Страница результатов 6 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1100	Metaplex MPLX	$0.04108 ₿0.00000045	-6.20	$21.54M ₿240.21	$0.04409 ₿0.00000049	$0.04109 ₿0.00000045	$2.6M ₿28.95	$41.09M ₿458.23	$21.54M ₿240.21
1104	Gods Unchained GODS	$0.05443 ₿0.00000060	1.65	$21.45M ₿239.15	$0.05537 ₿0.00000061	$0.05318 ₿0.00000059	$507.89K ₿5.71	$27.22M ₿303.47	$21.45M ₿239.15
1106	Propy PRO	$0.3689 ₿0.0000041	-2.09	$21.37M ₿238.21	$0.3769 ₿0.0000041	$0.3662 ₿0.0000040	$7.26M ₿81.02	$36.9M ₿411.43	$21.37M ₿238.21
1108	HairDAO HAIR	$30.68 ₿0.00034	-0.32	$21.34M ₿238.2	$31.41 ₿0.00034	$30.02 ₿0.00033	$25.12K ₿0.28	$47.08M ₿525.58	$21.34M ₿238.2
1111	Maverick Protocol MAV	$0.02516 ₿0.00000028	-3.43	$21.22M ₿236.65	$0.02606 ₿0.00000029	$0.0246 ₿0.00000027	$8.05M ₿95.85	$50.35M ₿561.47	$21.22M ₿236.65
1112	StrikeCoin STRX	$0.02499 ₿0.00000027	2.22	$21.18M ₿236.18	$0.02541 ₿0.00000028	$0.02413 ₿0.00000026	$38.89K ₿0.43	$22.15M ₿247	$21.18M ₿236.18
1114	Shardus ULT	$0.0481 ₿0.00000053	-0.01*	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Fusionist ACE	$0.2417 ₿0.0000026	-6.19	$21.04M ₿234.43	$0.2605 ₿0.0000028	$0.2403 ₿0.0000026	$7.23M ₿80.51	$35.37M ₿394.04	$21.04M ₿234.43
1120	Wrapped QUIL QUIL	$0.02325 ₿0.00000025	-9.89	$20.98M ₿233.9	$0.02609 ₿0.00000029	$0.02242 ₿0.00000025	$289.17K ₿3.22	$20.98M ₿233.9	$20.98M ₿233.9
1121	Nosana NOS	$0.2521 ₿0.0000027	-4.43	$20.95M ₿233.61	$0.2723 ₿0.0000030	$0.2509 ₿0.0000027	$317.59K ₿3.53	$25.13M ₿280.1	$20.95M ₿233.61
1125	Renzo REZ	$0.004631 ₿0.000000051	-3.01	$20.83M ₿232.17	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.25M ₿59.75	$45.48M ₿507.07	$20.83M ₿232.17
1127	Mango Markets MNGO	$0.0186 ₿0.00000020	-1.85	$20.79M ₿231.82	$0.01954 ₿0.00000021	$0.01817 ₿0.00000020	$4.98K ₿0.06	$93.04M ₿1.04K	$20.79M ₿231.82
1128	WazirX WRX	$0.04559 ₿0.00000050	-2.21	$20.78M ₿232.12	$0.04948 ₿0.00000054	$0.04463 ₿0.00000049	$40.35K ₿0.45	$45.51M ₿508.45	$20.78M ₿232.12
1130	Tensor TNSR	$0.06198 ₿0.00000069	-2.92	$20.75M ₿231.37	$0.06445 ₿0.00000071	$0.06157 ₿0.00000068	$7.26M ₿83.67	$62.02M ₿691.46	$20.75M ₿231.37
1131	Celer Network CELR	$0.003678 ₿0.000000041	-3.11	$20.75M ₿231.37	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.6M ₿29.03	$36.76M ₿409.83	$20.75M ₿231.37
1136	stake.link SDL	$0.3728 ₿0.0000041	-3.45	$20.46M ₿228.67	$0.3903 ₿0.0000043	$0.3699 ₿0.0000041	$2.04K ₿0.02	$37.22M ₿415.97	$20.46M ₿228.67
1145	Metadium META	$0.01165 ₿0.00000012	-1.56	$20.11M ₿224.2	$0.0119 ₿0.00000013	$0.01152 ₿0.00000012	$262.69K ₿2.87	$23.28M ₿259.54	$20.11M ₿224.2
