$3.12T
Общая капитализация
$105.11B
Общий объем
BTC 57.56%     ETH 11.46%
Доминирование

Страница результатов 6 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1097 Cetus Protocol  CETUS $0.02416
₿0.00000026
-1.76 $21.67M
₿241.21
$0.02465
₿0.00000027
$0.02365
₿0.00000026
$3.74M
₿41.67
$24.15M
₿268.87
$21.67M
₿241.21
Прогноз цены на Cetus Protocol(cetus)
1098 Metaplex  MPLX $0.04115
₿0.00000045
-6.40 $21.63M
₿239.36
$0.04402
₿0.00000049
$0.04099
₿0.00000045
$2.58M
₿13.91
$41.26M
₿456.61
$21.63M
₿239.36
Прогноз цены на Metaplex(mplx)
1107 Gods Unchained  GODS $0.05423
₿0.00000060
-1.13 $21.36M
₿237.79
$0.05537
₿0.00000061
$0.05386
₿0.00000059
$403.1K
₿4.75
$27.1M
₿301.74
$21.36M
₿237.79
Прогноз цены на Gods Unchained(gods)
1108 HairDAO  HAIR $30.69
₿0.00034
-0.18 $21.33M
₿237.53
$31.41
₿0.00034
$30.02
₿0.00033
$22.55K
₿0.25
$47.06M
₿524.11
$21.33M
₿237.53
Прогноз цены на HairDAO(hair)
1109 Propy  PRO $0.3682
₿0.0000040
-2.05 $21.3M
₿237.23
$0.3765
₿0.0000041
$0.3662
₿0.0000040
$4.96M
₿80.17
$36.8M
₿409.75
$21.3M
₿237.23
Прогноз цены на Propy(pro)
1111 Shardus  ULT $0.0481
₿0.00000053
0.01* $21.15M
₿234.86
$0.04938
₿0.00000054
$0.0481
₿0.00000053
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1112 StrikeCoin  STRX $0.02491
₿0.00000027
0.75 $21.13M
₿235.29
$0.02541
₿0.00000028
$0.02433
₿0.00000027
$31.6K
₿0.35
$22.09M
₿246.07
$21.13M
₿235.29
Прогноз цены на StrikeCoin(strx)
1114 Wrapped QUIL  QUIL $0.0233
₿0.00000026
-9.19 $21.11M
₿235.03
$0.02609
₿0.00000029
$0.02242
₿0.00000025
$285.74K
₿3.19
$21.11M
₿235.03
$21.11M
₿235.03
Прогноз цены на Wrapped QUIL(quil)
1116 Fusionist  ACE $0.2421
₿0.0000026
-6.60 $21.09M
₿235.01
$0.2595
₿0.0000028
$0.2403
₿0.0000026
$6.9M
₿76.91
$35.44M
₿395.01
$21.09M
₿235.01
Прогноз цены на Fusionist(ace)
1117 Maverick Protocol  MAV $0.02492
₿0.00000027
-3.27 $21.07M
₿235.66
$0.02598
₿0.00000029
$0.0246
₿0.00000027
$9.81M
₿109.04
$49.98M
₿559.14
$21.07M
₿235.66
Прогноз цены на Maverick Protocol(mav)
1120 Nosana  NOS $0.2518
₿0.0000027
-3.92 $21M
₿233.71
$0.2723
₿0.0000030
$0.2509
₿0.0000027
$311.15K
₿3.46
$25.18M
₿280.23
$21M
₿233.71
Прогноз цены на Nosana(nos)
1122 Tensor  TNSR $0.06249
₿0.00000069
-1.88 $20.91M
₿232.81
$0.06445
₿0.00000071
$0.06157
₿0.00000068
$8.15M
₿90.57
$62.49M
₿695.77
$20.91M
₿232.81
Прогноз цены на Tensor(tnsr)
