Страница результатов 6 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1101	WazirX WRX	$0.04706 ₿0.00000052	1.83	$21.51M ₿240.21	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$39.82K ₿0.44	$47.12M ₿526.17	$21.51M ₿240.21
1105	Cetus Protocol CETUS	$0.02386 ₿0.00000026	-3.03	$21.42M ₿239.16	$0.02481 ₿0.00000027	$0.02365 ₿0.00000026	$3.81M ₿42.54	$23.87M ₿266.59	$21.42M ₿239.16
1106	Gods Unchained GODS	$0.05433 ₿0.00000060	1.53	$21.41M ₿239.21	$0.05537 ₿0.00000061	$0.05318 ₿0.00000059	$510.63K ₿5.71	$27.17M ₿303.54	$21.41M ₿239.21
1109	HairDAO HAIR	$31 ₿0.00034	0.79	$21.28M ₿237.59	$31.41 ₿0.00034	$30.02 ₿0.00033	$14.87K ₿0.17	$46.94M ₿524.23	$21.28M ₿237.59
1110	StrikeCoin STRX	$0.02505 ₿0.00000027	2.10	$21.25M ₿237.36	$0.02541 ₿0.00000028	$0.02413 ₿0.00000026	$38.28K ₿0.43	$22.22M ₿248.23	$21.25M ₿237.36
1113	Shardus ULT	$0.0481 ₿0.00000053	-0.01*	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1116	Mango Markets MNGO	$0.01886 ₿0.00000021	-3.65	$21.08M ₿235.52	$0.01958 ₿0.00000021	$0.01817 ₿0.00000020	$5.03K ₿0.06	$94.34M ₿1.05K	$21.08M ₿235.52
1119	Maverick Protocol MAV	$0.02492 ₿0.00000027	-4.02	$21.03M ₿234.86	$0.02608 ₿0.00000029	$0.0246 ₿0.00000027	$9.39M ₿98.59	$49.9M ₿557.22	$21.03M ₿234.86
1121	SuperRare RARE	$0.02568 ₿0.00000028	-4.13	$20.99M ₿234.49	$0.02745 ₿0.00000030	$0.02522 ₿0.00000028	$8.72M ₿97.57	$25.6M ₿286.02	$20.99M ₿234.49
1122	Nosana NOS	$0.2512 ₿0.0000028	-5.62	$20.98M ₿234.3	$0.2723 ₿0.0000030	$0.2512 ₿0.0000028	$338.06K ₿3.78	$25.16M ₿280.94	$20.98M ₿234.3
1123	Fusionist ACE	$0.2405 ₿0.0000026	-4.60	$20.95M ₿233.96	$0.2605 ₿0.0000028	$0.2403 ₿0.0000026	$7.35M ₿82.1	$35.22M ₿393.24	$20.95M ₿233.96
1126	Tensor TNSR	$0.06203 ₿0.00000069	-2.06	$20.73M ₿231.52	$0.06445 ₿0.00000071	$0.06157 ₿0.00000068	$8.11M ₿90.55	$61.96M ₿691.93	$20.73M ₿231.52
1129	Wrapped QUIL QUIL	$0.02288 ₿0.00000025	-10.91	$20.68M ₿231.09	$0.02609 ₿0.00000029	$0.02242 ₿0.00000025	$235.48K ₿2.63	$20.68M ₿231.09	$20.68M ₿231.09
1130	Renzo REZ	$0.004605 ₿0.000000051	-2.53	$20.67M ₿230.9	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.48M ₿61.2	$45.14M ₿504.28	$20.67M ₿230.9
1133	Celer Network CELR	$0.003636 ₿0.000000040	-3.22	$20.5M ₿228.96	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.65M ₿28.71	$36.31M ₿405.56	$20.5M ₿228.96
1137	stake.link SDL	$0.3717 ₿0.0000041	-3.27	$20.42M ₿228.01	$0.3903 ₿0.0000043	$0.3699 ₿0.0000041	$2.04K ₿0.02	$37.14M ₿414.77	$20.42M ₿228.01
1146	Origin Protocol OGN	$0.03035 ₿0.00000033	-0.56	$20.06M ₿224.06	$0.03072 ₿0.00000034	$0.02966 ₿0.00000033	$1.24M ₿13.91	$42.8M ₿478.13	$20.06M ₿224.06
