Страница результатов 6 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Cetus Protocol CETUS	$0.02393 ₿0.00000026	-3.13	$21.46M ₿239.16	$0.02481 ₿0.00000027	$0.02365 ₿0.00000026	$3.9M ₿42.54	$23.92M ₿266.59	$21.46M ₿239.16
1104	WazirX WRX	$0.04697 ₿0.00000052	1.65	$21.48M ₿240.21	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$39.48K ₿0.44	$47.06M ₿526.17	$21.48M ₿240.21
1105	Propy PRO	$0.3702 ₿0.0000041	-2.01	$21.45M ₿240.32	$0.3786 ₿0.0000042	$0.3662 ₿0.0000040	$7.27M ₿49.45	$37.05M ₿415.08	$21.45M ₿240.32
1106	Gods Unchained GODS	$0.05434 ₿0.00000060	1.44	$21.41M ₿239.21	$0.05537 ₿0.00000061	$0.05318 ₿0.00000059	$511.97K ₿5.71	$27.17M ₿303.54	$21.41M ₿239.21
1110	StrikeCoin STRX	$0.02505 ₿0.00000027	2.28	$21.24M ₿237.36	$0.02541 ₿0.00000028	$0.02413 ₿0.00000026	$38.37K ₿0.43	$22.22M ₿248.23	$21.24M ₿237.36
1113	Shardus ULT	$0.0481 ₿0.00000053	-0.66	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1115	SuperRare RARE	$0.02574 ₿0.00000028	-4.49	$21.1M ₿234.49	$0.02745 ₿0.00000030	$0.02522 ₿0.00000028	$8.66M ₿97.57	$25.74M ₿286.02	$21.1M ₿234.49
1118	Mango Markets MNGO	$0.01886 ₿0.00000021	-0.49	$21.08M ₿235.52	$0.01954 ₿0.00000021	$0.01817 ₿0.00000020	$5.03K ₿0.06	$94.34M ₿1.05K	$21.08M ₿235.52
1119	Maverick Protocol MAV	$0.02498 ₿0.00000027	-3.69	$21.06M ₿234.86	$0.02608 ₿0.00000029	$0.0246 ₿0.00000027	$9.32M ₿98.59	$49.96M ₿557.22	$21.06M ₿234.86
1121	Fusionist ACE	$0.2404 ₿0.0000026	-4.89	$20.92M ₿233.96	$0.2605 ₿0.0000028	$0.2403 ₿0.0000026	$7.34M ₿82.1	$35.17M ₿393.24	$20.92M ₿233.96
1122	Nosana NOS	$0.251 ₿0.0000028	-5.90	$20.93M ₿234.3	$0.2723 ₿0.0000030	$0.2509 ₿0.0000028	$337.52K ₿3.78	$25.1M ₿280.94	$20.93M ₿234.3
1126	Tensor TNSR	$0.06207 ₿0.00000069	-2.45	$20.75M ₿231.52	$0.06445 ₿0.00000071	$0.06157 ₿0.00000068	$8.09M ₿90.55	$62.01M ₿691.93	$20.75M ₿231.52
1128	Renzo REZ	$0.004607 ₿0.000000051	-2.81	$20.7M ₿230.9	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.45M ₿61.2	$45.22M ₿504.28	$20.7M ₿230.9
1129	Wrapped QUIL QUIL	$0.02291 ₿0.00000025	-11.06	$20.67M ₿231.09	$0.02609 ₿0.00000029	$0.02242 ₿0.00000025	$234.93K ₿2.63	$20.67M ₿231.09	$20.67M ₿231.09
1131	Celer Network CELR	$0.003654 ₿0.000000040	-3.88	$20.62M ₿228.96	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.57M ₿28.71	$36.52M ₿405.56	$20.62M ₿228.96
1132	stake.link SDL	$0.3719 ₿0.0000041	-3.60	$20.53M ₿228.01	$0.3903 ₿0.0000043	$0.3699 ₿0.0000041	$2.04K ₿0.02	$37.35M ₿414.77	$20.53M ₿228.01
1143	Metadium META	$0.01157 ₿0.00000012	-2.89	$20.12M ₿223.52	$0.01192 ₿0.00000013	$0.01152 ₿0.00000012	$286.77K ₿3.25	$23.29M ₿258.77	$20.12M ₿223.52
