Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$128.87B
إجمالي حجم التداول
BTC 59.70%     ETH 7.93%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1802)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1565 Pibble  PIB $0.0003366
₿0.0000000092
-9.64 $8.12M
₿202.33
$0.0003747
₿0.0000000097
$0.0002853
₿0.0000000091
$91.29K
₿0.32
$9.99M
₿274.31
$8.12M
₿202.33
التنبؤ بسعر Pibble(pib)
1569 PLAYA3ULL GAMES  3ULL $0.0005757
₿0.000000044
-10.26 $8.02M
₿421.62
$0.0006491
₿0.000000046
$0.0005769
₿0.000000043
$760.76K
₿10.03
$8.04M
₿423.03
$8.02M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1571 ONBUFF  LWA $0.01051
₿0.00000057
-7.64 $8.04M
₿439.39
$0.01143
₿0.00000058
$0.01026
₿0.00000056
$1.37M
₿4.82
$8.04M
₿439.39
$8.04M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1576 WAGMI Games  WAGMIGAMES $0.000003779
₿0.00000000026
-7.04 $7.94M
₿503.54
$0.000004079
₿0.00000000027
$0.000003719
₿0.00000000025
$378.75K
₿68.5
$8.3M
₿579.8
$7.94M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1577 Huobi BTC  HBTC $8,124.72
₿0.33
-1.47 $7.88M
₿2.98K
$8,246.09
₿0.34
$7,965.32
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1578 Vaiot  VAI $0.02149
₿0.0000041
-13.32 $7.88M
₿1.32K
$0.02487
₿0.0000045
$0.0211
₿0.0000041
$225.98K
₿22.35
$8.6M
₿1.65K
$7.88M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1579 FLUX Token  FLX $0.02928
₿0.0000027
1.78 $7.86M
₿730.13
$0.0293
₿0.0000027
$0.02665
₿0.0000025
$605.74
₿0.26
$29.27M
₿2.72K
$7.86M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005123
₿0.000000062
$0.004801
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1585 Matr1x Fire  FIRE $0.1173
₿0.000015
36.48 $7.83M
₿141.09
$0.1532
₿0.000016
$0.08312
₿0.000015
$3.18M
₿172.71
$17.08M
₿2.76K
$7.83M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1586 Cross The Ages  CTA $0.01808
-21.58 $7.71M
$0.02364
$0.01769
$258.32K
$9.05M
$7.71M
التنبؤ بسعر Cross The Ages(cta)
1588 AS Roma Fan Token  ASR $1.11
₿0.000085
-3.34 $7.76M
₿484.41
$1.16
₿0.000089
$1.08
₿0.000055
$1.32M
₿1.92K
$11.09M
₿862.71
$7.76M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1589 Shrapnel  SHRAP $0.006411
₿0.0000035
-6.85 $7.76M
₿1.54K
$0.006884
₿0.0000037
$0.006328
₿0.0000034
$293.4K
₿26.34
$19.16M
₿10.57K
$7.76M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1590 Extra Finance  EXTRA $0.02232
₿0.0000023
-6.75 $7.73M
₿456.81
$0.02399
₿0.0000024
$0.02179
₿0.0000022
$57.43K
₿6.52
$20.22M
₿2.24K
$7.73M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1591 Tensorplex Staked TAO  STTAO $244.46
₿0.0092
-7.89 $7.71M
₿226.01
$265.41
₿0.0093
$235.64
₿0.0080
$10.61K
₿3.54
$7.71M
₿226.01
$7.71M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05028
₿0.00000060
$0.05028
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1598 SaitaChain Coin  STC $0.0001783
₿0.000000023
-0.52 $7.53M
₿995.45
$0.0001815
₿0.000000024
$0.0001733
₿0.000000022
$12.17K
₿13.78
$9.8M
₿1.3K