1123 Celer Network  CELR $0.003696
₿0.000000041
-2.47 $20.88M
₿232.7
$0.003796
₿0.000000042
$0.003579
₿0.000000040
$2.51M
₿28.58
$36.99M
₿412.19
$20.88M
₿232.7
Прогноз цены на Celer Network(celr)
1124 Renzo  REZ $0.00464
₿0.000000051
-2.47 $20.87M
₿232.27
$0.004785
₿0.000000053
$0.004518
₿0.000000050
$5.22M
₿58.27
$45.57M
₿507.28
$20.87M
₿232.27
Прогноз цены на Renzo(rez)
1126 Mango Markets  MNGO $0.01861
₿0.00000020
-1.55 $20.8M
₿231.93
$0.01954
₿0.00000021
$0.01817
₿0.00000020
$4.98K
₿0.06
$93.08M
₿1.04K
$20.8M
₿231.93
Прогноз цены на Mango Markets(mngo)
1132 stake.link  SDL $0.3731
₿0.0000041
-2.64 $20.53M
₿228.82
$0.3903
₿0.0000043
$0.3699
₿0.0000041
$2.04K
₿0.02
$37.34M
₿416.26
$20.53M
₿228.82
Прогноз цены на stake.link(sdl)
1148 Origin Protocol  OGN $0.03032
₿0.00000033
-0.79 $20.04M
₿223.15
$0.03072
₿0.00000034
$0.02966
₿0.00000033
$1.22M
₿13.61
$42.77M
₿476.18
$20.04M
₿223.15
Прогноз цены на Origin Protocol(ogn)
1150 Metadium  META $0.01155
₿0.00000012
-2.24 $19.98M
₿222.62
$0.01184
₿0.00000013
$0.01151
₿0.00000012
$265.5K
₿2.96
$23.14M
₿257.72
$19.98M
₿222.62
Прогноз цены на Metadium(meta)
1154 Elastos  ELA $0.8603
₿0.0000095
-0.40 $19.86M
₿220.95
$0.8797
₿0.0000097
$0.8323
₿0.0000092
$254.74K
₿2.84
$22.54M
₿250.86
$19.86M
₿220.95
Прогноз цены на Elastos(ela)
1156 Ampleforth Governance Token  FORTH $1.72
₿0.000019
-1.43 $19.81M
₿220.52
$1.75
₿0.000019
$1.69
₿0.000019
$2.02M
₿22.37
$26.34M
₿293.26
$19.81M
₿220.52
Прогноз цены на Ampleforth Governance Token(forth)
1160 Boba Network  BOBA $0.03983
₿0.00000044
0.78 $19.65M
₿218.91
$0.04015
₿0.00000044
$0.03909
₿0.00000043
$791.07K
₿8.8
$19.91M
₿221.74
$19.65M
₿218.91
Прогноз цены на Boba Network(boba)
1166 PIVX  PIVX $0.1944
₿0.0000021
7.23 $19.46M
₿217.06
$0.1967
₿0.0000022
$0.1811
₿0.0000020
$2.76M
₿30.87
$19.46M
₿217.06
$19.46M
₿217.06
Прогноз цены на PIVX(pivx)
1173 Bone ShibaSwap  BONE $0.07714
₿0.00000085
-1.17 $19.27M
₿214.47
$0.07821
₿0.00000087
$0.07566
₿0.00000084
$961.75K
₿10.72
$19.28M
₿214.56
$19.27M
₿214.47
Прогноз цены на Bone ShibaSwap(bone)
1176 THORWallet DEX  TGT $0.02141
₿0.00000023
-2.59 $19.2M
₿214.03
$0.02198
₿0.00000024
$0.02104
₿0.00000023
$681.92
₿0.01
$19.37M
₿215.85
$19.2M
₿214.03
Прогноз цены на THORWallet DEX(tgt)
1184 Cookie DAO  COOKIE $0.02923
₿0.00000032
-3.28 $18.93M
₿210.78
$0.0305
₿0.00000033
