿0.00000000056	-3.40	$17.18M ₿192	$0.00005332 ₿0.00000000059	$0.00005073 ₿0.00000000056	$597.34K ₿6.67	$17.18M ₿192	$17.18M ₿192
1230	Comtech Gold CGO	$158.77 ₿0.0017	3.10	$17.15M ₿191.84	$159.37 ₿0.0017	$153.35 ₿0.0017	$1.03M ₿11.56	$17.15M ₿191.84	$17.15M ₿191.84
1231	OG Fan Token OG	$3.77 ₿0.000042	-7.20	$17.16M ₿191.81	$4.13 ₿0.000045	$3.77 ₿0.000042	$12.9M ₿144	$18.84M ₿210.57	$17.16M ₿191.81
1232	SideShift Token XAI	$0.1096 ₿0.0000012	-2.12	$17.13M ₿191.35	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$19.75K ₿0.22	$23.04M ₿257.33	$17.13M ₿191.35
1233	CorgiAI CORGIAI	$0.00005239 ₿0.00000000058	1.07	$17.07M ₿190.85	$0.00005534 ₿0.00000000061	$0.00005063 ₿0.00000000056	$19.99K ₿0.23	$19.51M ₿218.21	$17.07M ₿190.85
1237	Syscoin SYS	$0.02001 ₿0.00000022	-0.87	$17M ₿190.15	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.15M ₿24.05	$17M ₿190.15	$17M ₿190.15
1239	Everscale EVER	$0.008538 ₿0.000000095	-8.57	$16.96M ₿189.82	$0.009369 ₿0.00000010	$0.008374 ₿0.000000093	$64.88K ₿0.73	$18.08M ₿202.43	$16.96M ₿189.82
1242	Aquarius AQUA	$0.0004712 ₿0.0000000052	-1.32	$16.92M ₿189.05	$0.0004805 ₿0.0000000053	$0.0004708 ₿0.0000000052	$187.29K ₿2.09	$47.1M ₿526.31	$16.92M ₿189.05
1244	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-1.20	$16.9M ₿188.64	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$69.51K ₿0.78	$19.33M ₿215.76	$16.9M ₿188.64
1247	Vanar Chain VANRY	$0.008505 ₿0.000000095	-6.17	$16.66M ₿187.13	$0.009226 ₿0.00000010	$0.008511 ₿0.000000095	$4.48M ₿50.08	$18.4M ₿206.66	$16.66M ₿187.13
1248	Bitlayer BTR	$0.06394 ₿0.00000071	-13.51	$16.73M ₿187.03	$0.07662 ₿0.00000085	$0.06357 ₿0.00000071	$9.6M ₿107.33	$63.96M ₿714.94	$16.73M ₿187.03
1250	ResearchCoin RSC	$0.1242 ₿0.0000013	-5.47	$16.68M ₿186.35	$0.1318 ₿0.0000014	$0.1238 ₿0.0000013	$609.25K ₿6.79	$124.31M ₿1.39K	$16.68M ₿186.35
1252	Solidus Ai Tech AITECH	$0.009462 ₿0.00000010	-0.55	$16.59M ₿187.72	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.51M ₿50.18	$18.8M ₿212.71	$16.59M ₿187.72
1254	Lido Staked SOL STSOL	$155.84 ₿0.0017	-1.76	$16.55M ₿185.89	$158.96 ₿0.0017	$154.64 ₿0.0017	$36.96K ₿0.42	$16.55M ₿185.89	$16.55M ₿185.89
1261	FunFair FUN	$0.00155 ₿0.000000017	-4.06	$16.4M ₿183.02	$0.001637 ₿0.000000018	$0.001539 ₿0.000000017	$6.41M ₿70.6	$17.02M ₿189.94	$16.4M ₿183.02
1262	Stader SD	$0.235 ₿0.0000026	-2.25	$16.35M ₿182.21	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$2.48M ₿28	$28.19M ₿314.06	$16.35M ₿182.21
1263	Alpha Quark Token AQT	$0.6111 ₿0.0000068	-1.99	$16.38M ₿182.98	$0.6237 ₿0.0000069	$0.6025 ₿0.0000067	$1.58M ₿17.65	$18.33M ₿204.78	$16.38M ₿182.98
1265	Acet Token ACT	$0.009509 ₿0.00000010	5.73	$16.25M ₿181.65	$0.009558 ₿0.00000010	$0.008905 ₿0.000000098	$19.16K ₿0.21	$21.2M ₿236.99	$16.25M ₿181.65
1267	My Neighbor Alice ALICE	$0.1774 ₿0.0000019	1.68	$16.32M ₿177.83	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$10.02M ₿107.78	$17.73M ₿193.11	$16.32M ₿177.83