1145	Origin Protocol OGN	$0.03035 ₿0.00000033	-0.60	$20.05M ₿224.06	$0.03072 ₿0.00000034	$0.02966 ₿0.00000033	$1.24M ₿13.91	$42.78M ₿478.13	$20.05M ₿224.06
1153	Elastos ELA	$0.8573 ₿0.0000096	-2.40	$19.74M ₿222.01	$0.8797 ₿0.0000097	$0.8323 ₿0.0000092	$259.62K ₿2.89	$22.41M ₿252.06	$19.74M ₿222.01
1156	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-1.92	$19.75M ₿220.06	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.77M ₿19.62	$26.26M ₿292.65	$19.75M ₿220.06
1159	Boba Network BOBA	$0.03983 ₿0.00000044	-0.21	$19.65M ₿218.93	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$801.7K ₿8.99	$19.91M ₿221.77	$19.65M ₿218.93
1165	PIVX PIVX	$0.1939 ₿0.0000021	6.36	$19.4M ₿214.9	$0.1963 ₿0.0000022	$0.1808 ₿0.0000020	$2.92M ₿32.7	$19.4M ₿214.9	$19.4M ₿214.9
1170	Bone ShibaSwap BONE	$0.07711 ₿0.00000086	-1.38	$19.27M ₿215.15	$0.07832 ₿0.00000087	$0.07566 ₿0.00000084	$940.47K ₿10.52	$19.28M ₿215.24	$19.27M ₿215.15
1177	THORWallet DEX TGT	$0.02131 ₿0.00000023	-3.03	$19.12M ₿212.64	$0.02198 ₿0.00000024	$0.02104 ₿0.00000023	$680.05 ₿0.01	$19.28M ₿214.45	$19.12M ₿212.64
1182	ANyONe Protocol ANYONE	$0.2363 ₿0.0000026	-3.47	$18.9M ₿203.98	$0.2544 ₿0.0000028	$0.2276 ₿0.0000025	$1.15M ₿12.79	$23.65M ₿255.18	$18.9M ₿203.98
1183	Cookie DAO COOKIE	$0.02912 ₿0.00000032	-3.87	$18.87M ₿208.59	$0.0305 ₿0.00000033	$0.02872 ₿0.00000032	$2.91M ₿30.46	$29.12M ₿321.9	$18.87M ₿208.59
1184	DeGate DG	$0.04841 ₿0.00000054	-1.18	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1185	Tribe TRIBE	$0.4937 ₿0.0000054	1.38	$18.77M ₿209.67	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$69.91K ₿0.78	$493.71M ₿5.52K	$18.77M ₿209.67
1189	Storj STORJ	$0.1293 ₿0.0000014	-1.15	$18.6M ₿207.9	$0.1324 ₿0.0000014	$0.1272 ₿0.0000014	$3.85M ₿43.55	$54.98M ₿614.49	$18.6M ₿207.9
1192	MARBLEX MBX	$0.06882 ₿0.00000076	-0.97	$18.45M ₿205.96	$0.06972 ₿0.00000077	$0.06867 ₿0.00000076	$377.81K ₿4.21	$22.12M ₿246.91	$18.45M ₿205.96
1197	PolySwarm NCT	$0.009684 ₿0.00000010	-3.97	$18.28M ₿204.02	$0.01013 ₿0.00000011	$0.009669 ₿0.00000010	$363.92K ₿4.22	$18.28M ₿204.07	$18.28M ₿204.02
1199	Dent DENT	$0.0001918 ₿0.0000000021	-2.42	$18.35M ₿203.07	$0.0001987 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2.14M ₿23.96	$19.19M ₿212.29	$18.35M ₿203.07
1201	Beta Finance BETA	$0.01826 ₿0.00000020	-17.86	$18.25M ₿205.64	$0.02329 ₿0.00000025	$0.01815 ₿0.00000020	$30.16K ₿0.33	$18.25M ₿205.64	$18.25M ₿205.64
1206	Hashflow HFT	$0.02646 ₿0.00000029	-1.88	$18.14M ₿202.54	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.84M ₿42.4	$26.41M ₿294.91	$18.14M ₿202.54