1147	Origin Protocol OGN	$0.03034 ₿0.00000033	-0.88	$20.08M ₿223.86	$0.03072 ₿0.00000034	$0.02966 ₿0.00000033	$1.25M ₿13.98	$42.85M ₿477.7	$20.08M ₿223.86
1156	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-1.93	$19.79M ₿220.66	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.94M ₿21.64	$26.32M ₿293.44	$19.79M ₿220.66
1157	Elastos ELA	$0.858 ₿0.0000095	-2.19	$19.79M ₿220.66	$0.8797 ₿0.0000097	$0.8323 ₿0.0000092	$258.83K ₿2.88	$22.47M ₿250.53	$19.79M ₿220.66
1161	Boba Network BOBA	$0.03988 ₿0.00000044	0.52	$19.69M ₿219.48	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$733.05K ₿8.17	$19.94M ₿222.33	$19.69M ₿219.48
1167	PIVX PIVX	$0.1947 ₿0.0000021	6.14	$19.5M ₿217.4	$0.1963 ₿0.0000022	$0.1808 ₿0.0000020	$2.94M ₿32.8	$19.5M ₿217.4	$19.5M ₿217.4
1173	Bone ShibaSwap BONE	$0.07706 ₿0.00000085	-0.57	$19.27M ₿214.85	$0.07821 ₿0.00000087	$0.07566 ₿0.00000084	$925.51K ₿10.32	$19.28M ₿214.95	$19.27M ₿214.85
1178	THORWallet DEX TGT	$0.02138 ₿0.00000023	-2.73	$19.18M ₿214.02	$0.02198 ₿0.00000024	$0.02104 ₿0.00000023	$681.86 ₿0.01	$19.34M ₿215.85	$19.18M ₿214.02
1186	Cookie DAO COOKIE	$0.02911 ₿0.00000032	-4.33	$18.86M ₿210.29	$0.0305 ₿0.00000033	$0.02872 ₿0.00000032	$2.91M ₿32.45	$29.11M ₿324.51	$18.86M ₿210.29
1187	ANyONe Protocol ANYONE	$0.2351 ₿0.0000026	-3.67	$18.8M ₿207.31	$0.2544 ₿0.0000028	$0.2276 ₿0.0000025	$1.06M ₿12.44	$23.52M ₿259.34	$18.8M ₿207.31
1188	Tribe TRIBE	$0.4937 ₿0.0000054	1.14	$18.77M ₿209.24	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$69.08K ₿0.77	$493.68M ₿5.5K	$18.77M ₿209.24
1189	DeGate DG	$0.04841 ₿0.00000054	-0.27	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1191	Storj STORJ	$0.1292 ₿0.0000014	-1.70	$18.61M ₿207.51	$0.1324 ₿0.0000014	$0.1272 ₿0.0000014	$3.86M ₿43.07	$55.02M ₿613.35	$18.61M ₿207.51
1192	MARBLEX MBX	$0.06921 ₿0.00000077	-0.33	$18.56M ₿206.8	$0.06967 ₿0.00000077	$0.06867 ₿0.00000076	$385.02K ₿4.29	$22.25M ₿247.93	$18.56M ₿206.8
1194	PolySwarm NCT	$0.009819 ₿0.00000010	-1.66	$18.51M ₿206.4	$0.01013 ₿0.00000011	$0.009658 ₿0.00000010	$501.34K ₿5.6	$18.52M ₿206.44	$18.51M ₿206.4
1198	Dent DENT	$0.0001922 ₿0.0000000021	-3.24	$18.41M ₿205.32	$0.0001987 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2.09M ₿23.63	$19.25M ₿214.65	$18.41M ₿205.32
1204	Hashflow HFT	$0.02653 ₿0.00000029	-2.20	$18.21M ₿203.23	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.6M ₿42.52	$26.52M ₿295.91	$18.21M ₿203.23
1208	Beta Finance BETA	$0.0181 ₿0.00000020	-20.93	$18.11M ₿201.85	$0.02329 ₿0.00000025	$0.01809 ₿0.00000020	$28.06K ₿0.31	$18.11M ₿201.85	$18.11M ₿201.85