1271	Phoenix PHB	$0.2613 ₿0.0000029	-2.25	$16.23M ₿180.61	$0.2722 ₿0.0000030	$0.2576 ₿0.0000029	$1.77M ₿19.67	$16.23M ₿180.61	$16.23M ₿180.61
1273	ELYSIA EL	$0.002374 ₿0.000000026	0.20	$16.15M ₿179.9	$0.002385 ₿0.000000026	$0.002336 ₿0.000000025	$203.94K ₿2.29	$16.15M ₿179.9	$16.15M ₿179.9
1275	Stader BNBx BNBX	$983.31 ₿0.010	-0.01	$16.13M ₿179.96	$992.24 ₿0.011	$972.32 ₿0.010	$6.29K ₿0.07	$0	$16.13M ₿179.96
1279	CONX CONX	$0.01805 ₿0.00000020	-0.35	$16.04M ₿179.66	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$490.86K ₿0.36	$35.94M ₿402.69	$16.04M ₿179.66
1281	Diverge Loop DLC	$0.018 ₿0.00000020	-0.47	$16.03M ₿179.11	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$5.06K ₿0.06	$18.01M ₿201.25	$16.03M ₿179.11
1283	Polyhedra Network ZKJ	$0.03699 ₿0.00000041	-2.31	$16M ₿178.8	$0.03787 ₿0.00000042	$0.03621 ₿0.00000040	$2.15M ₿24	$36.98M ₿413.31	$16M ₿178.8
1287	LimeWire LMWR	$0.04335 ₿0.00000048	2.49	$15.99M ₿177.73	$0.04373 ₿0.00000049	$0.04154 ₿0.00000046	$1.61M ₿18.26	$27.47M ₿305.35	$15.99M ₿177.73
1289	Firmachain FCT	$0.01416 ₿0.00000016	-3.87	$15.72M ₿176.9	$0.01473 ₿0.00000016	$0.01406 ₿0.00000015	$262.07K ₿2.73	$15.95M ₿179.42	$15.72M ₿176.9
1292	Mossland MOC	$0.03582 ₿0.00000039	1.25	$15.79M ₿177.35	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$280.45K ₿3.12	$17.92M ₿201.31	$15.79M ₿177.35
1293	Abelian ABEL	$0.1286 ₿0.0000013	8.23	$15.85M ₿178.19	$0.1255 ₿0.0000013	$0.1187 ₿0.0000013	$92.15K ₿0.93	$27M ₿303.51	$15.85M ₿178.19
1294	Stake DAO SDT	$0.2346 ₿0.0000026	-1.66	$15.77M ₿176.51	$0.2416 ₿0.0000026	$0.2303 ₿0.0000026	$4.55K ₿0.05	$16.18M ₿181.11	$15.77M ₿176.51
1298	GME (Ethereum) GME	$0.00003817 ₿0.00000000042	-2.04	$15.7M ₿175.61	$0.00003991 ₿0.00000000044	$0.00003812 ₿0.00000000042	$151.65K ₿1.7	$15.7M ₿175.61	$15.7M ₿175.61
1304	Cudos CUDOS	$0.002091 ₿0.000000023	-1.76	$15.43M ₿172.67	$0.002154 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1306	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-0.10	$15.31M ₿170.99	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$144.84 ₿0	$20.45M ₿228.48	$15.31M ₿170.99
1309	ANDY ETH ANDY	$0.00001525 ₿0.00000000017	-5.85	$15.28M ₿172.73	$0.0000166 ₿0.00000000018	$0.00001525 ₿0.00000000017	$388.58K ₿4.27	$15.28M ₿172.73	$15.28M ₿172.73
1310	Alien Worlds TLM	$0.002355 ₿0.000000026	-1.12	$15.25M ₿169.72	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.38M ₿138.42	$16.26M ₿181.02	$15.25M ₿169.72
1313	Thales THALES	$0.2372 ₿0.0000026	-0.79	$15.23M ₿170.66	$0.2417 ₿0.0000026	$0.2347 ₿0.0000026	$473.28 ₿0.01	$23.72M ₿265.86	$15.23M ₿170.66
1317	ThunderCore TT	$0.001155 ₿0.000000012	-1.22	$15.19M ₿169.31	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$292.83K ₿3.26	$15.19M ₿169.31	$15.19M ₿169.31
1322	Mobox MBOX	$0.03016 ₿0.00000033	-0.57	$15.07M ₿167.77	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.81M ₿42.48	$16.58M ₿184.53	$15.07M ₿167.77