1210	SX Network SX	$0.03333 ₿0.00000037	-1.07	$18.02M ₿201.32	$0.03372 ₿0.00000037	$0.03325 ₿0.00000037	$2.61K ₿0.03	$33.29M ₿371.87	$18.02M ₿201.32
1212	Stader MaticX MATICX	$0.1564 ₿0.0000017	-2.18	$17.95M ₿200.4	$0.1608 ₿0.0000017	$0.1524 ₿0.0000017	$45.38K ₿0.51	$17.95M ₿200.4	$17.95M ₿200.4
1219	Saga SAGA	$0.0516 ₿0.00000057	-5.35	$17.73M ₿197.56	$0.05483 ₿0.00000060	$0.05069 ₿0.00000056	$9.96M ₿76.4	$56.17M ₿625.78	$17.73M ₿197.56
1222	EthicHub ETHIX	$0.2483 ₿0.0000027	-0.57	$17.51M ₿195.56	$0.2505 ₿0.0000027	$0.2453 ₿0.0000027	$1.84K ₿0.02	$24.83M ₿277.4	$17.51M ₿195.56
1223	IX Swap IXS	$0.09665 ₿0.0000010	-2.27	$17.4M ₿194.19	$0.1013 ₿0.0000011	$0.09632 ₿0.0000010	$174.7K ₿1.95	$17.4M ₿194.19	$17.4M ₿194.19
1224	OG Fan Token OG	$3.81 ₿0.000042	-6.41	$17.34M ₿193.03	$4.13 ₿0.000045	$3.77 ₿0.000042	$13.11M ₿145.27	$19.04M ₿211.91	$17.34M ₿193.03
1225	Alchemix ALCX	$6.91 ₿0.000077	-1.88	$17.33M ₿193.78	$7.07 ₿0.000078	$6.83 ₿0.000076	$1.02M ₿11.61	$21.39M ₿239.22	$17.33M ₿193.78
1226	DODO DODO	$0.01735 ₿0.00000019	-2.58	$17.36M ₿192.77	$0.01785 ₿0.00000019	$0.01717 ₿0.00000019	$2.39M ₿26.9	$17.36M ₿192.77	$17.36M ₿192.77
1227	Inverse Finance INV	$27.67 ₿0.00030	-0.42	$17.27M ₿192.87	$28.06 ₿0.00031	$27.32 ₿0.00030	$77.15K ₿0.87	$20.13M ₿224.74	$17.27M ₿192.87
1228	CorgiAI CORGIAI	$0.00005276 ₿0.00000000058	1.20	$17.2M ₿190.67	$0.00005534 ₿0.00000000061	$0.00005063 ₿0.00000000056	$18.64K ₿0.21	$19.66M ₿218	$17.2M ₿190.67
1229	Apu Apustaja APU	$0.00005089 ₿0.00000000056	-4.09	$17.19M ₿192.01	$0.00005332 ₿0.00000000059	$0.00005073 ₿0.00000000056	$599.22K ₿6.69	$17.19M ₿192.01	$17.19M ₿192.01
1230	Goldfinch GFI	$0.1839 ₿0.0000020	-2.98	$17.19M ₿191.81	$0.1921 ₿0.0000021	$0.1837 ₿0.0000020	$169.8K ₿1.9	$21.02M ₿234.62	$17.19M ₿191.81
1232	SideShift Token XAI	$0.1098 ₿0.0000012	-1.90	$17.16M ₿191.62	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$19.64K ₿0.22	$23.08M ₿257.69	$17.16M ₿191.62
1233	Comtech Gold CGO	$159.11 ₿0.0017	3.50	$17.15M ₿191.97	$159.37 ₿0.0017	$153.35 ₿0.0017	$1.04M ₿11.54	$17.15M ₿191.97	$17.15M ₿191.97
1234	Syscoin SYS	$0.02004 ₿0.00000022	-0.95	$17.02M ₿189.75	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.12M ₿23.65	$17.02M ₿189.75	$17.02M ₿189.75
1239	Aquarius AQUA	$0.0004722 ₿0.0000000052	-1.51	$16.96M ₿188.98	$0.0004805 ₿0.0000000053	$0.0004708 ₿0.0000000052	$49.88K ₿1.78	$47.21M ₿526.09	$16.96M ₿188.98
1242	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-1.89	$16.88M ₿187.95	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$64.79K ₿0.72	$19.31M ₿214.96	$16.88M ₿187.95
