$3.1T
Общая капитализация
$111.09B
Общий объем
BTC 57.48%     ETH 11.44%
Доминирование

Страница результатов 6 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1103 Maverick Protocol  MAV $0.02539
₿0.00000028
1.28 $21.47M
₿241.6
$0.02598
₿0.00000029
$0.0246
₿0.00000027
$10.39M
₿120.72
$50.94M
₿573.22
$21.47M
₿241.6
Прогноз цены на Maverick Protocol(mav)
1106 Gods Unchained  GODS $0.05424
₿0.00000060
0.35 $21.37M
₿240.08
$0.05537
₿0.00000061
$0.0538
₿0.00000060
$352.08K
₿3.99
$27.12M
₿304.65
$21.37M
₿240.08
Прогноз цены на Gods Unchained(gods)
1108 Cetus Protocol  CETUS $0.02377
₿0.00000026
-2.38 $21.32M
₿239.44
$0.02438
₿0.00000027
$0.02364
₿0.00000026
$3.4M
₿40.38
$23.77M
₿266.91
$21.32M
₿239.44
Прогноз цены на Cetus Protocol(cetus)
1111 Propy  PRO $0.3661
₿0.0000040
-1.02 $21.18M
₿237.46
$0.3723
₿0.0000041
$0.3655
₿0.0000040
$7.9M
₿88.63
$36.59M
₿410.14
$21.18M
₿237.46
Прогноз цены на Propy(pro)
1112 HairDAO  HAIR $30.32
₿0.00034
-2.58 $21.07M
₿237.17
$31.41
₿0.00034
$30.02
₿0.00033
$18.66K
₿0.19
$46.48M
₿523.31
$21.07M
₿237.17
Прогноз цены на HairDAO(hair)
1113 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1114 Wrapped QUIL  QUIL $0.02357
₿0.00000026
-7.73 $21.3M
₿239.04
$0.02555
₿0.00000028
$0.02242
₿0.00000025
$243.55K
₿3.26
$21.3M
₿239.04
$21.3M
₿239.04
Прогноз цены на Wrapped QUIL(quil)
1121 Mango Markets  MNGO $0.01873
₿0.00000021
-1.16 $20.93M
₿234.74
$0.019
₿0.00000021
$0.01817
₿0.00000020
$4.69K
₿0.05
$93.65M
₿1.05K
$20.93M
₿234.74
Прогноз цены на Mango Markets(mngo)
1122 Fusionist  ACE $0.2393
₿0.0000026
-3.95 $20.89M
₿234.92
$0.2493
₿0.0000027
$0.2394
₿0.0000026
$6.77M
₿75.47
$35.11M
₿394.85
$20.89M
₿234.92
Прогноз цены на Fusionist(ace)
1124 Metaplex  MPLX $0.03975
₿0.00000044
-7.86 $20.77M
₿234.2
$0.04314
₿0.00000048
$0.03958
₿0.00000044
$1.4M
₿32.83
$39.63M
₿446.77
$20.77M
₿234.2
Прогноз цены на Metaplex(mplx)
1126 stake.link  SDL $0.3786
₿0.0000042
-2.84 $20.81M
₿232.84
$0.3903
₿0.0000043
$0.3699
₿0.0000041
$2.02K
₿0.02
$37.86M
₿423.6
$20.81M
₿232.84
Прогноз цены на stake.link(sdl)
1128 Nosana  NOS $0.2485
₿0.0000027
-8.61 $20.75M
₿232.75
$0.2723
₿0.0000030
$0.2468
₿0.0000027
$391.65K
₿4.42
$24.89M
₿279.08
$20.75M
₿232.75
Прогноз цены на Nosana(nos)
1129 Tensor  TNSR $0.06196
₿0.00000069
-1.71 $20.74M
₿232.82
$0.06345
₿0.00000070
$0.06157