$0.02872
₿0.00000032
$2.87M
₿31.93
$29.21M
₿325.27
$18.93M
₿210.78
Прогноз цены на Cookie DAO(cookie)
1188 Tribe  TRIBE $0.4931
₿0.0000054
1.28 $18.75M
₿208.81
$0.5006
₿0.0000055
$0.4869
₿0.0000054
$69.52K
₿0.77
$493.2M
₿5.49K
$18.75M
₿208.81
Прогноз цены на Tribe(tribe)
1189 DeGate  DG $0.04841
₿0.00000054
-1.00 $18.75M
₿210.34
$0.049
₿0.00000054
$0.04837
₿0.00000053
$30.32
₿0
$48.41M
₿543.21
$18.75M
₿210.34
Прогноз цены на DeGate(dg)
1190 Storj  STORJ $0.1294
₿0.0000014
-1.09 $18.63M
₿207.09
$0.1324
₿0.0000014
$0.1272
₿0.0000014
$3.54M
₿44.01
$55.06M
₿612.09
$18.63M
₿207.09
Прогноз цены на Storj(storj)
1192 MARBLEX  MBX $0.06922
₿0.00000077
-0.32 $18.55M
₿206.31
$0.06949
₿0.00000077
$0.06867
₿0.00000076
$344.38K
₿3.87
$22.24M
₿247.33
$18.55M
₿206.31
Прогноз цены на MARBLEX(mbx)
1193 Dent  DENT $0.0001937
₿0.0000000021
-1.27 $18.54M
₿206.36
$0.0001968
₿0.0000000021
$0.0001873
₿0.0000000021
$2.04M
₿22.88
$19.38M
₿215.73
$18.54M
₿206.36
Прогноз цены на Dent(dent)
1197 PolySwarm  NCT $0.009758
₿0.00000010
-3.68 $18.4M
₿204.67
$0.01013
₿0.00000011
$0.009658
₿0.00000010
$395.76K
₿4.49
$18.4M
₿204.72
$18.4M
₿204.67
Прогноз цены на PolySwarm(nct)
1199 ANyONe Protocol  ANYONE $0.2295
₿0.0000025
-6.03 $18.33M
₿204
$0.2544
₿0.0000028
$0.2271
₿0.0000025
$939.63K
₿10.46
$22.93M
₿255.2
$18.33M
₿204
Прогноз цены на ANyONe Protocol(anyone)
1200 Hashflow  HFT $0.02663
₿0.00000029
-1.92 $18.3M
₿203.83
$0.0274
₿0.00000030
$0.02582
₿0.00000029
$3.77M
₿40.3
$26.64M
₿296.78
$18.3M
₿203.83
Прогноз цены на Hashflow(hft)
1207 Stader MaticX  MATICX $0.1574
₿0.0000017
-1.77 $18.1M
₿201.86
$0.1608
₿0.0000017
$0.1524
₿0.0000017
$46.16K
₿0.51
$18.1M
₿201.86
$18.1M
₿201.86
Прогноз цены на Stader MaticX(maticx)
1208 Beta Finance  BETA $0.01804
₿0.00000020
-18.01 $18.05M
₿200.96
$0.02202
₿0.00000024
$0.01803
₿0.00000020
$20.34K
₿0.24
$18.05M
₿200.96
$18.05M
₿200.96
Прогноз цены на Beta Finance(beta)
1211 SX Network  SX $0.03334
₿0.00000037
-0.97 $18.04M
₿200.9
$0.03369
₿0.00000037
$0.03325
₿0.00000037
$2.61K
₿0.03
$33.32M
₿371.09
$18.04M
₿200.9
Прогноз цены на SX Network(sx)
1216 Saga  SAGA $0.05189
₿0.00000057
-3.05 $17.83M
₿198.49
$0.05423
₿0.00000060
$0.05069
₿0.00000056
$9.61M
₿71.52
$56.48M
₿628.74
$17.83M
₿198.49
Прогноз цены на Saga(saga)
1219 Bitlayer  BTR $0.06755
₿0.00000075
-8.37 $17.66M
₿197.4
