$3.12T
Общая капитализация
$105.59B
Общий объем
BTC 57.56%     ETH 11.45%
Доминирование

Страница результатов 6 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1099 Metaplex  MPLX $0.04111
₿0.00000045
-6.58 $21.55M
₿240.91
$0.04402
₿0.00000049
$0.041
₿0.00000045
$2.57M
₿28.74
$41.11M
₿459.56
$21.55M
₿240.91
Прогноз цены на Metaplex(mplx)
1104 Gods Unchained  GODS $0.05424
₿0.00000060
2.01 $21.36M
₿238.55
$0.05537
₿0.00000061
$0.05318
₿0.00000059
$483.39K
₿5.71
$27.1M
₿302.71
$21.36M
₿238.55
Прогноз цены на Gods Unchained(gods)
1107 Propy  PRO $0.3681
₿0.0000040
-2.25 $21.3M
₿237.67
$0.3769
₿0.0000041
$0.3662
₿0.0000040
$7.24M
₿80.72
$36.79M
₿410.51
$21.3M
₿237.67
Прогноз цены на Propy(pro)
1108 HairDAO  HAIR $30.55
₿0.00034
-0.56 $21.26M
₿236.79
$31.41
₿0.00034
$30.02
₿0.00033
$25.19K
₿0.28
$46.9M
₿522.48
$21.26M
₿236.79
Прогноз цены на HairDAO(hair)
1109 StrikeCoin  STRX $0.02505
₿0.00000027
3.55 $21.22M
₿236.45
$0.02541
₿0.00000028
$0.02414
₿0.00000026
$36.64K
₿0.41
$22.19M
₿247.28
$21.22M
₿236.45
Прогноз цены на StrikeCoin(strx)
1110 Maverick Protocol  MAV $0.02516
₿0.00000027
-2.61 $21.21M
₿235.55
$0.02598
₿0.00000029
$0.0246
₿0.00000027
$9.58M
₿106.34
$50.32M
₿558.86
$21.21M
₿235.55
Прогноз цены на Maverick Protocol(mav)
1111 Shardus  ULT $0.0481
₿0.00000053
-0.01* $21.15M
₿234.86
$0.04938
₿0.00000054
$0.0481
₿0.00000053
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1113 Fusionist  ACE $0.2427
₿0.0000026
-6.65 $21.13M
₿235.24
$0.26
₿0.0000028
$0.2403
₿0.0000026
$6.92M
₿77.21
$35.51M
₿395.4
$21.13M
₿235.24
Прогноз цены на Fusionist(ace)
1118 Wrapped QUIL  QUIL $0.02331
₿0.00000025
-9.97 $21.03M
₿233.84
$0.02609
₿0.00000029
$0.02242
₿0.00000025
$288.68K
₿3.22
$21.03M
₿233.84
$21.03M
₿233.84
Прогноз цены на Wrapped QUIL(quil)
1119 WazirX  WRX $0.04586
₿0.00000051
-1.59 $20.97M
₿233.14
$0.04948
₿0.00000054
$0.04463
₿0.00000049
$40.4K
₿0.45
$45.94M
₿510.69
$20.97M
₿233.14
Прогноз цены на WazirX(wrx)
1120 Nosana  NOS $0.2514
₿0.0000028
-4.29 $20.97M
₿234.45
$0.2723
₿0.0000030
$0.2509
₿0.0000027
$277.87K
₿3.49
$25.14M
₿281.12
$20.97M
₿234.45
Прогноз цены на Nosana(nos)
1122 Tensor  TNSR $0.0624
₿0.00000069
-2.26 $20.85M
₿231.68
$0.06445
₿0.00000071
$0.06157
₿0.00000068
$8.15M
₿80.11
$62.32M
₿692.4
$20.85M
₿231.68
Прогноз цены на Tensor(tnsr)
1124 Renzo  REZ $0.004633