1246	Bitlayer BTR	$0.06392 ₿0.00000071	-12.82	$16.76M ₿187.6	$0.07662 ₿0.00000085	$0.06343 ₿0.00000070	$9.7M ₿134.94	$64.06M ₿717.11	$16.76M ₿187.6
1247	ResearchCoin RSC	$0.1242 ₿0.0000013	-5.45	$16.67M ₿186.16	$0.1316 ₿0.0000014	$0.1238 ₿0.0000013	$601.55K ₿6.81	$124.27M ₿1.39K	$16.67M ₿186.16
1248	FunFair FUN	$0.001568 ₿0.000000017	-3.23	$16.62M ₿184.96	$0.001637 ₿0.000000018	$0.001539 ₿0.000000017	$6.6M ₿72.96	$17.25M ₿191.96	$16.62M ₿184.96
1253	Solidus Ai Tech AITECH	$0.009453 ₿0.00000010	-0.19	$16.57M ₿184.68	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.53M ₿50.4	$18.78M ₿209.26	$16.57M ₿184.68
1256	Lido Staked SOL STSOL	$155.87 ₿0.0017	-1.94	$16.56M ₿184.88	$158.96 ₿0.0017	$154.64 ₿0.0017	$36.29K ₿0.41	$16.56M ₿184.88	$16.56M ₿184.88
1258	Vanar Chain VANRY	$0.008406 ₿0.000000095	-8.57	$16.41M ₿186.48	$0.009226 ₿0.00000010	$0.008385 ₿0.000000095	$4.67M ₿50.38	$18.13M ₿205.94	$16.41M ₿186.48
1259	Everscale EVER	$0.008318 ₿0.000000092	-10.53	$16.52M ₿185.07	$0.009307 ₿0.00000010	$0.008318 ₿0.000000093	$62.31K ₿0.7	$17.62M ₿197.37	$16.52M ₿185.07
1265	Alpha Quark Token AQT	$0.6105 ₿0.0000068	-2.02	$16.37M ₿182.88	$0.6235 ₿0.0000069	$0.6025 ₿0.0000067	$1.56M ₿17.44	$18.32M ₿204.66	$16.37M ₿182.88
1266	Stader SD	$0.2354 ₿0.0000026	-1.95	$16.37M ₿182.95	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$2.49M ₿27.56	$28.22M ₿315.34	$16.37M ₿182.95
1268	Phoenix PHB	$0.2623 ₿0.0000029	-2.53	$16.29M ₿181.34	$0.2722 ₿0.0000030	$0.2576 ₿0.0000029	$1.74M ₿19.38	$16.29M ₿181.34	$16.29M ₿181.34
1269	CONX CONX	$0.01827 ₿0.00000020	1.48	$16.25M ₿180.38	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$505.11K ₿5.57	$36.41M ₿404.29	$16.25M ₿180.38
1270	Acet Token ACT	$0.009505 ₿0.00000010	5.26	$16.19M ₿180.72	$0.009558 ₿0.00000010	$0.008905 ₿0.000000098	$18.54K ₿0.21	$21.12M ₿235.78	$16.19M ₿180.72
1271	My Neighbor Alice ALICE	$0.1757 ₿0.0000019	0.15	$16.16M ₿182.04	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$10.71M ₿117.67	$17.55M ₿197.69	$16.16M ₿182.04
1273	Stader BNBx BNBX	$983.81 ₿0.010	-0.20	$16.14M ₿180.33	$992.24 ₿0.011	$972.32 ₿0.010	$342.24 ₿0	$0	$16.14M ₿180.33
1278	ELYSIA EL	$0.002362 ₿0.000000026	-0.81	$16.05M ₿178.11	$0.002385 ₿0.000000026	$0.002336 ₿0.000000025	$205.71K ₿2.3	$16.05M ₿178.11	$16.05M ₿178.11
1279	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.90	$16.03M ₿178.38	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$5.05K ₿0.06	$18.01M ₿200.42	$16.03M ₿178.38