$0.07662
₿0.00000085
$0.0632
₿0.00000070
$13.13M
₿146.7
$67.5M
₿754.58
$17.66M
₿197.4
Прогноз цены на Bitlayer(btr)
1221 EthicHub  ETHIX $0.2485
₿0.0000027
-0.59 $17.53M
₿195.16
$0.2504
₿0.0000027
$0.2453
₿0.0000027
$1.81K
₿0.02
$24.86M
₿276.83
$17.53M
₿195.16
Прогноз цены на EthicHub(ethix)
1222 OG Fan Token  OG $3.84
₿0.000042
-5.34 $17.48M
₿194.74
$4.13
₿0.000045
$3.77
₿0.000042
$13.35M
₿148.7
$19.19M
₿213.79
$17.48M
₿194.74
Прогноз цены на OG Fan Token(og)
1223 DODO  DODO $0.01745
₿0.00000019
-1.91 $17.45M
₿194.35
$0.0178
₿0.00000019
$0.01717
₿0.00000019
$2.43M
₿27.07
$17.45M
₿194.35
$17.45M
₿194.35
Прогноз цены на DODO(dodo)
1225 IX Swap  IXS $0.09656
₿0.0000010
-3.81 $17.38M
₿193.55
$0.1013
₿0.0000011
$0.09621
₿0.0000010
$167.22K
₿1.86
$17.38M
₿193.55
$17.38M
₿193.55
Прогноз цены на IX Swap(ixs)
1227 Apu Apustaja  APU $0.00005133
₿0.00000000057
-3.08 $17.34M
₿193.03
$0.00005323
₿0.00000000059
$0.00005073
₿0.00000000056
$587.96K
₿6.54
$17.34M
₿193.03
$17.34M
₿193.03
Прогноз цены на Apu Apustaja(apu)
1228 Alchemix  ALCX $6.9
₿0.000076
-1.70 $17.34M
₿193.12
$7.06
₿0.000078
$6.83
₿0.000076
$1.04M
₿11.62
$21.41M
₿238.41
$17.34M
₿193.12
Прогноз цены на Alchemix(alcx)
1231 Inverse Finance  INV $27.59
₿0.00030
-0.33 $17.21M
₿191.67
$28.06
₿0.00031
$27.32
₿0.00030
$77.84K
₿0.86
$20.06M
₿223.34
$17.21M
₿191.67
Прогноз цены на Inverse Finance(inv)
1232 SideShift Token  XAI $0.1099
₿0.0000012
-1.80 $17.18M
₿191.2
$0.1126
₿0.0000012
$0.1085
₿0.0000012
$19.77K
₿0.22
$23.1M
₿257.13
$17.18M
₿191.2
Прогноз цены на SideShift Token(xai)
1233 Comtech Gold  CGO $158.94
₿0.0017
3.27 $17.17M
₿191.45
$159.37
₿0.0017
$153.74
₿0.0017
$1.03M
₿11.45
$17.17M
₿191.45
$17.17M
₿191.45
Прогноз цены на Comtech Gold(cgo)
1235 Syscoin  SYS $0.02004
₿0.00000022
-0.78 $17.03M
₿189.99
$0.02043
₿0.00000022
$0.01964
₿0.00000022
$2.13M
₿23.7
$17.03M
₿189.99
$17.03M
₿189.99
Прогноз цены на Syscoin(sys)
1239 Goldfinch  GFI $0.1819
₿0.0000020
-4.98 $17M
₿189.45
$0.1921
₿0.0000021
$0.1818
₿0.0000020
$178.91K
₿1.99
$20.8M
₿231.73
$17M
₿189.45
Прогноз цены на Goldfinch(gfi)
1240 Aquarius  AQUA $0.0004734
₿0.0000000052
-1.32 $17M
₿189.33
$0.0004805
₿0.0000000053
$0.0004708
₿0.0000000052
$195.33K
₿2.18
$47.33M
₿527.07
$17M
₿189.33
Прогноз цены на Aquarius(aqua)
1243 SaucerSwap  SAUCE $0.01938
₿0.00000021
-1.20 $16.96M