1148	Metadium META	$0.01163 ₿0.00000012	-2.45	$20.02M ₿223.52	$0.01192 ₿0.00000013	$0.01152 ₿0.00000012	$291.13K ₿3.25	$23.17M ₿258.77	$20.02M ₿223.52
1151	Elastos ELA	$0.8616 ₿0.0000096	-1.89	$19.87M ₿222.01	$0.8797 ₿0.0000097	$0.8323 ₿0.0000092	$254.77K ₿2.89	$22.56M ₿252.06	$19.87M ₿222.01
1158	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.78	$19.7M ₿220.06	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.76M ₿19.62	$26.2M ₿292.65	$19.7M ₿220.06
1160	Boba Network BOBA	$0.03979 ₿0.00000044	-0.09	$19.6M ₿218.93	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$804.79K ₿8.99	$19.86M ₿221.77	$19.6M ₿218.93
1170	Bone ShibaSwap BONE	$0.07702 ₿0.00000086	-1.45	$19.26M ₿215.15	$0.07832 ₿0.00000087	$0.07566 ₿0.00000084	$940.72K ₿10.52	$19.27M ₿215.24	$19.26M ₿215.15
1171	PIVX PIVX	$0.1954 ₿0.0000021	6.90	$19.24M ₿214.9	$0.1963 ₿0.0000022	$0.1808 ₿0.0000020	$2.93M ₿32.7	$19.24M ₿214.9	$19.24M ₿214.9
1178	THORWallet DEX TGT	$0.02129 ₿0.00000023	-3.11	$19.04M ₿212.64	$0.02198 ₿0.00000024	$0.02104 ₿0.00000023	$679.7 ₿0.01	$19.2M ₿214.45	$19.04M ₿212.64
1184	Tribe TRIBE	$0.4936 ₿0.0000054	1.20	$18.77M ₿209.67	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$69.93K ₿0.78	$493.74M ₿5.52K	$18.77M ₿209.67
1185	DeGate DG	$0.04841 ₿0.00000054	-1.18	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1187	Cookie DAO COOKIE	$0.02902 ₿0.00000032	-3.68	$18.67M ₿208.59	$0.0305 ₿0.00000033	$0.02872 ₿0.00000032	$2.86M ₿30.46	$28.81M ₿321.9	$18.67M ₿208.59
1188	Storj STORJ	$0.1293 ₿0.0000014	-0.85	$18.61M ₿207.9	$0.1324 ₿0.0000014	$0.1272 ₿0.0000014	$3.88M ₿43.55	$55M ₿614.49	$18.61M ₿207.9
1193	MARBLEX MBX	$0.0688 ₿0.00000076	-0.93	$18.44M ₿205.96	$0.06972 ₿0.00000077	$0.06867 ₿0.00000076	$376.97K ₿4.21	$22.11M ₿246.91	$18.44M ₿205.96
1197	Beta Finance BETA	$0.01824 ₿0.00000020	-17.87	$18.41M ₿205.64	$0.02329 ₿0.00000025	$0.01815 ₿0.00000020	$30.13K ₿0.33	$18.41M ₿205.64	$18.41M ₿205.64
1201	ANyONe Protocol ANYONE	$0.2368 ₿0.0000026	-3.31	$18.27M ₿203.98	$0.2544 ₿0.0000028	$0.2276 ₿0.0000025	$1.15M ₿12.79	$22.85M ₿255.18	$18.27M ₿203.98
1202	PolySwarm NCT	$0.009679 ₿0.00000010	-4.17	$18.26M ₿204.02	$0.01013 ₿0.00000011	$0.009669 ₿0.00000010	$378.21K ₿4.22	$18.27M ₿204.07	$18.26M ₿204.02
1206	Dent DENT	$0.0001914 ₿0.0000000021	-1.99	$18.18M ₿203.07	$0.0001987 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2.15M ₿23.96	$19M ₿212.29	$18.18M ₿203.07
1207	Hashflow HFT	$0.02642 ₿0.00000029	-1.93	$18.14M ₿202.54	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.82M ₿42.4	$26.41M ₿294.91	$18.14M ₿202.54