₿0.000000051
-3.09 $20.83M
₿231.4
$0.004785
₿0.000000053
$0.004518
₿0.000000050
$5.25M
₿59.58
$45.5M
₿505.37
$20.83M
₿231.4
Прогноз цены на Renzo(rez)
1125 Mango Markets  MNGO $0.01863
₿0.00000020
-1.65 $20.83M
₿232.38
$0.01954
₿0.00000021
$0.01817
₿0.00000020
$4.99K
₿0.06
$93.18M
₿1.04K
$20.83M
₿232.38
Прогноз цены на Mango Markets(mngo)
1127 Celer Network  CELR $0.003695
₿0.000000041
-2.98 $20.79M
₿231.81
$0.003808
₿0.000000042
$0.003579
₿0.000000040
$2.57M
₿27.35
$36.82M
₿410.61
$20.79M
₿231.81
Прогноз цены на Celer Network(celr)
1132 stake.link  SDL $0.3734
₿0.0000041
-2.83 $20.51M
₿228.07
$0.3903
₿0.0000043
$0.3699
₿0.0000041
$2.05K
₿0.02
$37.31M
₿414.89
$20.51M
₿228.07
Прогноз цены на stake.link(sdl)
1147 Origin Protocol  OGN $0.03031
₿0.00000033
-0.90 $20M
₿223.22
$0.03072
₿0.00000034
$0.02966
₿0.00000033
$1.23M
₿13.76
$42.68M
₿476.34
$20M
₿223.22
Прогноз цены на Origin Protocol(ogn)
1149 Metadium  META $0.01156
₿0.00000012
-2.21 $19.98M
₿222.88
$0.01184
₿0.00000013
$0.01151
₿0.00000012
$266.59K
₿2.99
$23.13M
₿258.03
$19.98M
₿222.88
Прогноз цены на Metadium(meta)
1155 Elastos  ELA $0.8601
₿0.0000095
-0.66 $19.86M
₿220.81
$0.8797
₿0.0000097
$0.8323
₿0.0000092
$255.44K
₿2.85
$22.55M
₿250.7
$19.86M
₿220.81
Прогноз цены на Elastos(ela)
1156 Ampleforth Governance Token  FORTH $1.72
₿0.000019
-1.51 $19.81M
₿220.42
$1.75
₿0.000019
$1.69
₿0.000019
$2M
₿22.02
$26.34M
₿293.12
$19.81M
₿220.42
Прогноз цены на Ampleforth Governance Token(forth)
1161 Boba Network  BOBA $0.03979
₿0.00000044
0.38 $19.65M
₿219.27
$0.04015
₿0.00000044
$0.03909
₿0.00000043
$786.32K
₿8.82
$19.9M
₿222.11
$19.65M
₿219.27
Прогноз цены на Boba Network(boba)
1163 PIVX  PIVX $0.1964
₿0.0000021
6.90 $19.61M
₿218.2
$0.1965
₿0.0000022
$0.1808
₿0.0000020
$1.92M
₿31.51
$19.61M
₿218.2
$19.61M
₿218.2
Прогноз цены на PIVX(pivx)
1169 Bone ShibaSwap  BONE $0.0774
₿0.00000085
-0.92 $19.34M
₿214.72
$0.07821
₿0.00000087
$0.07566
₿0.00000084
$929.33K
₿10.34
$19.35M
₿214.81
$19.34M
₿214.72
Прогноз цены на Bone ShibaSwap(bone)
1177 THORWallet DEX  TGT $0.02137
₿0.00000023
-2.75 $19.17M
₿213.37
$0.02198
₿0.00000024
$0.02104
₿0.00000023
$681.3
₿0.01
$19.33M
₿215.19
$19.17M
₿213.37
Прогноз цены на THORWallet DEX(tgt)
1185 Cookie DAO  COOKIE $0.0292
₿0.00000032
-3.84 $18.86M
₿209.7
$0.0305
₿0.00000033
$0.02872
₿0.00000032
$2.97M