1209	Stader MaticX MATICX	$0.1571 ₿0.0000017	-1.78	$18.05M ₿200.99	$0.1608 ₿0.0000017	$0.1524 ₿0.0000017	$45.77K ₿0.51	$18.05M ₿200.99	$18.05M ₿200.99
1212	SX Network SX	$0.03334 ₿0.00000037	-1.06	$18.03M ₿201.06	$0.0337 ₿0.00000037	$0.03325 ₿0.00000037	$2.61K ₿0.03	$33.31M ₿371.39	$18.03M ₿201.06
1218	Saga SAGA	$0.0517 ₿0.00000057	-4.94	$17.77M ₿198.3	$0.05445 ₿0.00000060	$0.05069 ₿0.00000056	$9.83M ₿109.2	$56.3M ₿628.12	$17.77M ₿198.3
1222	EthicHub ETHIX	$0.2485 ₿0.0000027	-0.63	$17.52M ₿195.3	$0.2505 ₿0.0000027	$0.2453 ₿0.0000027	$1.85K ₿0.02	$24.84M ₿277.02	$17.52M ₿195.3
1223	OG Fan Token OG	$3.83 ₿0.000042	-5.48	$17.45M ₿194.57	$4.13 ₿0.000045	$3.77 ₿0.000042	$5.24M ₿81.45	$19.15M ₿213.6	$17.45M ₿194.57
1224	Apu Apustaja APU	$0.0000514 ₿0.00000000057	-3.34	$17.37M ₿193.63	$0.00005332 ₿0.00000000059	$0.00005073 ₿0.00000000056	$590.34K ₿6.58	$17.37M ₿193.63	$17.37M ₿193.63
1225	DODO DODO	$0.01734 ₿0.00000019	-2.64	$17.36M ₿193.6	$0.01785 ₿0.00000019	$0.01717 ₿0.00000019	$2.42M ₿26.97	$17.36M ₿193.6	$17.36M ₿193.6
1226	IX Swap IXS	$0.09639 ₿0.0000010	-3.84	$17.35M ₿193.43	$0.1013 ₿0.0000011	$0.09632 ₿0.0000010	$168.52K ₿1.88	$17.35M ₿193.43	$17.35M ₿193.43
1227	Alchemix ALCX	$6.91 ₿0.000077	-2.18	$17.35M ₿193.42	$7.07 ₿0.000078	$6.83 ₿0.000076	$1.04M ₿11.64	$21.42M ₿238.77	$17.35M ₿193.42
1228	Inverse Finance INV	$27.69 ₿0.00030	-0.24	$17.27M ₿192.58	$28.06 ₿0.00031	$27.32 ₿0.00030	$77.03K ₿0.86	$20.13M ₿224.4	$17.27M ₿192.58
1230	CorgiAI CORGIAI	$0.00005279 ₿0.00000000058	-3.95	$17.19M ₿190.36	$0.00005534 ₿0.00000000061	$0.00005063 ₿0.00000000056	$16.27K ₿0.18	$19.65M ₿217.65	$17.19M ₿190.36
1231	Comtech Gold CGO	$158.79 ₿0.0017	3.26	$17.14M ₿191.09	$159.37 ₿0.0017	$153.35 ₿0.0017	$1.03M ₿11.48	$17.14M ₿191.09	$17.14M ₿191.09
1232	SideShift Token XAI	$0.1096 ₿0.0000012	-2.07	$17.12M ₿190.9	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$19.72K ₿0.22	$23.03M ₿256.72	$17.12M ₿190.9
1236	Syscoin SYS	$0.02008 ₿0.00000022	-0.87	$17.03M ₿189.87	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.11M ₿21.88	$17.03M ₿189.87	$17.03M ₿189.87
1239	Bitlayer BTR	$0.06507 ₿0.00000072	-10.75	$17.01M ₿189.08	$0.07662 ₿0.00000085	$0.0632 ₿0.00000070	$12.45M ₿138.62	$65.02M ₿722.79	$17.01M ₿189.08
1240	Goldfinch GFI	$0.182 ₿0.0000020	-4.97	$17.01M ₿189.61	$0.1921 ₿0.0000021	$0.182 ₿0.0000020	$173.85K ₿1.94	$20.8M ₿231.93	$17.01M ₿189.61
1242	Aquarius AQUA	$0.0004731 ₿0.0000000052	-1.41	$16.99M ₿189.43	$0.0004805 ₿0.0000000053	$0.0004708 ₿0.0000000052	$73.32K ₿0.82	$47.3M ₿527.35	$16.99M ₿189.43