₿0.00000068
$7.21M
₿88.11
$61.97M
₿695.8
$20.74M
₿232.82
Прогноз цены на Tensor(tnsr)
1130 StrikeCoin  STRX $0.02445
₿0.00000027
-0.82 $20.73M
₿232.84
$0.02541
₿0.00000028
$0.02433
₿0.00000027
$29.84K
₿0.33
$21.68M
₿243.51
$20.73M
₿232.84
Прогноз цены на StrikeCoin(strx)
1132 Celer Network  CELR $0.003651
₿0.000000040
-0.76 $20.61M
₿231.03
$0.003718
₿0.000000041
$0.003579
₿0.000000040
$2.35M
₿26.39
$36.51M
₿409.23
$20.61M
₿231.03
Прогноз цены на Celer Network(celr)
1136 Renzo  REZ $0.004565
₿0.000000051
-1.54 $20.53M
₿230.56
$0.004676
₿0.000000052
$0.004518
₿0.000000050
$5.33M
₿61.12
$44.85M
₿503.55
$20.53M
₿230.56
Прогноз цены на Renzo(rez)
1150 Metadium  META $0.01162
₿0.00000013
-0.83 $20.09M
₿225.31
$0.01177
₿0.00000013
$0.0115
₿0.00000012
$176.81K
₿2
$23.25M
₿260.84
$20.09M
₿225.31
Прогноз цены на Metadium(meta)
1158 Origin Protocol  OGN $0.03004
₿0.00000033
-0.97 $19.8M
₿222.44
$0.03044
₿0.00000033
$0.02966
₿0.00000033
$1.24M
₿13.5
$42.36M
₿475.9
$19.8M
₿222.44
Прогноз цены на Origin Protocol(ogn)
1165 Ampleforth Governance Token  FORTH $1.7
₿0.000019
-1.85 $19.6M
₿219.82
$1.74
₿0.000019
$1.69
₿0.000019
$1.98M
₿23.21
$26.06M
₿292.33
$19.6M
₿219.82
Прогноз цены на Ampleforth Governance Token(forth)
1166 Boba Network  BOBA $0.03974
₿0.00000044
0.14 $19.59M
₿219.47
$0.03993
₿0.00000044
$0.03909
₿0.00000043
$660.89K
₿7.44
$19.84M
₿222.31
$19.59M
₿219.47
Прогноз цены на Boba Network(boba)
1169 Acet Token  ACT $0.01123
₿0.00000012
25.35 $19.44M
₿218.51
$0.01164
₿0.00000013
$0.008905
₿0.000000099
$104.4K
₿1.14
$25.36M
₿285.08
$19.44M
₿218.51
Прогноз цены на Acet Token(act)
1170 Elastos  ELA $0.8405
₿0.0000094
-1.74 $19.4M
₿217.55
$0.8656
₿0.0000096
$0.8323
₿0.0000092
$261.93K
₿2.96
$22.02M
₿247.01
$19.4M
₿217.55
Прогноз цены на Elastos(ela)
1174 PIVX  PIVX $0.1934
₿0.0000021
4.15 $19.33M
₿216.61
$0.1967
₿0.0000022
$0.1846
₿0.0000020
$3M
₿33.66
$19.33M
₿216.62
$19.33M
₿216.61
Прогноз цены на PIVX(pivx)
1176 Cookie DAO  COOKIE $0.02958
₿0.00000033
0.09 $19.19M
₿215.65
$0.03014
₿0.00000033
$0.02872
₿0.00000032
$3.14M
₿35.08
$29.61M
₿332.78
$19.19M
₿215.65
Прогноз цены на Cookie DAO(cookie)
1178 ELYSIA  EL $0.002817
₿0.000000031
19.00 $19.53M
₿213.88
$0.002835
₿0.000000031
$0.002344
₿0.000000026
$184.22K
₿15.58
$19.53M
₿213.88
$19.53M
₿213.88
Прогноз цены на ELYSIA(el)