1211	SX Network SX	$0.03331 ₿0.00000037	-1.13	$18.03M ₿201.32	$0.03372 ₿0.00000037	$0.03325 ₿0.00000037	$2.61K ₿0.03	$33.3M ₿371.87	$18.03M ₿201.32
1213	Stader MaticX MATICX	$0.1559 ₿0.0000017	-2.18	$17.95M ₿200.4	$0.1608 ₿0.0000017	$0.1524 ₿0.0000017	$45.25K ₿0.51	$17.95M ₿200.4	$17.95M ₿200.4
1219	Saga SAGA	$0.05155 ₿0.00000057	-5.39	$17.69M ₿197.56	$0.05483 ₿0.00000060	$0.05069 ₿0.00000056	$10M ₿76.4	$56.04M ₿625.78	$17.69M ₿197.56
1221	EthicHub ETHIX	$0.2482 ₿0.0000027	-0.64	$17.5M ₿195.56	$0.2505 ₿0.0000027	$0.2453 ₿0.0000027	$1.84K ₿0.02	$24.83M ₿277.4	$17.5M ₿195.56
1224	IX Swap IXS	$0.0966 ₿0.0000010	-1.95	$17.39M ₿194.19	$0.1013 ₿0.0000011	$0.09632 ₿0.0000010	$174.14K ₿1.95	$17.39M ₿194.19	$17.39M ₿194.19
1225	Alchemix ALCX	$6.91 ₿0.000077	-1.65	$17.35M ₿193.78	$7.07 ₿0.000078	$6.83 ₿0.000076	$1.04M ₿11.61	$21.42M ₿239.22	$17.35M ₿193.78
1226	OG Fan Token OG	$3.8 ₿0.000042	-6.48	$17.28M ₿193.03	$4.13 ₿0.000045	$3.77 ₿0.000042	$13.01M ₿145.27	$18.98M ₿211.91	$17.28M ₿193.03
1227	Inverse Finance INV	$27.69 ₿0.00030	-0.38	$17.27M ₿192.87	$28.06 ₿0.00031	$27.32 ₿0.00030	$77.46K ₿0.87	$20.12M ₿224.74	$17.27M ₿192.87
1228	DODO DODO	$0.01733 ₿0.00000019	-2.36	$17.26M ₿192.77	$0.01785 ₿0.00000019	$0.01717 ₿0.00000019	$2.41M ₿26.9	$17.26M ₿192.77	$17.26M ₿192.77
1229	Apu Apustaja APU	$0.00005097 ₿0.00000000056	-4.04	$17.19M ₿192.01	$0.00005332 ₿0.00000000059	$0.00005073 ₿0.00000000056	$598.71K ₿6.69	$17.19M ₿192.01	$17.19M ₿192.01
1230	Comtech Gold CGO	$158.73 ₿0.0017	3.40	$17.19M ₿191.97	$159.37 ₿0.0017	$153.35 ₿0.0017	$1.03M ₿11.54	$17.19M ₿191.97	$17.19M ₿191.97
1231	Goldfinch GFI	$0.1839 ₿0.0000020	-2.87	$17.18M ₿191.81	$0.1921 ₿0.0000021	$0.1837 ₿0.0000020	$170.15K ₿1.9	$21.01M ₿234.62	$17.18M ₿191.81
1232	SideShift Token XAI	$0.1097 ₿0.0000012	-2.03	$17.15M ₿191.62	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$19.62K ₿0.22	$23.07M ₿257.69	$17.15M ₿191.62
1233	CorgiAI CORGIAI	$0.00005237 ₿0.00000000058	0.90	$17.07M ₿190.67	$0.00005534 ₿0.00000000061	$0.00005063 ₿0.00000000056	$18.88K ₿0.21	$19.52M ₿218	$17.07M ₿190.67
1238	Syscoin SYS	$0.02003 ₿0.00000022	-0.77	$16.99M ₿189.75	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.12M ₿23.65	$16.99M ₿189.75	$16.99M ₿189.75
1242	Aquarius AQUA	$0.0004722 ₿0.0000000052	-1.51	$16.92M ₿188.98	$0.0004805 ₿0.0000000053	$0.0004708 ₿0.0000000052	$49.9K ₿1.78	$47.11M ₿526.09	$16.92M ₿188.98
1243	SaucerSwap SAUCE	$0.01923 ₿0.00000021	-2.08	$16.83M ₿187.95	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$64.71K ₿0.72	$19.25M ₿214.96	$16.83M ₿187.95