1244	SaucerSwap SAUCE	$0.01938 ₿0.00000021	-1.56	$16.95M ₿188.53	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$66.06K ₿0.74	$19.39M ₿215.64	$16.95M ₿188.53
1249	ResearchCoin RSC	$0.1247 ₿0.0000013	-5.06	$16.74M ₿186.72	$0.1316 ₿0.0000014	$0.1238 ₿0.0000013	$608.88K ₿6.79	$124.76M ₿1.39K	$16.74M ₿186.72
1252	Lido Staked SOL STSOL	$156.89 ₿0.0017	-1.26	$16.66M ₿185.7	$158.9 ₿0.0017	$154.64 ₿0.0017	$36.93K ₿0.41	$16.66M ₿185.7	$16.66M ₿185.7
1253	FunFair FUN	$0.001578 ₿0.000000017	-3.30	$16.64M ₿185.5	$0.001634 ₿0.000000018	$0.001539 ₿0.000000017	$6.74M ₿74.96	$17.27M ₿192.51	$16.64M ₿185.5
1256	Solidus Ai Tech AITECH	$0.009448 ₿0.00000010	-0.52	$16.56M ₿184.65	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.33M ₿50.3	$18.76M ₿209.23	$16.56M ₿184.65
1258	Everscale EVER	$0.008356 ₿0.000000092	-9.49	$16.52M ₿184.2	$0.009304 ₿0.00000010	$0.008305 ₿0.000000092	$62.21K ₿0.69	$17.62M ₿196.44	$16.52M ₿184.2
1260	CONX CONX	$0.0185 ₿0.00000020	0.80	$16.5M ₿183.9	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$552.09K ₿6.18	$36.98M ₿412.18	$16.5M ₿183.9
1263	Vanar Chain VANRY	$0.008415 ₿0.000000093	-8.63	$16.47M ₿183.46	$0.009226 ₿0.00000010	$0.00833 ₿0.000000092	$4.87M ₿54.26	$18.19M ₿202.61	$16.47M ₿183.46
1268	Stader SD	$0.2348 ₿0.0000026	-2.18	$16.36M ₿182.41	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$2.46M ₿27.39	$28.2M ₿314.4	$16.36M ₿182.41
1269	Phoenix PHB	$0.263 ₿0.0000029	-2.89	$16.36M ₿182.35	$0.2722 ₿0.0000030	$0.2576 ₿0.0000029	$1.71M ₿19.03	$16.36M ₿182.35	$16.36M ₿182.35
1270	Alpha Quark Token AQT	$0.608 ₿0.0000067	-2.46	$16.3M ₿181.68	$0.6233 ₿0.0000069	$0.6025 ₿0.0000067	$1.57M ₿17.53	$18.24M ₿203.32	$16.3M ₿181.68
1272	My Neighbor Alice ALICE	$0.1763 ₿0.0000019	-2.31	$16.26M ₿181.32	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$10.64M ₿118.71	$17.66M ₿196.91	$16.26M ₿181.32
1273	Acet Token ACT	$0.009545 ₿0.00000010	5.27	$16.24M ₿181.08	$0.009558 ₿0.00000010	$0.008905 ₿0.000000098	$20.02K ₿0.22	$21.19M ₿236.24	$16.24M ₿181.08
1276	ELYSIA EL	$0.002376 ₿0.000000026	0.42	$16.17M ₿180.19	$0.002381 ₿0.000000026	$0.002336 ₿0.000000025	$212.11K ₿2.36	$16.17M ₿180.19	$16.17M ₿180.19
1277	Stader BNBx BNBX	$983.05 ₿0.010	-0.47	$16.15M ₿180.13	$992.24 ₿0.011	$972.32 ₿0.010	$338.66 ₿0	$0	$16.15M ₿180.13
1279	LimeWire LMWR	$0.04374 ₿0.00000048	2.32	$16.1M ₿179.7	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.62M ₿18.02	$27.65M ₿308.72	$16.1M ₿179.7
1280	Diverge Loop DLC	$0.018 ₿0.00000020	-0.65	$16.06M ₿179.03	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$5.02K ₿0.06	$18.04M ₿201.16	$16.06M ₿179.03