1280	LimeWire LMWR	$0.04348 ₿0.00000048	0.83	$16.02M ₿179.09	$0.04373 ₿0.00000049	$0.04154 ₿0.00000046	$1.61M ₿18.08	$27.52M ₿307.69	$16.02M ₿179.09
1281	Polyhedra Network ZKJ	$0.03681 ₿0.00000041	-2.60	$15.93M ₿178.86	$0.03779 ₿0.00000042	$0.03621 ₿0.00000040	$2.14M ₿23.85	$36.81M ₿413.44	$15.93M ₿178.86
1285	Abelian ABEL	$0.1207 ₿0.0000013	1.29	$15.96M ₿178.95	$0.1336 ₿0.0000014	$0.1187 ₿0.0000013	$89.48K ₿0.98	$27.19M ₿304.79	$15.96M ₿178.95
1289	Stake DAO SDT	$0.2354 ₿0.0000026	-1.90	$15.82M ₿176.57	$0.2416 ₿0.0000026	$0.2303 ₿0.0000026	$4.57K ₿0.05	$16.23M ₿181.18	$15.82M ₿176.57
1290	Firmachain FCT	$0.01409 ₿0.00000015	-3.39	$15.79M ₿175.48	$0.01472 ₿0.00000016	$0.01398 ₿0.00000015	$286.8K ₿3.18	$16.01M ₿177.98	$15.79M ₿175.48
1292	GME (Ethereum) GME	$0.00003821 ₿0.00000000042	-2.71	$15.72M ₿175.58	$0.00003991 ₿0.00000000044	$0.00003812 ₿0.00000000042	$150.44K ₿1.68	$15.72M ₿175.58	$15.72M ₿175.58
1293	Mossland MOC	$0.03555 ₿0.00000039	-0.09	$15.66M ₿175.89	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$273.64K ₿3.07	$17.78M ₿199.65	$15.66M ₿175.89
1298	Ice Open Network ICE	$0.0023 ₿0.000000024	21.78	$15.63M ₿163.64	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$15.51K ₿0.12	$48.65M ₿509.51	$15.63M ₿163.64
1303	Cudos CUDOS	$0.002091 ₿0.000000023	-2.50	$15.43M ₿172.67	$0.002154 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1306	Alien Worlds TLM	$0.002371 ₿0.000000026	-1.01	$15.32M ₿171.03	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.45M ₿137.64	$16.34M ₿182.42	$15.32M ₿171.03
1307	Impossible Finance Launchpad IDIA	$0.02045 ₿0.00000022	-0.13	$15.31M ₿170.99	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$144.47 ₿0	$20.46M ₿228.48	$15.31M ₿170.99
1311	Thales THALES	$0.2384 ₿0.0000026	-0.93	$15.24M ₿170.14	$0.2417 ₿0.0000026	$0.2347 ₿0.0000026	$471.38 ₿0	$23.74M ₿265.06	$15.24M ₿170.14
1312	ANDY ETH ANDY	$0.00001523 ₿0.00000000016	-7.18	$15.24M ₿169.87	$0.0000166 ₿0.00000000018	$0.00001518 ₿0.00000000016	$391.3K ₿4.37	$15.24M ₿169.87	$15.24M ₿169.87
1320	Mobox MBOX	$0.03022 ₿0.00000033	-0.85	$15.12M ₿168.81	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.79M ₿42.58	$16.63M ₿185.68	$15.12M ₿168.81
1321	ThunderCore TT	$0.001149 ₿0.000000012	-0.87	$15.1M ₿169.56	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$289.22K ₿3.23	$15.1M ₿169.56	$15.1M ₿169.56
1327	Minswap MIN	$0.008568 ₿0.000000095	3.04	$15.02M ₿167	$0.008567 ₿0.000000095	$0.008105 ₿0.000000090	$241.1K ₿2.69	$21.37M ₿237.64	$15.02M ₿167
1334	Neutron NTRN	$0.02251 ₿0.00000025	-5.33	$14.85M ₿165.83	$0.0238 ₿0.00000026	$0.02239 ₿0.00000025	$1.62M ₿18.21	$22.48M ₿251	$14.85M ₿165.83