1180 Bone ShibaSwap  BONE $0.07661
₿0.00000085
-0.37 $19.14M
₿214.46
$0.07774
₿0.00000086
$0.07566
₿0.00000084
$911.79K
₿10.23
$19.14M
₿214.56
$19.14M
₿214.46
Прогноз цены на Bone ShibaSwap(bone)
1186 THORWallet DEX  TGT $0.02118
₿0.00000023
-1.08 $19M
₿213.03
$0.02148
₿0.00000023
$0.02104
₿0.00000023
$53.53
₿0
$19.16M
₿214.85
$19M
₿213.03
Прогноз цены на THORWallet DEX(tgt)
1190 DeGate  DG $0.04858
₿0.00000054
-0.48 $18.81M
₿211.34
$0.04898
₿0.00000055
$0.0483
₿0.00000053
$291.5
₿0
$48.58M
₿545.8
$18.81M
₿211.34
Прогноз цены на DeGate(dg)
1192 MARBLEX  MBX $0.06992
₿0.00000078
0.96 $18.74M
₿210.54
$0.07006
₿0.00000078
$0.06867
₿0.00000076
$404.7K
₿4.54
$22.46M
₿252.4
$18.74M
₿210.54
Прогноз цены на MARBLEX(mbx)
1194 Tribe  TRIBE $0.4931
₿0.0000055
-0.21 $18.71M
₿209.81
$0.4981
₿0.0000055
$0.4876
₿0.0000054
$68.33K
₿0.77
$492.1M
₿5.52K
$18.71M
₿209.81
Прогноз цены на Tribe(tribe)
1198 Storj  STORJ $0.1286
₿0.0000014
-0.76 $18.49M
₿207.84
$0.13
₿0.0000014
$0.1272
₿0.0000014
$3.38M
₿37.96
$54.65M
₿614.31
$18.49M
₿207.84
Прогноз цены на Storj(storj)
1201 Hashflow  HFT $0.02678
₿0.00000030
0.30 $18.4M
₿206.41
$0.02691
₿0.00000030
$0.02582
₿0.00000029
$3.69M
₿40.66
$26.79M
₿300.54
$18.4M
₿206.41
Прогноз цены на Hashflow(hft)
1202 Dent  DENT $0.000191
₿0.0000000021
-0.40 $18.3M
₿205.29
$0.0001948
₿0.0000000021
$0.0001873
₿0.0000000021
$2.07M
₿22.44
$19.13M
₿214.62
$18.3M
₿205.29
Прогноз цены на Dent(dent)
1207 PolySwarm  NCT $0.009664
₿0.00000010
-2.33 $18.22M
₿204.35
$0.01005
₿0.00000011
$0.009658
₿0.00000010
$220.96K
₿2.48
$18.22M
₿204.39
$18.22M
₿204.35
Прогноз цены на PolySwarm(nct)
1210 ANyONe Protocol  ANYONE $0.2269
₿0.0000025
-5.62 $18.14M
₿203.72
$0.2544
₿0.0000028
$0.2265
₿0.0000025
$1.03M
₿11.62
$22.7M
₿254.85
$18.14M
₿203.72
Прогноз цены на ANyONe Protocol(anyone)
1216 SX Network  SX $0.03328
₿0.00000037
-0.99 $18M
₿201.96
$0.03366
₿0.00000037
$0.03325
₿0.00000037
$1.28K
₿0.01
$33.26M
₿373.04
$18M
₿201.96
Прогноз цены на SX Network(sx)
1218 Stader MaticX  MATICX $0.1558
₿0.0000017
-1.27 $17.9M
₿200.78
$0.1583
₿0.0000017
$0.1524
₿0.0000017
$10.74K
₿0.17
$17.9M
₿200.78
$17.9M
₿200.78
Прогноз цены на Stader MaticX(maticx)
1223 Saga  SAGA $0.05158
₿0.00000057
-2.14 $17.73M
₿198.86
$0.053
₿0.00000059
$0.05069
₿0.00000056
$9.13M
₿102.72
$56.16M
₿629.89
$17.73M