1245	Bitlayer BTR	$0.06416 ₿0.00000071	-12.56	$16.8M ₿187.6	$0.07662 ₿0.00000085	$0.06343 ₿0.00000070	$12.08M ₿134.94	$64.21M ₿717.11	$16.8M ₿187.6
1248	Vanar Chain VANRY	$0.008508 ₿0.000000095	-6.70	$16.7M ₿186.48	$0.009226 ₿0.00000010	$0.008511 ₿0.000000095	$4.51M ₿50.38	$18.44M ₿205.94	$16.7M ₿186.48
1249	ResearchCoin RSC	$0.1244 ₿0.0000013	-5.38	$16.67M ₿186.16	$0.1318 ₿0.0000014	$0.1238 ₿0.0000013	$604.67K ₿6.81	$124.26M ₿1.39K	$16.67M ₿186.16
1254	Everscale EVER	$0.008368 ₿0.000000092	-10.18	$16.57M ₿185.07	$0.009316 ₿0.00000010	$0.008345 ₿0.000000093	$62.14K ₿0.7	$17.67M ₿197.37	$16.57M ₿185.07
1256	FunFair FUN	$0.001577 ₿0.000000017	-2.51	$16.56M ₿184.96	$0.001637 ₿0.000000018	$0.001539 ₿0.000000017	$6.54M ₿72.96	$17.18M ₿191.96	$16.56M ₿184.96
1257	Lido Staked SOL STSOL	$156.01 ₿0.0017	-1.55	$16.56M ₿184.88	$158.96 ₿0.0017	$154.64 ₿0.0017	$36.86K ₿0.41	$16.56M ₿184.88	$16.56M ₿184.88
1258	Solidus Ai Tech AITECH	$0.009447 ₿0.00000010	-0.35	$16.54M ₿184.68	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.52M ₿50.4	$18.74M ₿209.26	$16.54M ₿184.68
1266	Stader SD	$0.2353 ₿0.0000026	-2.07	$16.38M ₿182.95	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$2.47M ₿27.56	$28.24M ₿315.34	$16.38M ₿182.95
1267	Alpha Quark Token AQT	$0.6108 ₿0.0000068	-2.00	$16.38M ₿182.88	$0.6235 ₿0.0000069	$0.6025 ₿0.0000067	$1.56M ₿17.44	$18.33M ₿204.66	$16.38M ₿182.88
1269	My Neighbor Alice ALICE	$0.1765 ₿0.0000019	1.14	$16.3M ₿182.04	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$10.54M ₿117.67	$17.7M ₿197.69	$16.3M ₿182.04
1270	Phoenix PHB	$0.2613 ₿0.0000029	-2.68	$16.24M ₿181.34	$0.2722 ₿0.0000030	$0.2576 ₿0.0000029	$1.74M ₿19.38	$16.24M ₿181.34	$16.24M ₿181.34
1271	Acet Token ACT	$0.0095 ₿0.00000010	5.53	$16.18M ₿180.72	$0.009558 ₿0.00000010	$0.008905 ₿0.000000098	$18.61K ₿0.21	$21.11M ₿235.78	$16.18M ₿180.72
1272	CONX CONX	$0.01809 ₿0.00000020	-0.48	$16.15M ₿180.38	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$499.3K ₿5.57	$36.2M ₿404.29	$16.15M ₿180.38
1274	Stader BNBx BNBX	$983.99 ₿0.010	0.03	$16.15M ₿180.33	$992.24 ₿0.011	$972.32 ₿0.010	$430.23 ₿0	$0	$16.15M ₿180.33
1279	LimeWire LMWR	$0.04348 ₿0.00000048	1.58	$16.04M ₿179.09	$0.04373 ₿0.00000049	$0.04154 ₿0.00000046	$1.62M ₿18.08	$27.55M ₿307.69	$16.04M ₿179.09
1280	Abelian ABEL	$0.1207 ₿0.0000013	1.41	$16.02M ₿178.95	$0.1336 ₿0.0000014	$0.1187 ₿0.0000013	$88.31K ₿0.98	$27.29M ₿304.79	$16.02M ₿178.95
1282	Polyhedra Network ZKJ	$0.03703 ₿0.00000041	-1.76	$16.02M ₿178.86	$0.03779 ₿0.00000042	$0.03621 ₿0.00000040	$2.14M ₿23.85	$37.02M ₿413.44	$16.02M ₿178.86