1326	Ice Open Network ICE	$0.002206 ₿0.000000024	14.40	$14.98M ₿165.25	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$11.17K ₿0.13	$46.66M ₿514.55	$14.98M ₿165.25
1331	Neutron NTRN	$0.02243 ₿0.00000025	-5.32	$14.8M ₿166.35	$0.0238 ₿0.00000026	$0.02239 ₿0.00000025	$1.6M ₿18.74	$22.4M ₿251.77	$14.8M ₿166.35
1332	Minswap MIN	$0.008424 ₿0.000000093	1.33	$14.77M ₿163.59	$0.008424 ₿0.000000093	$0.008105 ₿0.000000090	$229.23K ₿2.25	$21.02M ₿232.78	$14.77M ₿163.59
1333	Clash of Lilliput COL	$0.18 ₿0.0000020	-0.12	$14.76M ₿164.85	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.15K ₿0.1	$179.82M ₿2.01K	$14.76M ₿164.85
1335	Klever KLV	$0.001634 ₿0.000000018	-4.05	$14.75M ₿166.03	$0.001707 ₿0.000000019	$0.001634 ₿0.000000018	$245.78K ₿2.7	$14.75M ₿166.03	$14.75M ₿166.03
1340	Hanu Yokia HANU	$0.00000009808 ₿0.0000000000010	-1.98	$14.71M ₿164.46	$0.0000001013 ₿0.0000000000011	$0.0000000979 ₿0.0000000000010	$195.75 ₿0	$58.26M ₿651.3	$14.71M ₿164.46
1341	Gleec Coin GLEEC	$0.06991 ₿0.00000078	22.70	$14.68M ₿164.15	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.47K ₿0.06	$14.68M ₿164.15	$14.68M ₿164.15
1343	Ellipsis EPS	$0.02102 ₿0.00000023	0.48	$14.68M ₿163.9	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$20.81 ₿0	$15.21M ₿169.82	$14.68M ₿163.9
1345	Hypurr Fun HFUN	$14.76 ₿0.00016	-0.37	$14.67M ₿163.75	$14.87 ₿0.00016	$14.62 ₿0.00016	$42.26K ₿0.44	$14.67M ₿163.75	$14.67M ₿163.75
1347	Portal PORTAL	$0.01921 ₿0.00000021	0.70	$14.64M ₿163.24	$0.01942 ₿0.00000021	$0.01883 ₿0.00000021	$3.86M ₿42.83	$19.2M ₿214.03	$14.64M ₿163.24
1349	I love puppies PUPPIES	$0.0000003471 ₿0.0000000000039	-2.17	$14.61M ₿164.56	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$625.68K ₿6.96	$14.61M ₿164.56	$14.61M ₿164.56
1351	Autonolas OLAS	$0.06155 ₿0.00000069	-5.19	$14.56M ₿163.42	$0.06545 ₿0.00000072	$0.06174 ₿0.00000068	$252.86K ₿2.84	$29.25M ₿328.27	$14.56M ₿163.42
1352	CoinMetro XCM	$0.04816 ₿0.00000053	12.30	$14.56M ₿162.88	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$43.49K ₿0.49	$15.07M ₿168.62	$14.56M ₿162.88
1358	Compound Dai CDAI	$0.02507 ₿0.00000028	0.10	$14.47M ₿161.51	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$114.02 ₿0	$14.47M ₿161.51	$14.47M ₿161.51
1360	Radicle RAD	$0.289 ₿0.0000032	-2.19	$14.44M ₿161.09	$0.2976 ₿0.0000033	$0.2886 ₿0.0000032	$1.73M ₿16.31	$28.98M ₿323.27	$14.44M ₿161.09
1363	DexTools DEXT	$0.2026 ₿0.0000022	-2.27	$14.36M ₿160.93	$0.2146 ₿0.0000023	$0.1931 ₿0.0000021	$29.88K ₿0.35	$22.82M ₿255.61	$14.36M ₿160.93
1365	Beefy.Finance BIFI	$179.38 ₿0.0020	2.48	$14.35M ₿161.16	$205.7 ₿0.0022	$174.85 ₿0.0019	$4.85M ₿54.66	$14.35M ₿161.16	$14.35M ₿161.16
1370	PlatON Network LAT	$0.002095 ₿0.000000023	1.39	$14.26M ₿159.43	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$11.15M ₿121.17	$21.49M ₿240.27	$14.26M ₿159.43
1372	Token dForce USD USX	$0.9216 ₿0.000010	-0.01	$14.24M ₿159.04	$0.9253 ₿0.000010	$0.9157 ₿0.000010	$6.83K ₿0.07	$124.02M ₿1.39K	$14.24M ₿159.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}