₿32.69
$29.11M
₿323.6
$18.86M
₿209.7
Прогноз цены на Cookie DAO(cookie)
1186 Tribe  TRIBE $0.4924
₿0.0000054
0.93 $18.76M
₿209.29
$0.5006
₿0.0000055
$0.4868
₿0.0000054
$69.44K
₿0.78
$493.47M
₿5.51K
$18.76M
₿209.29
Прогноз цены на Tribe(tribe)
1187 DeGate  DG $0.04841
₿0.00000054
-0.71 $18.75M
₿210.34
$0.049
₿0.00000054
$0.04837
₿0.00000053
$30.32
₿0
$48.41M
₿543.21
$18.75M
₿210.34
Прогноз цены на DeGate(dg)
1190 Storj  STORJ $0.1293
₿0.0000014
-1.50 $18.52M
₿206.63
$0.1324
₿0.0000014
$0.1272
₿0.0000014
$4.28M
₿44.66
$54.73M
₿610.76
$18.52M
₿206.63
Прогноз цены на Storj(storj)
1191 MARBLEX  MBX $0.06895
₿0.00000077
-0.96 $18.5M
₿207.21
$0.06963
₿0.00000077
$0.06867
₿0.00000076
$348.56K
₿3.45
$22.18M
₿248.41
$18.5M
₿207.21
Прогноз цены на MARBLEX(mbx)
1195 PolySwarm  NCT $0.009749
₿0.00000010
-2.34 $18.41M
₿205.56
$0.01013
₿0.00000011
$0.009658
₿0.00000010
$453.46K
₿5.46
$18.41M
₿205.6
$18.41M
₿205.56
Прогноз цены на PolySwarm(nct)
1198 Dent  DENT $0.0001919
₿0.0000000021
-3.20 $18.35M
₿205.44
$0.0001983
₿0.0000000022
$0.0001873
₿0.0000000021
$2.16M
₿23.49
$19.19M
₿214.77
$18.35M
₿205.44
Прогноз цены на Dent(dent)
1200 Hashflow  HFT $0.02663
₿0.00000029
-2.03 $18.27M
₿202.86
$0.0274
₿0.00000030
$0.02582
₿0.00000029
$3.68M
₿42.29
$26.61M
₿295.38
$18.27M
₿202.86
Прогноз цены на Hashflow(hft)
1204 ANyONe Protocol  ANYONE $0.2287
₿0.0000025
-6.35 $18.2M
₿202.65
$0.2544
₿0.0000028
$0.2271
₿0.0000025
$931.81K
₿10.51
$22.76M
₿253.5
$18.2M
₿202.65
Прогноз цены на ANyONe Protocol(anyone)
1206 Stader MaticX  MATICX $0.1579
₿0.0000017
-1.26 $18.13M
₿200.65
$0.1608
₿0.0000017
$0.1524
₿0.0000017
$45.99K
₿0.51
$18.13M
₿200.65
$18.13M
₿200.65
Прогноз цены на Stader MaticX(maticx)
1207 Beta Finance  BETA $0.01814
₿0.00000020
-21.00 $18.13M
₿201.99
$0.023
₿0.00000025
$0.01808
₿0.00000020
$23.78K
₿0.27
$18.13M
₿201.99
$18.13M
₿201.99
Прогноз цены на Beta Finance(beta)
1212 SX Network  SX $0.03335
₿0.00000037
-0.98 $18.04M
₿201.12
$0.03369
₿0.00000037
$0.03325
₿0.00000037
$2.61K
₿0.03
$33.32M
₿371.49
$18.04M
₿201.12
Прогноз цены на SX Network(sx)
1218 Saga  SAGA $0.05176
₿0.00000057
-4.24 $17.76M
₿197.46
$0.05423
₿0.00000060
$0.05069
₿0.00000056
$9.64M
₿107.93
$56.27M
₿625.48
$17.76M
₿197.46
Прогноз цены на Saga(saga)
1220 Bitlayer  BTR $0.06779
₿0.00000072
-7.26 $17.6M
₿190.3
$0.07662
₿0.00000085