$7.53M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1602 zKML  ZKML $0.07797
₿0.0000066
-5.35 $7.51M
₿0
$0.08259
₿0.0000070
$0.07484
₿0.0000064
$14.43K
₿7.65
$7.78M
₿660.83
$7.51M
₿0
التنبؤ بسعر zKML(zkml)
1604 Aurory  AURY $0.1041
₿0.000011
-1.61 $7.5M
₿569.05
$0.1066
₿0.000011
$0.1002
₿0.000010
$28.01K
₿2.65
$10.41M
₿1.09K
$7.5M
₿569.05
التنبؤ بسعر Aurory(aury)
1605 MCDex  MCB $1.96
₿0.00017
-0.27 $7.46M
₿655.12
$2.01
₿0.00019
$1.94
₿0.00017
$57.7K
₿3.88
$9.42M
₿827.38
$7.46M
₿655.12
التنبؤ بسعر MCDex(mcb)
1609 Abelian  ABEL $0.06333
₿0.0000067
5.18 $7.43M
₿609.52
$0.06993
₿0.0000072
$0.05411
₿0.0000060
$54.87K
₿2.32
$14.27M
₿1.53K
$7.43M
₿609.52
التنبؤ بسعر Abelian(abel)
1611 LeisureMeta  LM $0.002505
₿0.00000022
-4.71 $7.31M
₿331.24
$0.002628
₿0.00000024
$0.002498
₿0.00000021
$95.28K
₿77.97
$11.69M
₿1.06K
$7.31M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1612 Origin Dollar  OUSD $0.9965
₿0.000014
0.18 $7.4M
₿128.19
$1
₿0.000014
$0.9924
₿0.000014
$111.18K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1613 Cere Network  CERE $0.001113
₿0.00000010
-6.41 $7.4M
₿695.06
$0.001206
₿0.00000010
$0.001077
₿0.000000098
$95.52K
₿16.07
$11.14M
₿1.05K
$7.4M
₿695.06
التنبؤ بسعر Cere Network(cere)
1615 Nuklai  NAI $0.002102
-9.90 $7.47M
$0.002338
$0.002033
$127.84K
$21M
$7.47M
التنبؤ بسعر Nuklai(nai)
1618 KYVE Network  KYVE $0.008465
₿0.0000012
-15.97 $7.35M
₿678.3
$0.01056
₿0.0000013
$0.008298
₿0.0000012
$239.82K
₿0.55
$10.04M
₿1.39K
$7.35M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1619 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01438
₿0.00000017
$0.01333
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1620 WiFi Map  WIFI $0.01241
₿0.0000018
-13.65 $7.29M
₿566.16
$0.01441
₿0.0000019
$0.01169
₿0.0000018
$78.98K
₿12.9
$12.4M
₿1.84K
$7.29M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.00462
₿0.000000056
$0.004492
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1622 French Connection Finance  ZYPTO $0.008126
₿0.00000054
-1.62 $7.27M
₿0
$0.00826
₿0.00000055
$0.00745
₿0.00000048
$132.08K
₿1.71
$7.27M
₿485.55
$7.27M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1624 Atletico Madrid  ATM $1.11
₿0.000066
-3.27 $7.27M
₿293.97
$1.15
₿0.000067
$1.07
₿0.000049
$1.33M
₿461.13
$11.07M
₿671.91
$7.27M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1626 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.43 $7.24M
₿157.24
$0.01206
$0.01197
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1627 Phantasma  SOUL $0.0582
₿0.0000022
3.29 $7.22M
₿284.87
$0.06096
₿0.0000023
$0.05314
₿0.0000021
$12.28K
₿4.43
$7.22M
₿284.87
$7.22M
₿284.87
التنبؤ بسعر Phantasma(soul)
1630 Paint Swap  BRUSH $0.01746
₿0.00000047
-6.63 $7.2M
₿171.63
$0.0187
₿0.00000049
$0.01652
₿0.00000045
$119.48K
₿0.74
$7.2M
₿178.98
$7.2M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1631 Zenon  ZNN $0.5901
₿0.000018
-5.83 $7.18M
₿206.12
$0.6284
₿0.000019
$0.5706
₿0.000018