₿198.86
Прогноз цены на Saga(saga)
1226 Beta Finance  BETA $0.01766
₿0.00000019
-10.06 $17.66M
₿198.31
$0.01967
₿0.00000021
$0.01759
₿0.00000019
$7.98K
₿0.09
$17.66M
₿198.31
$17.66M
₿198.31
Прогноз цены на Beta Finance(beta)
1227 Bitlayer  BTR $0.06759
₿0.00000075
-11.64 $17.61M
₿197.04
$0.07662
₿0.00000085
$0.0632
₿0.00000070
$13.95M
₿156.18
$67.33M
₿753.21
$17.61M
₿197.04
Прогноз цены на Bitlayer(btr)
1229 OG Fan Token  OG $3.86
₿0.000043
-5.33 $17.49M
₿196.45
$4.08
₿0.000045
$3.77
₿0.000042
$17.55M
₿196.19
$19.2M
₿215.66
$17.49M
₿196.45
Прогноз цены на OG Fan Token(og)
1232 EthicHub  ETHIX $0.247
₿0.0000027
-0.75 $17.42M
₿195.36
$0.2492
₿0.0000027
$0.2453
₿0.0000027
$1.59K
₿0.02
$24.7M
₿277.11
$17.42M
₿195.36
Прогноз цены на EthicHub(ethix)
1233 Alchemix  ALCX $6.92
₿0.000077
-1.49 $17.37M
₿194.86
$7.02
₿0.000078
$6.83
₿0.000076
$1.03M
₿11.55
$21.44M
₿240.55
$17.37M
₿194.86
Прогноз цены на Alchemix(alcx)
1234 DODO  DODO $0.01732
₿0.00000019
-1.27 $17.33M
₿194.4
$0.01756
₿0.00000019
$0.01717
₿0.00000019
$2.48M
₿27.82
$17.33M
₿194.4
$17.33M
₿194.4
Прогноз цены на DODO(dodo)
1235 IX Swap  IXS $0.09618
₿0.0000010
-4.18 $17.32M
₿194.26
$0.1008
₿0.0000011
$0.09573
₿0.0000010
$150.07K
₿1.68
$17.32M
₿194.26
$17.32M
₿194.26
Прогноз цены на IX Swap(ixs)
1236 SideShift Token  XAI $0.1108
₿0.0000012
-0.91 $17.31M
₿193.4
$0.1122
₿0.0000012
$0.1085
₿0.0000012
$13.01K
₿0.15
$23.28M
₿260.08
$17.31M
₿193.4
Прогноз цены на SideShift Token(xai)
1237 Inverse Finance  INV $27.73
₿0.00031
-0.06 $17.3M
₿194.95
$27.91
₿0.00031
$27.22
₿0.00030
$75.18K
₿0.84
$20.16M
₿227.16
$17.3M
₿194.95
Прогноз цены на Inverse Finance(inv)
1239 CorgiAI  CORGIAI $0.00005276
₿0.00000000058
0.12 $17.19M
₿190.86
$0.00005628
₿0.00000000062
$0.00005043
₿0.00000000056
$4.12K
₿0.02
$19.65M
₿218.23
$17.19M
₿190.86
Прогноз цены на CorgiAI(corgiai)
1243 Comtech Gold  CGO $158.13
₿0.0017
2.07 $17.08M
₿191.33
$159.46
₿0.0017
$154.57
₿0.0017
$1.03M
₿11.57
$17.08M
₿191.33
$17.08M
₿191.33
Прогноз цены на Comtech Gold(cgo)
1246 SaucerSwap  SAUCE $0.01943
₿0.00000021
-0.66 $16.99M
₿190.61
$0.01963
₿0.00000021
$0.01916
₿0.00000021
$97.86K
₿1.1
$19.43M
₿218
$16.99M
₿190.61
Прогноз цены на SaucerSwap(sauce)
1248 Solidus Ai Tech  AITECH $0.009641
₿0.00000010
2.61 $16.91M
₿189.09
$0.009933
₿0.00000011
$0.009338
₿0.00000010
$4.83M
₿55.81
$19.16M
₿214.26
$16.91M
₿189.09
Прогноз цены на Solidus Ai Tech(aitech)
1249 Goldfinch  GFI $0.1811
₿0.0000020
-5.43 $16.91M
₿189.81
$0.1917
₿0.0000021
$0.1801
₿0.0000020
$200.37K
₿2.25
$20.68M
₿232.18
$16.91M
₿189.81
Прогноз цены на Goldfinch(gfi)
1254 Syscoin  SYS $0.01988
₿0.00000022
-1.19 $16.87M
₿189.32
$0.02017
₿0.00000022
$0.01964
₿0.00000022
$2.27M
₿25.38
$16.87M
₿189.32
$16.87M
₿189.32
Прогноз цены на Syscoin(sys)
1257 CONX  CONX $0.01849
₿0.00000020
2.38 $16.71M
₿188.35
$0.01895
₿0.00000021
$0.01787
₿0.00000019
$605.98K
₿6.82
$37.04M
₿417.59
$16.71M
₿188.35
Прогноз цены на CONX(conx)
1258 Aquarius  AQUA $0.0004679
₿0.0000000052
-1.51 $16.8M
₿187.83
$0.0004767
₿0.0000000053
$0.0004653
₿0.0000000052
$176.98K
₿0.87
$46.78M
₿522.89
$16.8M
₿187.83
Прогноз цены на Aquarius(aqua)
1259 Apu Apustaja  APU $0.00004938
₿0.00000000055
-5.26 $16.69M
₿187.84
$0.00005212
₿0.00000000058
$0.0000492
₿0.00000000055
$613.31K
₿6.88
$16.69M
₿187.84
$16.69M
₿187.84
Прогноз цены на Apu Apustaja(apu)
1261 ResearchCoin  RSC $0.1241
₿0.0000013
-4.44 $16.65M
₿186.61
$0.1299
₿0.0000014
$0.1238
₿0.0000013
$627.25K
₿7.05
$124.09M
₿1.39K
$16.65M
₿186.61
Прогноз цены на ResearchCoin(rsc)
1265 Lido Staked SOL  STSOL $155.43
₿0.0017
-1.94 $16.5M
₿185.11
$158.87
₿0.0017
$154.64
₿0.0017
$21.73K
₿0.42
$16.5M
₿185.11
$16.5M
₿185.11
Прогноз цены на Lido Staked SOL(stsol)
1267 Stader  SD $0.2365
₿0.0000026
-2.03 $16.46M
₿184.81
$0.2437
₿0.0000027
$0.2326
₿0.0000026
$2.61M
₿29.25
$28.36M
₿318.55
$16.46M
₿184.81
Прогноз цены на Stader(sd)
1268 Alpha Quark Token  AQT $0.6142
₿0.0000068
-0.59 $16.47M
₿184.7
$0.6179
₿0.0000069
$0.6025
₿0.0000067
$1.73M
₿19.41
$18.43M
₿206.71
$16.47M
₿184.7
Прогноз цены на Alpha Quark Token(aqt)
1271 FunFair  FUN $0.001543
₿0.000000017
-4.36 $16.41M
₿183.53
$0.001617
₿0.000000018
$0.001527
₿0.000000017
$6.84M
₿76.93
$17.03M
₿190.47
$16.41M
₿183.53
Прогноз цены на FunFair(fun)
1277 Phoenix  PHB $0.2609
₿0.0000029
-1.85 $16.24M
₿182.23
$0.2658
₿0.0000029
$0.2576
₿0.0000029
$1.6M
₿17.6
$16.24M
₿182.29
$16.24M
₿182.23
Прогноз цены на Phoenix(phb)
1278 Vanar Chain  VANRY $0.008309
₿0.000000092
-5.46 $16.28M
₿182.64
$0.008835
₿0.000000099
$0.008264
₿0.000000092
$4.61M
₿52.21
$17.98M
₿201.71
$16.28M
₿182.64
Прогноз цены на Vanar Chain(vanry)
1280 Stader BNBx  BNBX $980.34
₿0.011
-0.70 $16.09M
₿180.56
$987.66
₿0.011
$972.32
₿0.010
$1.57K
₿0.02
$0
$16.09M
₿180.56
Прогноз цены на Stader BNBx(bnbx)
1281 Everscale  EVER $0.008092
₿0.000000090
-7.50 $16.11M
₿179.11
$0.008838
₿0.000000099
$0.00805
₿0.000000090
$55.13K
₿0.62
$17.18M
₿191.02
$16.11M
₿179.11
Прогноз цены на Everscale(ever)
1292 Abelian  ABEL $0.1203
₿0.0000013
0.13 $15.91M
₿178.41
$0.1336
₿0.0000014
$0.1193
₿0.0000013
$96.26K
₿1.09
$27.1M
₿303.83
$15.91M
₿178.41
Прогноз цены на Abelian(abel)
1293 Diverge Loop  DLC $0.01786
₿0.00000020
-1.23 $15.9M
₿178.37
$0.01842
₿0.00000020
$0.0178
₿0.00000019
$5.32K
₿0.06
$17.87M
₿200.41
$15.9M
₿178.37
Прогноз цены на Diverge Loop(dlc)
1299 Mossland  MOC $0.03582
₿0.00000040
0.29 $15.78M
₿176.65
$0.03623
₿0.00000040
$0.03549
₿0.00000039
$286.69K
₿3.22
$17.91M
₿200.52
$15.78M
₿176.65
Прогноз цены на Mossland(moc)
1300 LimeWire  LMWR $0.04304
₿0.00000047
-1.12 $15.82M
₿177.56
$0.0439
₿0.00000049
$0.04154
₿0.00000046
$1.58M
₿17.72
$27.18M
₿305.06
$15.82M
₿177.56
Прогноз цены на LimeWire(lmwr)
1301 My Neighbor Alice  ALICE $0.171
₿0.0000019
-2.75 $15.75M
₿176.51
$0.178
₿0.0000019
$0.1689
₿0.0000019
$9.15M
₿102.54
$17.1M
₿191.69
$15.75M
₿176.51
Прогноз цены на My Neighbor Alice(alice)
1304 Stake DAO  SDT $0.2327
₿0.0000026
-1.46 $15.64M
₿175.73
$0.2377
₿0.0000026
$0.2303
₿0.0000026
$579.66
₿0.01
$16.05M
₿180.31
$15.64M
₿175.73
Прогноз цены на Stake DAO(sdt)
1308 Firmachain  FCT $0.01402
₿0.00000015
-1.98 $15.57M
₿174.59
$0.01465
₿0.00000016
$0.01385
₿0.00000015
$290.99K
₿3.26
$15.79M
₿177.07
$15.57M
₿174.59
Прогноз цены на Firmachain(fct)
1309 GME (Ethereum)  GME $0.00003775
₿0.00000000042
-2.35 $15.53M
₿174.34
$0.00003991
₿0.00000000044
$0.00003757
₿0.00000000042
$149.49K
₿1.68
$15.53M
₿174.34
$15.53M
₿174.34
Прогноз цены на GME (Ethereum)(gme)
1310 Ice Open Network  ICE $0.002286
₿0.000000025
13.62 $15.53M
₿175.34
$0.002363
₿0.000000026
$0.002011
₿0.000000022
$14.94K
₿0.17
$48.35M
₿545.95
$15.53M
₿175.34
Прогноз цены на Ice Open Network(ice)
1316 Cudos  CUDOS $0.002091
₿0.000000023
-1.00 $15.43M
₿172.67
$0.002112
₿0.000000023
$0.002075
₿0.000000023
$38.64
₿0
$19.49M
₿218.15
$15.43M
₿172.67
Прогноз цены на Cudos(cudos)
1321 Polyhedra Network  ZKJ $0.03527
₿0.00000039
-4.83 $15.23M
₿170.67
$0.03729
₿0.00000041
$0.03301
₿0.00000037
$3.27M
₿36.59
$35.21M
₿394.51
$15.23M
₿170.67
Прогноз цены на Polyhedra Network(zkj)
1322 Minswap  MIN $0.00874
₿0.000000097
6.47 $15.33M
₿171.22
$0.008755
₿0.000000098
$0.008105
₿0.000000090
$267.38K
₿2.98
$21.81M
₿243.64
$15.33M
₿171.22
Прогноз цены на Minswap(min)
1323 Impossible Finance Launchpad  IDIA $0.02038
₿0.00000022
-0.40 $15.26M
₿171.16
$0.02056
₿0.00000023
$0.02036
₿0.00000022
$32.62
₿0
$20.4M
₿228.7
$15.26M
₿171.16
Прогноз цены на Impossible Finance Launchpad(idia)
1324 Thales  THALES $0.2375
₿0.0000026
-0.40 $15.26M
₿171.11
$0.2401
₿0.0000026
$0.2347
₿0.0000026
$504.66
₿0.01
$23.77M
₿266.57
$15.26M
₿171.11
Прогноз цены на Thales(thales)
1325 ThunderCore  TT $0.00117
₿0.000000013
1.58 $15.38M
₿171
$0.00117
₿0.000000013
$0.001144
₿0.000000012
$201.61K
₿2.17
$15.38M
₿171.05
$15.38M
₿171
Прогноз цены на ThunderCore(tt)
1332 Portal  PORTAL $0.01976
₿0.00000022
3.83 $15.08M
₿169.27
$0.01983
₿0.00000022
$0.01883
₿0.00000021
$4.25M
₿32.72
$19.77M
₿221.93
$15.08M
₿169.27
Прогноз цены на Portal(portal)
1333 Alien Worlds  TLM $0.002326
₿0.000000026
-3.57 $15.05M
₿168.97
$0.002424
₿0.000000026
$0.0023
₿0.000000025
$8.03M
₿90.17
$16.05M
₿180.2
$15.05M
₿168.97
Прогноз цены на Alien Worlds(tlm)
1335 Mobox  MBOX $0.03004
₿0.00000033
-1.28 $15.03M
₿168.48
$0.03062
₿0.00000034
$0.02965
₿0.00000033
$3.32M
₿37.22
$16.53M
₿185.32
$15.03M
₿168.48
Прогноз цены на Mobox(mbox)
1339 ANDY ETH  ANDY $0.00001499
₿0.00000000016
-7.11 $14.99M
₿168.05
$0.00001629
₿0.00000000018
$0.00001486
₿0.00000000016
$377.41K
₿4.23
$14.99M
₿168.05
$14.99M
₿168.05
Прогноз цены на ANDY ETH(andy)
1348 Neutron  NTRN $0.02237
₿0.00000025
-2.91 $14.78M
₿166.08
$0.02316
₿0.00000025
$0.02226
₿0.00000025
$1.42M
₿16
$22.38M
₿251.36
$14.78M
₿166.08
Прогноз цены на Neutron(ntrn)
1353 Gleec Coin  GLEEC $0.06995
₿0.00000078
-0.47 $14.69M
₿164.76
$0.07029
₿0.00000079
$0.0699
₿0.00000077
$54.86
₿0
$14.69M
₿164.76
$14.69M
₿164.76
Прогноз цены на Gleec Coin(gleec)
1356 Hanu Yokia  HANU $0.00000009803
₿0.0000000000010
-2.87 $14.68M
₿164.65
$0.000000101
₿0.0000000000011
$0.00000009784
₿0.0000000000010
$128.16
₿0
$58.15M
₿652.07
$14.68M
₿164.65
Прогноз цены на Hanu Yokia(hanu)
1357 Clash of Lilliput  COL $0.1787
₿0.0000019
-0.97 $14.67M
₿164.49
$0.1808
₿0.0000020
$0.1781
₿0.0000019
$3.11K
₿0.03
$178.69M
₿2K
$14.67M