1283	Abelian ABEL	$0.1209 ₿0.0000013	1.81	$15.99M ₿178.15	$0.1336 ₿0.0000014	$0.1187 ₿0.0000013	$90.63K ₿1.01	$27.23M ₿303.43	$15.99M ₿178.15
1286	Polyhedra Network ZKJ	$0.03677 ₿0.00000040	-2.64	$15.91M ₿177.4	$0.03776 ₿0.00000042	$0.03621 ₿0.00000040	$2.1M ₿23.37	$36.78M ₿410.06	$15.91M ₿177.4
1289	Firmachain FCT	$0.01428 ₿0.00000015	-1.97	$15.84M ₿176.67	$0.01468 ₿0.00000016	$0.01398 ₿0.00000015	$281.87K ₿3.14	$16.07M ₿179.18	$15.84M ₿176.67
1292	Stake DAO SDT	$0.2343 ₿0.0000026	-3.03	$15.74M ₿175.49	$0.2416 ₿0.0000026	$0.2303 ₿0.0000026	$2.31K ₿0.03	$16.15M ₿180.07	$15.74M ₿175.49
1295	Mossland MOC	$0.03571 ₿0.00000039	0.12	$15.72M ₿175.25	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$266.37K ₿2.97	$17.84M ₿198.93	$15.72M ₿175.25
1297	GME (Ethereum) GME	$0.00003805 ₿0.00000000042	-3.31	$15.65M ₿174.51	$0.00003991 ₿0.00000000044	$0.00003805 ₿0.00000000042	$152.8K ₿1.7	$15.65M ₿174.51	$15.65M ₿174.51
1300	Ice Open Network ICE	$0.002299 ₿0.000000025	21.64	$15.62M ₿174.11	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$15.5K ₿0.17	$48.63M ₿542.12	$15.62M ₿174.11
1304	Cudos CUDOS	$0.002091 ₿0.000000023	-2.90	$15.43M ₿172.67	$0.002154 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1306	Alien Worlds TLM	$0.00238 ₿0.000000026	-2.33	$15.38M ₿171.5	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.24M ₿135.01	$16.41M ₿182.91	$15.38M ₿171.5
1312	Thales THALES	$0.2383 ₿0.0000026	-0.86	$15.3M ₿170.52	$0.2413 ₿0.0000026	$0.2347 ₿0.0000026	$466.93 ₿0.01	$23.83M ₿265.65	$15.3M ₿170.52
1315	Impossible Finance Launchpad IDIA	$0.02043 ₿0.00000022	0.03	$15.28M ₿170.35	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$144.31 ₿0	$20.42M ₿227.62	$15.28M ₿170.35
1316	ANDY ETH ANDY	$0.00001527 ₿0.00000000017	-7.72	$15.27M ₿170.27	$0.0000166 ₿0.00000000018	$0.00001518 ₿0.00000000016	$358.27K ₿4.27	$15.27M ₿170.27	$15.27M ₿170.27
1319	Mobox MBOX	$0.03032 ₿0.00000033	-1.49	$15.18M ₿169.2	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.76M ₿41.61	$16.69M ₿186.11	$15.18M ₿169.2
1322	ThunderCore TT	$0.001156 ₿0.000000012	-1.01	$15.11M ₿168.42	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$288.73K ₿3.19	$15.11M ₿168.42	$15.11M ₿168.42
1327	Minswap MIN	$0.008572 ₿0.000000095	3.09	$15.03M ₿167.58	$0.008589 ₿0.000000095	$0.008105 ₿0.000000090	$233.88K ₿2.61	$21.39M ₿238.46	$15.03M ₿167.58
1335	Portal PORTAL	$0.01955 ₿0.00000021	1.12	$14.9M ₿166.09	$0.01952 ₿0.00000021	$0.01883 ₿0.00000021	$4.02M ₿43.1	$19.53M ₿217.76	$14.9M ₿166.09