$2.81K
₿0.18
$7.18M
₿206.12
$7.18M
₿206.12
التنبؤ بسعر Zenon(znn)
1634 Aeternity  AE $0.01662
₿0.00000052
-8.85 $7.19M
₿222.62
$0.01832
₿0.00000055
$0.01639
₿0.00000051
$514.52K
₿6.56
$8.91M
₿281.77
$7.19M
₿222.62
التنبؤ بسعر Aeternity(ae)
1639 Financie Token  FNCT $0.001887
₿0.000000066
1.02 $7.14M
₿0
$0.001984
₿0.000000069
$0.001863
₿0.000000064
$108.68K
₿3.73
$37.71M
₿1.33K
$7.14M
₿0
التنبؤ بسعر Financie Token(fnct)
1640 Divi  DIVI $0.001676
₿0.000000035
6.74 $7.09M
₿134.88
$0.001814
₿0.000000035
$0.001513
₿0.000000032
$139.09K
₿4.69
$7.09M
$7.09M
₿134.88
التنبؤ بسعر Divi(divi)
1641 PlayDapp  PDA $0.01153
₿0.0000017
-28.28 $7.13M
₿1.04K
$0.01622
₿0.0000018
$0.01089
₿0.0000017
$18.02M
₿84.32
$8.08M
₿1.24K
$7.13M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1642 KONDUX  KNDX $0.01294
₿0.0000011
-5.44 $7.08M
₿620.21
$0.01368
₿0.0000012
$0.0126
₿0.0000011
$13.18K
₿4.69
$12.19M
₿1.08K
$7.08M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1643 Altered State Machine  ASTO $0.008658
₿0.00000068
-0.52 $7.06M
₿534.21
$0.008803
₿0.00000072
$0.008564
₿0.00000066
$939.93K
₿15.01
$20.63M
₿1.63K
$7.06M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1644 Polytrade  TRADE $0.1701
₿0.000036
-5.42 $7.06M
₿1.2K
$0.1806
₿0.000038
$0.1652
₿0.000036
$140.34K
₿19.64
$16.92M
₿3.69K
$7.06M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1646 PAW  PAW $0.000000007031
₿0.00000000000023
-6.36 $7.02M
₿98.55
$0.000000007512
₿0.00000000000024
$0.000000005836
₿0.00000000000023
$574.24K
₿9.54
$7.02M
₿232.66
$7.02M
₿98.55
التنبؤ بسعر PAW(paw)
1647 Alpaca Finance  ALPACA $0.04673
₿0.0000034
-11.75 $7.04M
₿517.27
$0.05295
₿0.0000035
$0.04493
₿0.0000034
$6.98M
₿76.59
$7.04M
₿517.27
$7.04M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1648 GameSwift  GSWIFT $0.01509
₿0.0000069
13.01 $6.98M
₿386.81
$0.01517
₿0.0000072
$0.01281
₿0.0000068
$727.74K
₿12.38
$11.65M
₿9.62K
$6.98M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1649 Dream Machine Token  DMT $7.05
₿0.0013
-6.15 $6.99M
₿786.04
$7.51
₿0.0013
$6.66
₿0.0012
$74.16K
₿10.7
$6.99M
₿1.31K
$6.99M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1653 FEED EVERY GORILLA  FEG $0.00007131
₿0.000000010
-4.46 $6.94M
₿507.12
$0.0000755
₿0.000000010
$0.00006948
₿0.0000000099
$409.05K
₿5.18
$6.94M
₿507.12
$6.94M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1654 RyuJin  RYU $0.000000006923
4.62 $6.91M
$0.000000007246
$0.000000006228
$58.82K
$6.91M
$6.91M
التنبؤ بسعر RyuJin(ryu)
1656 Scallop  SCA $0.07523
₿0.000011
-4.86 $6.99M
₿0
$0.07962
₿0.000012
$0.0728
₿0.000011
$5.28M
₿101.88
$18.8M
$6.99M
₿0
التنبؤ بسعر Scallop(sca)
1657 Cakepie  CKP $1.75
₿0.00014
-5.86 $6.89M
₿295.73
$1.87
₿0.00014
$1.74
₿0.00014
$733.17K
₿6.25
$17.49M
₿1.48K
$6.89M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1658 Mettalex  MTLX $1.69
₿0.000058
-13.74 $6.86M
₿236.59
$1.96
₿0.000058
$1.66
₿0.000046
$32.48K
₿3.44
$67.52M
₿2.33K