₿188.88
$0.01978
₿0.00000022
$0.01916
₿0.00000021
$75.2K
₿0.84
$19.4M
₿216.03
$16.96M
₿188.88
Прогноз цены на SaucerSwap(sauce)
1248 CONX  CONX $0.01894
₿0.00000020
5.70 $16.78M
₿183.88
$0.01891
₿0.00000021
$0.01787
₿0.00000019
$585.99K
₿6.38
$37.6M
₿412.13
$16.78M
₿183.88
Прогноз цены на CONX(conx)
1249 ResearchCoin  RSC $0.1246
₿0.0000013
-5.01 $16.72M
₿186.38
$0.1313
₿0.0000014
$0.1238
₿0.0000013
$610.95K
₿6.79
$124.61M
₿1.39K
$16.72M
₿186.38
Прогноз цены на ResearchCoin(rsc)
1251 FunFair  FUN $0.001572
₿0.000000017
-2.87 $16.67M
₿185.97
$0.001634
₿0.000000018
$0.001539
₿0.000000017
$6.74M
₿75.01
$17.3M
₿193.01
$16.67M
₿185.97
Прогноз цены на FunFair(fun)
1252 Lido Staked SOL  STSOL $156.74
₿0.0017
-0.71 $16.64M
₿185.29
$158.87
₿0.0017
$154.64
₿0.0017
$36.43K
₿0.41
$16.64M
₿185.29
$16.64M
₿185.29
Прогноз цены на Lido Staked SOL(stsol)
1257 CorgiAI  CORGIAI $0.00005078
₿0.00000000056
-2.15 $16.55M
₿183
$0.00005628
₿0.00000000062
$0.00005043
₿0.00000000056
$61.28K
₿0.68
$18.92M
₿209.23
$16.55M
₿183
Прогноз цены на CorgiAI(corgiai)
1259 Solidus Ai Tech  AITECH $0.009435
₿0.00000010
-0.36 $16.53M
₿184.09
$0.009787
₿0.00000010
$0.009338
₿0.00000010
$4.51M
₿48.41
$18.73M
₿208.59
$16.53M
₿184.09
Прогноз цены на Solidus Ai Tech(aitech)
1260 ELYSIA  EL $0.002496
₿0.000000027
5.53 $16.5M
₿183.75
$0.002443
₿0.000000027
$0.002344
₿0.000000026
$285.01K
₿2.6
$16.5M
₿183.75
$16.5M
₿183.75
Прогноз цены на ELYSIA(el)
1261 Vanar Chain  VANRY $0.008398
₿0.000000093
-8.85 $16.48M
₿183.28
$0.009226
₿0.00000010
$0.00833
₿0.000000092
$4.85M
₿54.11
$18.2M
₿202.4
$16.48M
₿183.28
Прогноз цены на Vanar Chain(vanry)
1265 Everscale  EVER $0.008306
₿0.000000092
-10.04 $16.49M
₿182.95
$0.009304
₿0.00000010
$0.008266
₿0.000000092
$59.88K
₿0.67
$17.59M
₿195.11
$16.49M
₿182.95
Прогноз цены на Everscale(ever)
1267 Stader  SD $0.2358
₿0.0000026
-2.10 $16.42M
₿182.44
$0.2444
₿0.0000027
$0.2326
₿0.0000026
$2.43M
₿27.39
$28.31M
₿314.45
$16.42M
₿182.44
Прогноз цены на Stader(sd)
1270 Phoenix  PHB $0.2625
₿0.0000029
-3.14 $16.34M
₿182.23
$0.2712
₿0.0000030
$0.2576
₿0.0000029
$1.49M
₿18.91
$16.34M
₿182.23
$16.34M
₿182.23
Прогноз цены на Phoenix(phb)
1271 Alpha Quark Token  AQT $0.6083
₿0.0000067
-2.34 $16.31M
₿181.64
$0.6231
₿0.0000069
$0.6025
₿0.0000067
$1.55M
₿17.26
$18.25M
₿203.28
$16.31M
₿181.64
Прогноз цены на Alpha Quark Token(aqt)
1272 Acet Token  ACT $0.009531
₿0.00000010
5.65 $16.3M
₿181.53
$0.009558
₿0.00000010
$0.008905
₿0.000000098
$20.01K
₿0.22
$21.26M
₿236.83
$16.3M
₿181.53
Прогноз цены на Acet Token(act)
1275 Stader BNBx  BNBX $985
₿0.010
0.04 $16.16M
₿180.02
$992.24
₿0.011
$972.32
₿0.010
$324.29
₿0
$0
$16.16M
₿180.02
Прогноз цены на Stader BNBx(bnbx)
1276 My Neighbor Alice  ALICE $0.1748
₿0.0000019
-3.52 $16.11M
₿179.59
$0.1844
₿0.0000020
$0.1704
₿0.0000019
$10.06M
₿114.86
$17.5M
₿195.03
$16.11M
₿179.59
Прогноз цены на My Neighbor Alice(alice)
1278 LimeWire  LMWR $0.04366
₿0.00000048
1.97 $16.08M
₿179.23
$0.0439
₿0.00000049
$0.04154
₿0.00000046
$1.6M
₿17.78
$27.63M
₿307.91
$16.08M
₿179.23
Прогноз цены на LimeWire(lmwr)
1279 Diverge Loop  DLC $0.01798
₿0.00000020
-0.30 $16.01M
₿178.35
$0.01859
₿0.00000020
$0.0178
₿0.00000019
$4.76K
₿0.05
$17.99M
₿200.39
$16.01M
₿178.35
Прогноз цены на Diverge Loop(dlc)
1282 Abelian  ABEL $0.1209
₿0.0000013
0.72 $15.98M
₿178
$0.1336
₿0.0000014
$0.1193
₿0.0000013
$91.14K
₿1.02
$27.21M
₿303.17
$15.98M
₿178
Прогноз цены на Abelian(abel)
1285 Polyhedra Network  ZKJ $0.03683
₿0.00000040
-2.12 $15.93M
₿177.22
$0.03775
₿0.00000042
$0.03621
₿0.00000040
$2.13M
₿23.71
$36.81M
₿409.65
$15.93M
₿177.22
Прогноз цены на Polyhedra Network(zkj)
1287 Firmachain  FCT $0.01423
₿0.00000015
-1.88 $15.87M
₿176.81
$0.01465
₿0.00000016
$0.01398
₿0.00000015
$270.63K
₿3.01
$16.1M
₿179.32
$15.87M
₿176.81
Прогноз цены на Firmachain(fct)
1290 Mossland  MOC $0.03583
₿0.00000040
1.98 $15.71M
₿176.47
$0.03623
₿0.00000040
$0.03501
₿0.00000039
$252.37K
₿2.81
$17.83M
₿200.31
$15.71M
₿176.47
Прогноз цены на Mossland(moc)
1291 Ice Open Network  ICE $0.002326
₿0.000000025
22.90 $15.81M
₿176.19
$0.002363
₿0.000000026
$0.001884
₿0.000000020
$16.04K
₿0.18
$49.22M
₿548.59
$15.81M
₿176.19
Прогноз цены на Ice Open Network(ice)
1293 Stake DAO  SDT $0.2343
₿0.0000026
-1.99 $15.75M
₿175.38
$0.24
₿0.0000026
$0.2303
₿0.0000026
$965.93
₿0.01
$16.16M
₿179.95
$15.75M
₿175.38
Прогноз цены на Stake DAO(sdt)
1298 GME (Ethereum)  GME $0.00003809
₿0.00000000042
-2.88 $15.66M
₿174.43
$0.00003991
₿0.00000000044
$0.00003792
₿0.00000000042
$152.35K
₿1.7
$15.66M
₿174.43
$15.66M
₿174.43
Прогноз цены на GME (Ethereum)(gme)
1300 Alien Worlds  TLM $0.002393
₿0.000000026
-2.93 $15.49M
₿172.67
$0.002569
₿0.000000028
$0.0023
₿0.000000025
$12.09M
₿134.74
$16.52M
₿184.17
$15.49M
₿172.67
Прогноз цены на Alien Worlds(tlm)
1304 ANDY ETH  ANDY $0.00001546
₿0.00000000017
-5.56 $15.47M
₿172.42
$0.00001643
₿0.00000000018
$0.00001513
₿0.00000000016
$390.74K
₿4.41
$15.47M
₿172.42
$15.47M
₿172.42
Прогноз цены на ANDY ETH(andy)
1306 Cudos  CUDOS $0.002091
₿0.000000023
-2.11 $15.43M
₿172.67
$0.002146
₿0.000000023
$0.002075
₿0.000000023
$38.64
₿0
$19.49M
₿218.15
$15.43M
₿172.67
Прогноз цены на Cudos(cudos)
1308 Thales  THALES $0.2391
₿0.0000026
0.03 $15.35M
₿170.9
$0.2408
₿0.0000026
$0.2347
₿0.0000026
$465.52
₿0.01
$23.91M
₿266.23
$15.35M
₿170.9
Прогноз цены на Thales(thales)
1309 Impossible Finance Launchpad  IDIA $0.02046
₿0.00000022
0.02 $15.31M
₿170.54
$0.02053
₿0.00000023
$0.02038
₿0.00000022
$137.28
₿0
$20.46M
₿227.88
$15.31M
₿170.54
Прогноз цены на Impossible Finance Launchpad(idia)
1314 ThunderCore  TT $0.001161
₿0.000000012
-0.51 $15.26M
₿169.97
$0.001172
₿0.000000013
$0.001144
₿0.000000012
$273.2K
₿3.07
$15.26M
₿169.97
$15.26M
₿169.97
Прогноз цены на ThunderCore(tt)
1318 Minswap  MIN $0.008669
₿0.000000096
5.00 $15.2M
₿169.22
$0.00867
₿0.000000096
$0.008105
₿0.000000090
$244.19K
₿2.72
$21.63M
₿240.79
$15.2M
₿169.22
Прогноз цены на Minswap(min)
1319 Mobox  MBOX $0.03034
₿0.00000033
-1.53 $15.19M
₿169.26
$0.03117
₿0.00000034
$0.02965
₿0.00000033
$3.67M
₿41.23
$16.7M
₿186.17
$15.19M
₿169.26
Прогноз цены на Mobox(mbox)
1328 Portal  PORTAL $0.01973
₿0.00000021
2.67 $15.06M
₿167.84
$0.01979
₿0.00000022
$0.01883
₿0.00000021
$4.03M
₿44.96
$19.74M
₿220.07
$15.06M
₿167.84
Прогноз цены на Portal(portal)
1332 Neutron  NTRN $0.02263
₿0.00000025
-4.00 $14.97M
₿166.84
$0.02361
₿0.00000026
$0.02239
₿0.00000025
$1.56M
₿17.34
$22.66M
₿252.52
$14.97M
₿166.84
Прогноз цены на Neutron(ntrn)
1341 Clash of Lilliput  COL $0.1798
₿0.0000019
-0.24 $14.77M
₿164.46
$0.1817
₿0.0000020
$0.1782
₿0.0000019
$9.16K
₿0.1
$179.9M
₿2K
$14.77M
₿164.46
Прогноз цены на Clash of Lilliput(col)
1344 Hanu Yokia  HANU $0.00000009847
₿0.0000000000010
-2.26 $14.75M
₿164.27
$0.0000001013
₿0.0000000000011
$0.0000000979
₿0.0000000000010
$194.7
₿0
$58.42M
₿650.56
$14.75M
₿164.27
Прогноз цены на Hanu Yokia(hanu)
1345 Ellipsis  EPS $0.02103
₿0.00000023
0.40 $14.69M
₿163.67
$0.02115
₿0.00000023
$0.02084
₿0.00000023
$15.93
₿0
$15.23M
₿169.59
$14.69M
₿163.67
Прогноз цены на Ellipsis(eps)
1346 Hypurr Fun  HFUN $14.76
₿0.00016
0.13 $14.74M
₿163.62
$14.87
₿0.00016
$14.62
₿0.00016
$16.65K
₿0.42
$14.74M
₿163.62
$14.74M
₿163.62
Прогноз цены на Hypurr Fun(hfun)
1347 Gleec Coin  GLEEC $0.06991
₿0.00000077
22.70 $14.68M
₿163.53
$0.07128
₿0.00000079
$0.05693
₿0.00000063
$5.47K
₿0.06
$14.68M
₿163.53
$14.68M
₿163.53
Прогноз цены на Gleec Coin(gleec)
1351 Klever  KLV $0.001621
₿0.000000018
-4.51 $14.64M
₿162.96
$0.001707
₿0.000000019
$0.001605
₿0.000000017
$253.03K
₿2.82
$14.64M
₿162.96
$14.64M
₿162.96
Прогноз цены на Klever(klv)
1357 CoinMetro  XCM $0.04808
₿0.00000053
16.75 $14.54M
₿161.87
$0.04833
₿0.00000054
$0.03804
₿0.00000042
$42.78K
₿0.48
$15.05M
₿167.58
$14.54M
₿161.87
Прогноз цены на CoinMetro(xcm)
1358 Autonolas  OLAS $0.06161
₿0.00000068
-4.82 $14.53M
₿161.71
$0.06513
₿0.00000072
$0.06144
₿0.00000068
$255.83K
₿2.85
$29.18M
₿324.83
$14.53M
₿161.71
Прогноз цены на Autonolas(olas)
1361 I love puppies  PUPPIES $0.0000003444
₿0.0000000000038
-3.86 $14.49M
₿161.03
$0.0000003607
₿0.0000000000040
$0.0000003316
₿0.0000000000037
$617.11K
₿6.88
$14.49M
₿161.03
$14.49M
₿161.03
Прогноз цены на I love puppies(puppies)
1362 Radicle  RAD $0.2908
₿0.0000032
-1.61 $14.5M
₿161
$0.2976
₿0.0000033
$0.2884
₿0.0000032
$1.79M
₿19.99
$29.09M
₿323.11
$14.5M
₿161
Прогноз цены на Radicle(rad)
1363 Compound Dai  CDAI $0.02507
₿0.00000027
0.07 $14.45M
₿161.01
$0.02512
₿0.00000028
$0.025
₿0.00000027
$93.23
₿0
$14.45M
₿161.01
$14.45M
₿161.01
Прогноз цены на Compound Dai(cdai)
1370 DexTools  DEXT $0.202
₿0.0000022
3.38 $14.32M
₿159.47
$0.2146
₿0.0000023
$0.1953
₿0.0000021
$29.61K
₿0.34
$22.74M
₿253.3
$14.32M
₿159.47
Прогноз цены на DexTools(dext)
1375 ARPA  ARPA $0.01456
₿0.00000016
-7.34 $14.26M
₿158.41
$0.01576
₿0.00000017
$0.01428
₿0.00000015
$27.78M
₿306.28
$29.04M
₿322.58
$14.26M
₿158.41
Прогноз цены на ARPA(arpa)
1377 PlatON Network  LAT $0.002094
₿0.000000023
0.21 $14.25M
₿158.66
$0.002102
₿0.000000023
$0.00209
₿0.000000023
$10.11M
₿111.91
$21.47M
₿239.11
$14.25M
₿158.66
Прогноз цены на PlatON Network(lat)
1378 Token dForce USD  USX $0.9218
₿0.000010
0.01* $14.24M
₿158.65
$0.9237
₿0.000010
$0.9197
₿0.000010
$6.35K
₿0.07
$124.03M
₿1.38K
$14.24M
₿158.65
Прогноз цены на Token dForce USD(usx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