$0.0632
₿0.00000070
$12.97M
₿140
$67.26M
₿727.44
$17.6M
₿190.3
Прогноз цены на Bitlayer(btr)
1221 EthicHub  ETHIX $0.2485
₿0.0000027
-0.71 $17.51M
₿195.28
$0.2504
₿0.0000027
$0.2453
₿0.0000027
$1.79K
₿0.02
$24.84M
₿276.99
$17.51M
₿195.28
Прогноз цены на EthicHub(ethix)
1224 OG Fan Token  OG $3.82
₿0.000042
-5.32 $17.4M
₿194.14
$4.13
₿0.000045
$3.77
₿0.000042
$16.07M
₿178.68
$19.1M
₿213.12
$17.4M
₿194.14
Прогноз цены на OG Fan Token(og)
1225 IX Swap  IXS $0.09643
₿0.0000010
-3.45 $17.35M
₿193.24
$0.1013
₿0.0000011
$0.09621
₿0.0000010
$165.68K
₿1.85
$17.35M
₿193.24
$17.35M
₿193.24
Прогноз цены на IX Swap(ixs)
1226 DODO  DODO $0.01739
₿0.00000019
-2.55 $17.33M
₿193.31
$0.01784
₿0.00000019
$0.01717
₿0.00000019
$2.43M
₿27.01
$17.33M
₿193.31
$17.33M
₿193.31
Прогноз цены на DODO(dodo)
1227 Apu Apustaja  APU $0.00005132
₿0.00000000057
-3.47 $17.33M
₿193.22
$0.00005332
₿0.00000000059
$0.00005073
₿0.00000000056
$588.1K
₿6.58
$17.33M
₿193.22
$17.33M
₿193.22
Прогноз цены на Apu Apustaja(apu)
1228 Alchemix  ALCX $6.91
₿0.000076
-1.94 $17.31M
₿193.07
$7.06
₿0.000078
$6.83
₿0.000076
$1.05M
₿11.71
$21.37M
₿238.35
$17.31M
₿193.07
Прогноз цены на Alchemix(alcx)
1229 Inverse Finance  INV $27.58
₿0.00030
-0.79 $17.28M
₿192.83
$28.06
₿0.00031
$27.32
₿0.00030
$77.03K
₿0.86
$20.13M
₿224.69
$17.28M
₿192.83
Прогноз цены на Inverse Finance(inv)
1230 Comtech Gold  CGO $159.23
₿0.0017
3.84 $17.2M
₿191.65
$159.37
₿0.0017
$153.35
₿0.0017
$1.03M
₿11.52
$17.2M
₿191.65
$17.2M
₿191.65
Прогноз цены на Comtech Gold(cgo)
1231 CorgiAI  CORGIAI $0.00005627
₿0.00000000062
8.15 $17.18M
₿202.95
$0.00005605
₿0.00000000062
$0.00005063
₿0.00000000056
$67.87K
₿0.75
$19.64M
₿232.05
$17.18M
₿202.95
Прогноз цены на CorgiAI(corgiai)
1233 SideShift Token  XAI $0.1099
₿0.0000012
-1.49 $17.11M
₿191.36
$0.1126
₿0.0000012
$0.1085
₿0.0000012
$19.77K
₿0.22
$23.01M
₿257.34
$17.11M
₿191.36
Прогноз цены на SideShift Token(xai)
1235 Goldfinch  GFI $0.1822
₿0.0000020
-4.90 $17.02M
₿189.96
$0.1921
₿0.0000021
$0.1818
₿0.0000020
$174.73K
₿1.91
$20.82M
₿232.36
$17.02M
₿189.96
Прогноз цены на Goldfinch(gfi)
1237 Syscoin  SYS $0.02013
₿0.00000022
-0.77 $17.02M
₿189.72
$0.02043
₿0.00000022
$0.01964
₿0.00000022
$2.11M
₿23.48
$17.02M
₿189.72
$17.02M
₿189.72
Прогноз цены на Syscoin(sys)
1239 Aquarius  AQUA $0.0004734
₿0.0000000052
-1.35 $17M
₿189.64
$0.0004805
₿0.0000000053
$0.0004708
₿0.0000000052
$198.95K
₿2.03
$47.33M
₿527.94
$17M
₿189.64
Прогноз цены на Aquarius(aqua)
1244 SaucerSwap  SAUCE $0.01938
₿0.00000021
-1.14 $16.95M
₿189.43
$0.01978
₿0.00000022
$0.01916
₿0.00000021
$64.05K
₿0.71
$19.38M
₿216.66
$16.95M
₿189.43
Прогноз цены на SaucerSwap(sauce)
1250 ResearchCoin  RSC $0.1248
₿0.0000013
-4.91 $16.76M
₿186.67
$0.1313
₿0.0000014
$0.1238
₿0.0000013
$610.05K
₿6.81
$124.89M
₿1.39K
$16.76M
₿186.67
Прогноз цены на ResearchCoin(rsc)
1252 FunFair  FUN $0.001579
₿0.000000017
-2.73 $16.74M
₿186.39
$0.001634
₿0.000000018
$0.001539
₿0.000000017
$6.76M
₿75.45
$17.37M
₿193.44
$16.74M
₿186.39
Прогноз цены на FunFair(fun)
1256 Lido Staked SOL  STSOL $156.28
₿0.0017
-1.25 $16.59M
₿185.08
$158.87
₿0.0017
$154.64
₿0.0017
$36.82K
₿0.41
$16.59M
₿185.08
$16.59M
₿185.08
Прогноз цены на Lido Staked SOL(stsol)
1258 Solidus Ai Tech  AITECH $0.009434
₿0.00000010
-1.17 $16.55M
₿184.75
$0.009787
₿0.00000010
$0.009338
₿0.00000010
$4.5M
₿48.02
$18.76M
₿209.34
$16.55M
₿184.75
Прогноз цены на Solidus Ai Tech(aitech)
1262 CONX  CONX $0.01847
₿0.00000020
2.08 $16.48M
₿184.07
$0.01891
₿0.00000021
$0.01787
₿0.00000019
$559.06K
₿6.24
$36.93M
₿412.55
$16.48M
₿184.07
Прогноз цены на CONX(conx)
1266 Vanar Chain  VANRY $0.008414
₿0.000000093
-8.44 $16.43M
₿183.93
$0.009226
₿0.00000010
$0.00833
₿0.000000092
$4.95M
₿55
$18.15M
₿203.13
$16.43M
₿183.93
Прогноз цены на Vanar Chain(vanry)
1267 Everscale  EVER $0.008301
₿0.000000092
-10.35 $16.48M
₿183.1
$0.009304
₿0.00000010
$0.008266
₿0.000000092
$60.01K
₿0.67
$17.58M
₿195.27
$16.48M
₿183.1
Прогноз цены на Everscale(ever)
1268 Stader  SD $0.2357
₿0.0000026
-1.69 $16.4M
₿183.02
$0.2444
₿0.0000027
$0.2326
₿0.0000026
$2.48M
₿27.64
$28.27M
₿315.46
$16.4M
₿183.02
Прогноз цены на Stader(sd)
1269 Acet Token  ACT $0.00952
₿0.00000010
5.82 $16.34M
₿182
$0.009558
₿0.00000010
$0.008905
₿0.000000098
$19.91K
₿0.22
$21.32M
₿237.45
$16.34M
₿182
Прогноз цены на Acet Token(act)
1270 Phoenix  PHB $0.2629
₿0.0000029
-3.17 $16.32M
₿181.43
$0.2722
₿0.0000030
$0.2576
₿0.0000029
$1.72M
₿19.17
$16.32M
₿181.43
$16.32M
₿181.43
Прогноз цены на Phoenix(phb)
1271 Alpha Quark Token  AQT $0.6089
₿0.0000067
-1.56 $16.32M
₿181.92
$0.6231
₿0.0000069
$0.6025
₿0.0000067
$1.56M
₿17.36
$18.27M
₿203.59
$16.32M
₿181.92
Прогноз цены на Alpha Quark Token(aqt)
1273 My Neighbor Alice  ALICE $0.1759
₿0.0000019
-3.70 $16.19M
₿180.22
$0.1844
₿0.0000020
$0.1704
₿0.0000019
$9.88M
₿108
$17.58M
₿195.71
$16.19M
₿180.22
Прогноз цены на My Neighbor Alice(alice)
1274 ELYSIA  EL $0.002375
₿0.000000026
0.25 $16.18M
₿180.55
$0.002381
₿0.000000026
$0.002344
₿0.000000026
$200.08K
₿2.26
$16.18M
₿180.55
$16.18M
₿180.55
Прогноз цены на ELYSIA(el)
1276 Stader BNBx  BNBX $985.62
₿0.010
-0.05 $16.16M
₿179.88
$992.24
₿0.011
$972.32
₿0.010
$423.37
₿0
$0
$16.16M
₿179.88
Прогноз цены на Stader BNBx(bnbx)
1279 LimeWire  LMWR $0.04364
₿0.00000048
2.20 $16.07M
₿178.09
$0.0439
₿0.00000049
$0.04154
₿0.00000046
$1.6M
₿17.83
$27.62M
₿305.96
$16.07M
₿178.09
Прогноз цены на LimeWire(lmwr)
1280 Diverge Loop  DLC $0.01799
₿0.00000020
-0.29 $16.01M
₿178.07
$0.01859
₿0.00000020
$0.0178
₿0.00000019
$4.86K
₿0.05
$17.99M
₿200.08
$16.01M
₿178.07
Прогноз цены на Diverge Loop(dlc)
1283 Abelian  ABEL $0.1207
₿0.0000013
0.76 $15.97M
₿178.06
$0.1336
₿0.0000014
$0.1193
₿0.0000013
$91.11K
₿1.02
$27.21M
₿303.27
$15.97M
₿178.06
Прогноз цены на Abelian(abel)
1284 Polyhedra Network  ZKJ $0.03685
₿0.00000041
-2.33 $15.94M
₿177.28
$0.03775
₿0.00000042
$0.03621
₿0.00000040
$2.11M
₿23.4
$36.84M
₿409.78
$15.94M
₿177.28
Прогноз цены на Polyhedra Network(zkj)
1290 Firmachain  FCT $0.01435
₿0.00000015
-1.47 $15.79M
₿176.16
$0.01465
₿0.00000016
$0.01398
₿0.00000015
$282.48K
₿3.15
$16.02M
₿178.67
$15.79M
₿176.16
Прогноз цены на Firmachain(fct)
1293 Stake DAO  SDT $0.2344
₿0.0000026
-2.10 $15.76M
₿175.25
$0.24
₿0.0000026
$0.2303
₿0.0000026
$2.05K
₿0.02
$16.17M
₿179.82
$15.76M
₿175.25
Прогноз цены на Stake DAO(sdt)
1294 Mossland  MOC $0.03569
₿0.00000039
0.65 $15.72M
₿175.39
$0.03623
₿0.00000040
$0.03501
₿0.00000039
$252.19K
₿2.91
$17.85M
₿199.08
$15.72M
₿175.39
Прогноз цены на Mossland(moc)
1298 GME (Ethereum)  GME $0.00003808
₿0.00000000042
-3.04 $15.66M
₿174.01
$0.00003991
₿0.00000000044
$0.00003792
₿0.00000000042
$153.15K
₿1.71
$15.66M
₿174.01
$15.66M
₿174.01
Прогноз цены на GME (Ethereum)(gme)
1300 Ice Open Network  ICE $0.002297
₿0.000000025
18.93 $15.61M
₿173.92
$0.002363
₿0.000000026
$0.001884
₿0.000000020
$15.58K
₿0.17
$48.6M
₿541.53
$15.61M
₿173.92
Прогноз цены на Ice Open Network(ice)
1303 Alien Worlds  TLM $0.002392
₿0.000000026
-2.97 $15.44M
₿172.36
$0.002569
₿0.000000028
$0.0023
₿0.000000025
$12.23M
₿136.04
$16.47M
₿183.84
$15.44M
₿172.36
Прогноз цены на Alien Worlds(tlm)
1304 Cudos  CUDOS $0.002091
₿0.000000023
-2.51 $15.43M
₿172.67
$0.002146
₿0.000000023
$0.002075
₿0.000000023
$38.64
₿0
$19.49M
₿218.15
$15.43M
₿172.67
Прогноз цены на Cudos(cudos)
1308 Thales  THALES $0.2389
₿0.0000026
-0.52 $15.33M
₿170.48
$0.2408
₿0.0000026
$0.2347
₿0.0000026
$467.56
₿0.01
$23.89M
₿265.58
$15.33M
₿170.48
Прогноз цены на Thales(thales)
1309 Impossible Finance Launchpad  IDIA $0.02046
₿0.00000022
-0.03 $15.31M
₿170.62
$0.02053
₿0.00000023
$0.02038
₿0.00000022
$145.26
₿0
$20.46M
₿227.99
$15.31M
₿170.62
Прогноз цены на Impossible Finance Launchpad(idia)
1319 Mobox  MBOX $0.03037
₿0.00000033
-1.59 $15.15M
₿168.79
$0.03117
₿0.00000034
$0.02965
₿0.00000033
$3.72M
₿40.15
$16.67M
₿185.66
$15.15M
₿168.79
Прогноз цены на Mobox(mbox)
1321 ANDY ETH  ANDY $0.00001516
₿0.00000000016
-8.63 $15.14M
₿168.93
$0.00001658
₿0.00000000018
$0.00001513
₿0.00000000016
$384.28K
₿4.28
$15.14M
₿168.93
$15.14M
₿168.93
Прогноз цены на ANDY ETH(andy)
1323 Minswap  MIN $0.00864
₿0.000000095
4.16 $15.14M
₿167.4
$0.008631
₿0.000000095
$0.008105
₿0.000000090
$235.74K
₿2.6
$21.54M
₿238.21
$15.14M
₿167.4
Прогноз цены на Minswap(min)
1325 ThunderCore  TT $0.001155
₿0.000000012
-1.54 $15.19M
₿168.55
$0.001173
₿0.000000013
$0.001144
₿0.000000012
$278.45K
₿3.07
$15.19M
₿168.55
$15.19M
₿168.55
Прогноз цены на ThunderCore(tt)
1331 Portal  PORTAL $0.01972
₿0.00000021
2.25 $14.99M
₿166.24
$0.01969
₿0.00000021
$0.01883
₿0.00000021
$4.04M
₿44.81
$19.66M
₿217.97
$14.99M
₿166.24
Прогноз цены на Portal(portal)
1332 Neutron  NTRN $0.02268
₿0.00000025
-4.19 $14.98M
₿165.79
$0.02367
₿0.00000026
$0.02239
₿0.00000025
$1.54M
₿17.09
$22.67M
₿250.92
$14.98M
₿165.79
Прогноз цены на Neutron(ntrn)
1343 Clash of Lilliput  COL $0.1799
₿0.0000020
-0.30 $14.77M
₿164.74
$0.1817
₿0.0000020
$0.1782
₿0.0000019
$9.17K
₿0.1
$179.94M
₿2.01K
$14.77M
₿164.74
Прогноз цены на Clash of Lilliput(col)
1345 Hanu Yokia  HANU $0.00000009829
₿0.0000000000010
-2.32 $14.73M
₿164.2
$0.0000001013
₿0.0000000000011
$0.0000000979
₿0.0000000000010
$198.45
₿0
$58.32M
₿650.31
$14.73M
₿164.2
Прогноз цены на Hanu Yokia(hanu)
1346 Ellipsis  EPS $0.02104
₿0.00000023
0.35 $14.69M
₿163.67
$0.02115
₿0.00000023
$0.02084
₿0.00000023
$15.93
₿0
$15.22M
₿169.59
$14.69M
₿163.67
Прогноз цены на Ellipsis(eps)
1347 Hypurr Fun  HFUN $14.74
₿0.00016
-0.29 $14.69M
₿163.39
$14.87
₿0.00016
$14.62
₿0.00016
$27.68K
₿0.45
$14.69M
₿163.39
$14.69M
₿163.39
Прогноз цены на Hypurr Fun(hfun)
1348 Gleec Coin  GLEEC $0.06991
₿0.00000077
22.69 $14.68M
₿163.7
$0.07128
₿0.00000079
$0.05693
₿0.00000063
$5.47K
₿0.06
$14.68M
₿163.7
$14.68M
₿163.7
Прогноз цены на Gleec Coin(gleec)
1356 Klever  KLV $0.001611
₿0.000000017
-5.22 $14.54M
₿162.68
$0.001707
₿0.000000019
$0.001605
₿0.000000017
$254.52K
₿2.84
$14.54M
₿162.68
$14.54M
₿162.68
Прогноз цены на Klever(klv)
1357 CoinMetro  XCM $0.04808
₿0.00000053
16.69 $14.53M
₿162.03
$0.04833
₿0.00000054
$0.03804
₿0.00000042
$42.97K
₿0.48
$15.05M
₿167.74
$14.53M
₿162.03
Прогноз цены на CoinMetro(xcm)
1358 Autonolas  OLAS $0.06173
₿0.00000068
-5.24 $14.52M
₿162.1
$0.06514
₿0.00000072
$0.06144
₿0.00000068
$254.76K
₿2.84
$29.18M
₿325.62
$14.52M
₿162.1
Прогноз цены на Autonolas(olas)
1361 I love puppies  PUPPIES $0.0000003445
₿0.0000000000038
-5.94 $14.49M
₿161.21
$0.0000003663
₿0.0000000000040
$0.0000003316
₿0.0000000000037
$625.44K
₿6.96
$14.49M
₿161.21
$14.49M
₿161.21
Прогноз цены на I love puppies(puppies)
1362 Compound Dai  CDAI $0.02507
₿0.00000027
0.07 $14.47M
₿161.48
$0.02512
₿0.00000028
$0.025
₿0.00000027
$93.13
₿0
$14.47M
₿161.48
$14.47M
₿161.48
Прогноз цены на Compound Dai(cdai)
1363 Radicle  RAD $0.2904
₿0.0000032
-2.03 $14.45M
₿161.18
$0.2976
₿0.0000033
$0.2884
₿0.0000032
$1.8M
₿19.96
$29M
₿323.45
$14.45M
₿161.18
Прогноз цены на Radicle(rad)
1371 DexTools  DEXT $0.202
₿0.0000022
0.16 $14.32M
₿159.53
$0.2146
₿0.0000023
$0.1953
₿0.0000021
$29.67K
₿0.33
$22.74M
₿253.39
$14.32M
₿159.53
Прогноз цены на DexTools(dext)
1376 Token dForce USD  USX $0.9216
₿0.000010
-0.03 $14.24M
₿158.96
$0.9237
₿0.000010
$0.9157
₿0.000010
$6.35K
₿0.07
$124.03M
₿1.38K
$14.24M
₿158.96
Прогноз цены на Token dForce USD(usx)
1377 PlatON Network  LAT $0.002094
₿0.000000023
0.13 $14.24M
₿158.91
$0.002102
₿0.000000023
$0.00209
₿0.000000023
$10.77M
₿120.96
$21.46M
₿239.49
$14.24M
₿158.91
Прогноз цены на PlatON Network(lat)
1379 Beefy.Finance  BIFI $177.4
₿0.0019
-2.39 $14.16M
₿157.79
$205.7
₿0.0022
$176.13
₿0.0019
$4.78M
₿53.14
$14.16M
₿157.79
$14.16M
₿157.79
Прогноз цены на Beefy.Finance(bifi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