$6.86M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1659 Adappter Token  ADP $0.001663
₿0.000000055
2.78 $6.88M
₿167.04
$0.001761
₿0.000000056
$0.001617
₿0.000000053
$1.52M
₿6.09
$16.63M
₿553.92
$6.88M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1662 Wexo  WEXO $0.06515
₿0.000030
14.29 $6.86M
₿1.57K
$0.06576
₿0.000032
$0.05658
₿0.000028
$255.54K
₿0.01
$60.44M
₿28.01K
$6.86M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1665 Krypton DAO  KRD $0.06567
₿0.000011
-7.53 $6.72M
₿1.19K
$0.07433
₿0.000011
$0.06446
₿0.000011
$7.93K
₿0.1
$656.03M
₿116.57K
$6.72M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1669 Moon Tropica  CAH $2.4
₿0.00053
1.97 $6.78M
₿1.45K
$2.45
₿0.00058
$2.26
₿0.00043
$21.89K
₿13.95
$8.46M
₿1.87K
$6.78M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1670 Epic Cash  EPIC $0.3673
₿0.0000037
-1.23 $6.76M
₿64.92
$0.38
₿0.0000037
$0.3649
₿0.0000036
$3.87K
₿0.2
$6.77M
₿78.9
$6.76M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1671 Inter Milan Fan Token  INTER $0.8346
₿0.000042
-2.53 $6.74M
₿185.01
$0.858
₿0.000043
$0.8151
₿0.000039
$360.93K
₿30.18
$6.74M
₿847.63
$6.74M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1672 Thales  THALES $0.1119
₿0.0000046
-0.15 $6.74M
₿251.12
$0.1126
₿0.0000047
$0.1071
₿0.0000046
$35.11K
₿1.62
$8.17M
₿453.28
$6.74M
₿251.12
التنبؤ بسعر Thales(thales)
1674 ZeroLend  ZERO $0.00009959
-4.53 $6.72M
$0.0001073
$0.00008961
$5.5M
$9.93M
$6.72M
التنبؤ بسعر ZeroLend(zero)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07328
₿0.00000088
$0.06929
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Archway  ARCH $0.01123
₿0.0000024
-0.73 $6.68M
₿755.52
$0.01136
₿0.0000025
$0.01107
₿0.0000023
$11.77K
₿1.66
$12.83M
₿2.64K
$6.68M
₿755.52
التنبؤ بسعر Archway(arch)
1679 Celo Euro  CEUR $1.1
₿0.000015
2.28 $6.67M
₿140.4
$1.11
₿0.000015
$1.07
₿0.000015
$1.7M
₿18.14
$12.16M
₿175.1
$6.67M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1681 Sentinel  DVPN $0.0003061
₿0.000000025
1.40 $6.67M
₿458.68
$0.0003098
₿0.000000026
$0.0002895
₿0.000000025
$350.7K
₿4.09
$9.55M
₿701.54
$6.67M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1685 Bad Idea AI  BAD $0.00000001031
₿0.00000000000052
-3.82 $6.64M
₿288.21
$0.00000001072
₿0.00000000000057
$0.000000009718
₿0.00000000000052
$1.15M
₿26.04
$8.55M
₿436.72
$6.64M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1686 xSUSHI  XSUSHI $0.8486
₿0.000030
-3.65 $6.62M
₿679.08
$0.8837
₿0.000032
$0.809
₿0.000030
$12.08K
₿0.16
$6.62M
₿679.08
$6.62M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1687 PondCoin  PNDC $0.00000007219
₿0.0000000000034
-11.77 $6.67M
₿316.59
$0.00000008201
₿0.0000000000035
$0.00000007054
₿0.0000000000031
$27.03K
₿9.6
$30.36M
₿1.44K
$6.67M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1688 pSTAKE Finance  PSTAKE $0.01315
₿0.0000017
-7.20 $6.58M
₿814.07
$0.01423
₿0.0000019
$0.01297
₿0.0000017
$930.79K
₿18.89
$6.58M
₿884.86