₿164.49
Прогноз цены на Clash of Lilliput(col)
1358 Hypurr Fun  HFUN $14.7
₿0.00016
-0.14 $14.64M
₿164.41
$14.81
₿0.00016
$14.55
₿0.00016
$41.18K
₿0.46
$14.64M
₿164.41
$14.64M
₿164.41
Прогноз цены на Hypurr Fun(hfun)
1359 Ellipsis  EPS $0.02097
₿0.00000023
-0.17 $14.65M
₿164.46
$0.02109
₿0.00000023
$0.02084
₿0.00000023
$6.73
₿0
$15.18M
₿170.41
$14.65M
₿164.46
Прогноз цены на Ellipsis(eps)
1365 Klever  KLV $0.001615
₿0.000000018
-4.77 $14.58M
₿163.35
$0.0017
₿0.000000018
$0.001592
₿0.000000017
$261.13K
₿2.94
$14.58M
₿163.35
$14.58M
₿163.35
Прогноз цены на Klever(klv)
1368 Radicle  RAD $0.2914
₿0.0000032
-0.67 $14.52M
₿162.8
$0.2938
₿0.0000032
$0.2884
₿0.0000032
$1.74M
₿15.22
$29.13M
₿326.71
$14.52M
₿162.8
Прогноз цены на Radicle(rad)
1369 Compound Dai  CDAI $0.02504
₿0.00000028
-0.03 $14.46M
₿162.17
$0.02512
₿0.00000028
$0.025
₿0.00000027
$542.18
₿0.01
$14.46M
₿162.17
$14.46M
₿162.17
Прогноз цены на Compound Dai(cdai)
1372 PlatON Network  LAT $0.002109
₿0.000000023
0.58 $14.35M
₿161.08
$0.002112
₿0.000000023
$0.002083
₿0.000000023
$15.41M
₿172.69
$21.62M
₿242.74
$14.35M
₿161.08
Прогноз цены на PlatON Network(lat)
1375 Autonolas  OLAS $0.06054
₿0.00000067
-4.17 $14.25M
₿159.84
$0.06376
₿0.00000070
$0.06031
₿0.00000067
$248.64K
₿2.79
$28.62M
₿321.08
$14.25M
₿159.84
Прогноз цены на Autonolas(olas)
1380 I love puppies  PUPPIES $0.000000338
₿0.0000000000037
-2.88 $14.23M
₿160.22
$0.0000003512
₿0.0000000000039
$0.0000003316
₿0.0000000000037
$586.64K
₿6.59
$14.23M
₿160.22
$14.23M
₿160.22
Прогноз цены на I love puppies(puppies)
1381 Beefy.Finance  BIFI $177.3
₿0.0019
-3.69 $14.21M
₿159.68
$194.81
₿0.0021
$175.8
₿0.0019
$2.33M
₿26.27
$14.21M
₿159.68
$14.21M
₿159.68
Прогноз цены на Beefy.Finance(bifi)
1382 Token dForce USD  USX $0.9214
₿0.000010
-0.16 $14.24M
₿159.7
$0.9229
₿0.000010
$0.9197
₿0.000010
$6.7K
₿0.08
$123.97M
₿1.39K
$14.24M
₿159.7
Прогноз цены на Token dForce USD(usx)
1384 DexTools  DEXT $0.1922
₿0.0000022
-6.33 $14.17M
₿158.94
$0.2128
₿0.0000023
$0.1918
₿0.0000021
$46.99K
₿0.18
$22.5M
₿252.46
$14.17M
₿158.94
Прогноз цены на DexTools(dext)
1388 Wanchain  WAN $0.07104
₿0.00000079
0.44 $14.12M
₿157.98
$0.07166
₿0.00000079
$0.06958
₿0.00000078
$1.6M
₿17.89
$14.92M
₿166.88
$14.12M
₿157.98
Прогноз цены на Wanchain(wan)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