1335	Portal PORTAL	$0.01944 ₿0.00000021	1.21	$14.83M ₿164.32	$0.01943 ₿0.00000021	$0.01883 ₿0.00000021	$4.03M ₿44.07	$19.44M ₿215.45	$14.83M ₿164.32
1336	Clash of Lilliput COL	$0.1803 ₿0.0000020	-0.11	$14.8M ₿164.5	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.16K ₿0.1	$180.3M ₿2K	$14.8M ₿164.5
1341	Hanu Yokia HANU	$0.00000009819 ₿0.0000000000010	-2.05	$14.71M ₿164.42	$0.0000001013 ₿0.0000000000011	$0.0000000979 ₿0.0000000000010	$196.57 ₿0	$58.26M ₿651.17	$14.71M ₿164.42
1342	Klever KLV	$0.001621 ₿0.000000018	-4.86	$14.68M ₿164.26	$0.001707 ₿0.000000019	$0.001624 ₿0.000000018	$246.09K ₿2.75	$14.68M ₿164.26	$14.68M ₿164.26
1343	Ellipsis EPS	$0.02103 ₿0.00000023	0.46	$14.69M ₿164.11	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$20.82 ₿0	$15.22M ₿170.04	$14.69M ₿164.11
1344	Gleec Coin GLEEC	$0.06991 ₿0.00000078	22.69	$14.68M ₿163.98	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.47K ₿0.06	$14.68M ₿163.98	$14.68M ₿163.98
1346	Hypurr Fun HFUN	$14.74 ₿0.00016	-0.74	$14.67M ₿164.11	$14.87 ₿0.00016	$14.62 ₿0.00016	$42.59K ₿0.47	$14.67M ₿164.11	$14.67M ₿164.11
1349	I love puppies PUPPIES	$0.000000348 ₿0.0000000000038	-2.85	$14.64M ₿163.21	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$627.04K ₿7.01	$14.64M ₿163.21	$14.64M ₿163.21
1354	Autonolas OLAS	$0.06178 ₿0.00000069	-5.05	$14.54M ₿161.84	$0.06545 ₿0.00000072	$0.06144 ₿0.00000068	$255.01K ₿2.83	$29.2M ₿325.1	$14.54M ₿161.84
1358	Radicle RAD	$0.2902 ₿0.0000032	-2.18	$14.46M ₿161.04	$0.2976 ₿0.0000033	$0.2886 ₿0.0000032	$1.76M ₿19.54	$29.01M ₿323.17	$14.46M ₿161.04
1359	Compound Dai CDAI	$0.02505 ₿0.00000027	0.02	$14.46M ₿161.48	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$93.16 ₿0	$14.46M ₿161.48	$14.46M ₿161.48
1363	DexTools DEXT	$0.2024 ₿0.0000022	4.34	$14.34M ₿160.51	$0.2146 ₿0.0000023	$0.1937 ₿0.0000021	$30.19K ₿0.33	$22.78M ₿254.95	$14.34M ₿160.51
1367	PlatON Network LAT	$0.002099 ₿0.000000023	0.52	$14.28M ₿159.3	$0.002102 ₿0.000000023	$0.002088 ₿0.000000023	$11.39M ₿127.2	$21.51M ₿240.08	$14.28M ₿159.3
1369	Token dForce USD USX	$0.9216 ₿0.000010	-0.13	$14.24M ₿159.11	$0.9253 ₿0.000010	$0.9157 ₿0.000010	$6.83K ₿0.08	$124.03M ₿1.39K	$14.24M ₿159.11
1372	Beefy.Finance BIFI	$176.44 ₿0.0019	-1.07	$14.21M ₿159.7	$205.7 ₿0.0022	$176.2 ₿0.0019	$4.8M ₿54.08	$14.21M ₿159.7	$14.21M ₿159.7
1373	CoinMetro XCM	$0.04827 ₿0.00000053	16.06	$14.59M ₿162.64	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$45.76K ₿0.48	$15.11M ₿168.37	$14.59M ₿162.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}