$6.58M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1691 Iron Fish  IRON $0.107
₿0.000025
-4.77 $6.53M
₿550.08
$0.1128
₿0.000025
$0.1037
₿0.000024
$96.06K
₿7.6
$6.66M
₿1.32K
$6.53M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1692 Steem Dollars  SBD $0.6688
₿0.000065
-6.08 $6.56M
₿866.08
$0.7292
₿0.000067
$0.6559
₿0.000065
$1.68M
₿13.91
$6.56M
$6.56M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1693 Mistery  MERY $0.00001548
₿0.000000000026
9.07 $6.49M
₿0
$0.00001542
₿0.000000000034
$0.00001344
₿0.000000000023
$219.49K
₿3.82
$6.49M
₿10.99
$6.49M
₿0
التنبؤ بسعر Mistery(mery)
1694 GraphLinq Protocol  GLQ $0.019
₿0.0000018
-4.51 $6.46M
₿628.83
$0.01998
₿0.0000019
$0.01844
₿0.0000018
$169.78K
₿13.26
$9.5M
₿924.74
$6.46M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1695 Foxy  FOXY $0.001626
-15.32 $6.47M
$0.001977
$0.001606
$2.22M
$16.19M
$6.47M
التنبؤ بسعر Foxy(foxy)
1696 PunkCity  PUNK $0.1644
₿0.000054
-7.60 $6.46M
₿1.03K
$0.188
₿0.000054
$0.1595
₿0.000047
$403.44
₿1.06
$8.19M
₿2.7K
$6.46M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1697 Koinos  KOIN $0.07764
₿0.000011
2.00 $6.37M
₿468.65
$0.07826
₿0.000012
$0.07209
₿0.000011
$5.57K
₿1.97
$6.37M
₿468.65
$6.37M
₿468.65
التنبؤ بسعر Koinos(koin)
1700 Wirex  WXT $0.002788
₿0.00000011
2.45 $6.39M
₿264.34
$0.002785
₿0.00000011
$0.002706
₿0.00000011
$1.4M
₿22.9
$27.8M
₿1.15K
$6.39M
₿264.34
التنبؤ بسعر Wirex(wxt)
1701 Serum  SRM $0.01722
₿0.00000086
9.55 $6.42M
₿323.97
$0.01769
₿0.00000088
$0.01539
₿0.00000081
$179.97K
₿22.08
$18.82M
₿949.73
$6.42M
₿323.97
التنبؤ بسعر Serum(srm)
1704 Stargaze  STARS $0.002402
₿0.00000043
-3.79 $6.38M
₿1.09K
$0.002505
₿0.00000044
$0.002368
₿0.00000039
$40.14K
₿9.18
$7.17M
₿1.31K
$6.38M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1705 Bifrost Native Coin  BNC $0.1491
₿0.0000073
-3.12 $6.37M
₿284.77
$0.1539
₿0.0000076
$0.1449
₿0.0000072
$9.8M
₿4.85
$11.92M
₿584.41
$6.37M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1709 Permission Coin  ASK $0.0002841
₿0.0000000065
21.57 $6.35M
₿138.93
$0.0002995
₿0.0000000066
$0.0002336
₿0.0000000064
$105.24K
₿2.11
$28.55M
₿657.17
$6.35M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1715 Bitcoin Diamond  BCD $0.03334
₿0.0000019
-12.47 $6.27M
₿366.15
$0.0385
₿0.0000019
$0.0326
₿0.0000018
$10.37K
₿0.58
$6.27M
₿408.66
$6.27M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1718 Katana Inu  KATA $0.0001659
₿0.000000026
-6.47 $6.26M
₿721.59
$0.0001784
₿0.000000029
$0.0001522
₿0.000000026
$69.07K
₿6.58
$8.28M
₿1.33K
$6.26M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1721 Kin  KIN $0.00000233
₿0.00000000029
-21.52 $6.26M
₿858.26
$0.000002969
₿0.00000000029
$0.000002319
₿0.00000000028
$318.5K
₿3.63
$6.26M
₿858.26
$6.26M
₿858.26
التنبؤ بسعر Kin(kin)
1727 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006204
-14.28 $6.18M
$0.00732
$0.00594
$107.32K
$6.18M
$6.18M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1728 Port3 Network  PORT3 $0.01255