1287	Diverge Loop DLC	$0.018 ₿0.00000020	-0.85	$15.97M ₿178.38	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$5.03K ₿0.06	$17.95M ₿200.42	$15.97M ₿178.38
1289	ELYSIA EL	$0.002355 ₿0.000000026	-0.27	$15.95M ₿178.11	$0.002385 ₿0.000000026	$0.002336 ₿0.000000025	$205.52K ₿2.3	$15.95M ₿178.11	$15.95M ₿178.11
1293	Stake DAO SDT	$0.2351 ₿0.0000026	-1.96	$15.81M ₿176.57	$0.2416 ₿0.0000026	$0.2303 ₿0.0000026	$4.56K ₿0.05	$16.22M ₿181.18	$15.81M ₿176.57
1294	Mossland MOC	$0.03553 ₿0.00000039	0.58	$15.74M ₿175.89	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$274.91K ₿3.07	$17.87M ₿199.65	$15.74M ₿175.89
1295	GME (Ethereum) GME	$0.00003821 ₿0.00000000042	-2.63	$15.72M ₿175.58	$0.00003991 ₿0.00000000044	$0.00003812 ₿0.00000000042	$150.81K ₿1.68	$15.72M ₿175.58	$15.72M ₿175.58
1296	Firmachain FCT	$0.01415 ₿0.00000015	-3.07	$15.71M ₿175.48	$0.01472 ₿0.00000016	$0.01398 ₿0.00000015	$285.01K ₿3.18	$15.94M ₿177.98	$15.71M ₿175.48
1303	Cudos CUDOS	$0.002091 ₿0.000000023	-2.29	$15.43M ₿172.67	$0.002154 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1307	Alien Worlds TLM	$0.002368 ₿0.000000026	-0.94	$15.31M ₿171.03	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.32M ₿137.64	$16.33M ₿182.42	$15.31M ₿171.03
1308	Impossible Finance Launchpad IDIA	$0.02045 ₿0.00000022	-0.02	$15.31M ₿170.99	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$144.51 ₿0	$20.45M ₿228.48	$15.31M ₿170.99
1311	Thales THALES	$0.2375 ₿0.0000026	-1.08	$15.24M ₿170.14	$0.2417 ₿0.0000026	$0.2347 ₿0.0000026	$466.47 ₿0	$23.74M ₿265.06	$15.24M ₿170.14
1313	ANDY ETH ANDY	$0.00001521 ₿0.00000000016	-6.79	$15.21M ₿169.87	$0.0000166 ₿0.00000000018	$0.00001518 ₿0.00000000016	$391.54K ₿4.37	$15.21M ₿169.87	$15.21M ₿169.87
1316	ThunderCore TT	$0.001148 ₿0.000000012	-0.95	$15.18M ₿169.56	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$289.25K ₿3.23	$15.18M ₿169.56	$15.18M ₿169.56
1319	Mobox MBOX	$0.03019 ₿0.00000033	-0.79	$15.11M ₿168.81	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.82M ₿42.58	$16.62M ₿185.68	$15.11M ₿168.81
1327	Minswap MIN	$0.00855 ₿0.000000095	2.83	$14.95M ₿167	$0.00855 ₿0.000000095	$0.008105 ₿0.000000090	$240.44K ₿2.69	$21.28M ₿237.64	$14.95M ₿167
1331	Neutron NTRN	$0.02253 ₿0.00000025	-5.03	$14.85M ₿165.83	$0.0238 ₿0.00000026	$0.02239 ₿0.00000025	$1.63M ₿18.21	$22.48M ₿251	$14.85M ₿165.83
1337	Clash of Lilliput COL	$0.18 ₿0.0000020	-0.20	$14.73M ₿164.5	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.15K ₿0.1	$179.47M ₿2K	$14.73M ₿164.5
1338	Hanu Yokia HANU	$0.00000009814 ₿0.0000000000010	-2.07	$14.72M ₿164.42	$0.0000001013 ₿0.0000000000011	$0.0000000979 ₿0.0000000000010	$195.75 ₿0	$58.29M ₿651.17	$14.72M ₿164.42
1339	Portal PORTAL	$0.01932 ₿0.00000021	1.01	$14.71M ₿164.32	$0.01942 ₿0.00000021	$0.01883 ₿0.00000021	$3.96M ₿44.07	$19.29M ₿215.45	$14.71M ₿164.32
1340	Klever KLV	$0.00163 ₿0.000000018	-4.29	$14.71M ₿164.26	$0.001707 ₿0.000000019	$0.001624 ₿0.000000018	$246.71K ₿2.75	$14.71M ₿164.26	$14.71M ₿164.26
1343	Ellipsis EPS	$0.02103 ₿0.00000023	0.56	$14.69M ₿164.11	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$20.82 ₿0	$15.22M ₿170.04	$14.69M ₿164.11
1344	Hypurr Fun HFUN	$14.77 ₿0.00016	-0.42	$14.69M ₿164.11	$14.87 ₿0.00016	$14.62 ₿0.00016	$19.73K ₿0.47	$14.69M ₿164.11	$14.69M ₿164.11
1345	Gleec Coin GLEEC	$0.06991 ₿0.00000078	22.70	$14.68M ₿163.98	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.47K ₿0.06	$14.68M ₿163.98	$14.68M ₿163.98
1347	Ice Open Network ICE	$0.002154 ₿0.000000024	14.28	$14.65M ₿163.64	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$10.46K ₿0.12	$45.62M ₿509.51	$14.65M ₿163.64
1349	I love puppies PUPPIES	$0.000000348 ₿0.0000000000038	-2.29	$14.61M ₿163.21	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$628.09K ₿7.01	$14.61M ₿163.21	$14.61M ₿163.21
1352	CoinMetro XCM	$0.04679 ₿0.00000053	9.12	$14.56M ₿162.64	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$42.64K ₿0.48	$15.07M ₿168.37	$14.56M ₿162.64
1357	Autonolas OLAS	$0.06181 ₿0.00000069	-4.92	$14.49M ₿161.84	$0.06545 ₿0.00000072	$0.06144 ₿0.00000068	$253.61K ₿2.83	$29.11M ₿325.1	$14.49M ₿161.84
1359	Compound Dai CDAI	$0.02505 ₿0.00000027	0.01	$14.46M ₿161.48	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$114.17 ₿0	$14.46M ₿161.48	$14.46M ₿161.48
1361	Radicle RAD	$0.2901 ₿0.0000032	-1.96	$14.42M ₿161.04	$0.2976 ₿0.0000033	$0.2886 ₿0.0000032	$1.75M ₿19.54	$28.93M ₿323.17	$14.42M ₿161.04
1364	DexTools DEXT	$0.2027 ₿0.0000022	4.96	$14.37M ₿160.51	$0.2146 ₿0.0000023	$0.1931 ₿0.0000021	$29.47K ₿0.33	$22.83M ₿254.95	$14.37M ₿160.51
1367	Beefy.Finance BIFI	$178.66 ₿0.0019	-0.08	$14.3M ₿159.7	$205.7 ₿0.0022	$176.2 ₿0.0019	$4.83M ₿54.08	$14.3M ₿159.7	$14.3M ₿159.7
1370	PlatON Network LAT	$0.002098 ₿0.000000023	1.03	$14.26M ₿159.3	$0.002102 ₿0.000000023	$0.002076 ₿0.000000023	$11.39M ₿127.2	$21.49M ₿240.08	$14.26M ₿159.3
1371	Token dForce USD USX	$0.9216 ₿0.000010	-0.20	$14.24M ₿159.11	$0.9253 ₿0.000010	$0.9157 ₿0.000010	$6.83K ₿0.08	$124.03M ₿1.39K	$14.24M ₿159.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}