1336	Neutron NTRN	$0.0225 ₿0.00000025	-5.12	$14.88M ₿165.71	$0.02373 ₿0.00000026	$0.02239 ₿0.00000025	$1.56M ₿17.4	$22.52M ₿250.8	$14.88M ₿165.71
1340	Clash of Lilliput COL	$0.1799 ₿0.0000020	-0.66	$14.77M ₿164.65	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.17K ₿0.1	$179.93M ₿2.01K	$14.77M ₿164.65
1343	Hanu Yokia HANU	$0.00000009833 ₿0.0000000000010	-2.30	$14.73M ₿164.17	$0.0000001013 ₿0.0000000000011	$0.0000000979 ₿0.0000000000010	$199.38 ₿0	$58.32M ₿650.17	$14.73M ₿164.17
1346	Gleec Coin GLEEC	$0.06991 ₿0.00000077	22.69	$14.68M ₿163.73	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.47K ₿0.06	$14.68M ₿163.73	$14.68M ₿163.73
1349	Hypurr Fun HFUN	$14.72 ₿0.00016	-0.65	$14.68M ₿163.63	$14.87 ₿0.00016	$14.62 ₿0.00016	$41.03K ₿0.46	$14.68M ₿163.63	$14.68M ₿163.63
1350	Ellipsis EPS	$0.021 ₿0.00000023	-0.04	$14.67M ₿163.57	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.9 ₿0	$15.2M ₿169.49	$14.67M ₿163.57
1354	Autonolas OLAS	$0.06185 ₿0.00000068	-4.91	$14.56M ₿162.23	$0.06545 ₿0.00000072	$0.06144 ₿0.00000068	$256.53K ₿2.86	$29.24M ₿325.88	$14.56M ₿162.23
1355	I love puppies PUPPIES	$0.0000003455 ₿0.0000000000038	-5.81	$14.54M ₿162.09	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$628.32K ₿7.01	$14.54M ₿162.09	$14.54M ₿162.09
1356	CoinMetro XCM	$0.04809 ₿0.00000053	16.95	$14.54M ₿162.08	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$43.25K ₿0.48	$15.05M ₿167.8	$14.54M ₿162.08
1357	Klever KLV	$0.001609 ₿0.000000017	-5.63	$14.53M ₿162.13	$0.001707 ₿0.000000019	$0.001605 ₿0.000000017	$252.28K ₿2.81	$14.53M ₿162.13	$14.53M ₿162.13
1360	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.06	$14.46M ₿161.02	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$93.28 ₿0	$14.46M ₿161.02	$14.46M ₿161.02
1362	Radicle RAD	$0.2899 ₿0.0000032	-2.35	$14.39M ₿160.47	$0.2976 ₿0.0000033	$0.2886 ₿0.0000032	$1.78M ₿19.8	$28.89M ₿322.04	$14.39M ₿160.47
1367	DexTools DEXT	$0.2021 ₿0.0000022	-0.16	$14.33M ₿159.74	$0.2146 ₿0.0000023	$0.1953 ₿0.0000021	$30.77K ₿0.34	$22.76M ₿253.72	$14.33M ₿159.74
1371	PlatON Network LAT	$0.002095 ₿0.000000023	-0.02	$14.25M ₿158.89	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$11.39M ₿127.03	$21.48M ₿239.45	$14.25M ₿158.89
1372	Token dForce USD USX	$0.9216 ₿0.000010	-0.14	$14.24M ₿158.79	$0.9237 ₿0.000010	$0.9157 ₿0.000010	$6.35K ₿0.07	$124.04M ₿1.38K	$14.24M ₿158.79
1373	Beefy.Finance BIFI	$177.82 ₿0.0019	-1.94	$14.24M ₿158.73	$205.7 ₿0.0022	$176.2 ₿0.0019	$4.78M ₿53.3	$14.24M ₿158.73	$14.24M ₿158.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}