₿0.0000032
0.57 $6.16M
₿353.92
$0.01255
₿0.0000034
$0.01237
₿0.0000032
$991.97K
₿90.34
$12.55M
₿3.26K
$6.16M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1729 Muse  MUSE $7.39
₿0.00027
-1.48 $6.13M
₿262.4
$7.56
₿0.00027
$6.77
₿0.00026
$135.66K
₿6.86
$6.13M
₿262.42
$6.13M
₿262.4
التنبؤ بسعر Muse(muse)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1418
₿0.0000017
$0.1352
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1731 LinqAI  LNQ $0.02782
₿0.0000024
-10.46 $6.11M
₿367.77
$0.03122
₿0.0000026
$0.0277
₿0.0000024
$328.18K
₿4.63
$25.04M
₿2.45K
$6.11M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1733 e-Radix  EXRD $0.007348
₿0.00000099
-2.30 $6.11M
₿1.14K
$0.007631
₿0.0000010
$0.007201
₿0.00000099
$49.95K
₿5.79
$6.11M
₿1.14K
$6.11M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1736 Tarot  TAROT $0.09107
₿0.0000035
-2.88 $6.01M
₿0
$0.09378
₿0.0000035
$0.08898
₿0.0000033
$89.22K
₿3.38
$8.98M
₿355
$6.01M
₿0
التنبؤ بسعر Tarot(tarot)
1737 SIPHER  SIPHER $0.05246
₿0.0000047
-4.34 $6.07M
₿451.44
$0.05496
₿0.0000051
$0.0521
₿0.0000047
$7.19K
₿0.84
$7.08M
₿538.46
$6.07M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001822
₿0.0000000022
$0.000164
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1741 EarnBet  EBET $0.001318
₿0.000000021
0.73 $6.06M
₿101.72
$0.001317
₿0.000000021
$0.001303
₿0.000000021
$105.47
₿0.05
$9.51M
₿159.01
$6.06M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1742 SingularityDAO  SDAO $0.06694
₿0.000011
-4.32 $6.03M
₿1.04K
$0.07039
₿0.000012
$0.06482
₿0.000011
$19.5K
₿13.24
$6.66M
₿1.15K
$6.03M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1743 AC Milan Fan Token  ACM $0.8257
₿0.000043
-4.31 $6.04M
₿267.99
$0.8688
₿0.000044
$0.8117
₿0.000039
$1.74M
₿139.33
$16.45M
₿871.39
$6.04M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1745 Artyfact  ARTY $0.2819
₿0.000015
1.66 $6.01M
₿203.67
$0.2832
₿0.000016
$0.2773
₿0.000015
$2.18M
₿24.94
$7.01M
₿389.05
$6.01M
₿203.67
التنبؤ بسعر Artyfact(arty)
1746 MUMU THE BULL  MUMU $0.0000026
₿0.00000000012
-6.45 $6M
₿0
$0.00000283
₿0.00000000014
$0.000002349
₿0.00000000012
$1.6M
₿10.16
$6M
₿286.59
$6M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1748 TRUF.Network  TRUF $0.02046
₿0.0000091
-4.75 $5.97M
₿0
$0.02148
₿0.0000098
$0.02031
₿0.0000087
$87.63K
₿252.56
$20.43M
$5.97M
₿0
التنبؤ بسعر TRUF.Network(truf)
1751 Thala  THL $0.113
₿0.000025
-5.39 $5.92M
₿835.15
$0.1233
₿0.000031
$0.1111
₿0.000025
$151.52K
₿44.91
$11.3M
₿2.53K
$5.92M
₿835.15
التنبؤ بسعر Thala(thl)
1752 Soil  SOIL $0.2525
₿0.000042
-8.34 $5.88M
₿298.31
$0.2818
₿0.000045
$0.2506
₿0.000038
$35.99K
₿10.9
$25.25M
₿4.24K
$5.88M
₿298.31
التنبؤ بسعر Soil(soil)
1754 UFO Gaming  UFO $0.0000002271
₿0.000000000017
-5.02 $5.85M
₿457.39
$0.000000241
₿0.000000000018
$0.0000002206
₿0.000000000017
$375.51K
₿8.7
$5.85M
₿457.39
$5.85M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا