Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
إجمالي القيمة السوقية
$116.89B
إجمالي حجم التداول
BTC 61.45%     ETH 7.07%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1803)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1595 Veno Finance  VNO $0.01654
₿0.0000020
-3.65 $8.36M
₿984.24
$0.01743
₿0.0000020
$0.0163
₿0.0000019
$35.54K
₿2.18
$30.99M
₿3.81K
$8.36M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1597 STON  STON $1.82
₿0.00041
0.15 $8.35M
₿694.41
$1.92
₿0.00043
$1.79
₿0.00037
$83.85K
₿18.9
$182.58M
₿41.14K
$8.35M
₿694.41
التنبؤ بسعر STON(ston)
1598 Cross The Ages  CTA $0.01952
-1.59 $8.31M
$0.01997
$0.01942
$72.51K
$9.75M
$8.31M
التنبؤ بسعر Cross The Ages(cta)
1603 Kleros  PNK $0.01147
₿0.00000043
-1.35 $8.28M
₿316.59
$0.01166
₿0.00000043
$0.01139
₿0.00000041
$53.91K
₿4.52
$9.21M
₿339.52
$8.28M
₿316.59
التنبؤ بسعر Kleros(pnk)
1604 ValleyDAO  GROW $0.2747
₿0.000021
-4.36 $8.26M
₿135.23
$0.3158
₿0.000021
$0.2715
₿0.000018
$34.79K
₿1.01
$8.26M
₿638.19
$8.26M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1605 Steem Dollars  SBD $0.8627
₿0.000065
1.98 $8.29M
₿866.08
$0.8685
₿0.000067
$0.838
₿0.000065
$1.24M
₿13.91
$8.29M
$8.29M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1606 GraphLinq Protocol  GLQ $0.02434
₿0.0000018
-4.01 $8.29M
₿628.83
$0.02631
₿0.0000019
$0.02413
₿0.0000018
$312.81K
₿13.26
$12.2M
₿924.74
$8.29M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1607 Extra Finance  EXTRA $0.02449
₿0.0000023
-2.29 $8.26M
₿456.81
$0.0252
₿0.0000024
$0.02365
₿0.0000022
$73.47K
₿6.52
$21.95M
₿2.24K
$8.26M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1608 Iron Fish  IRON $0.1319
₿0.000025
-1.19 $8.28M
₿550.08
$0.1339
₿0.000025
$0.1315
₿0.000024
$51.78K
₿7.6
$8.28M
₿1.32K
$8.28M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1610 Mother Iggy  MOTHER $0.008367
-3.96 $8.25M
$0.009422
$0.008047
$2M
$8.25M
$8.25M
التنبؤ بسعر Mother Iggy(mother)
1616 Tectonic  TONIC $0.00000003151
₿0.0000000000019
-1.89 $8.23M
₿478.55
$0.00000003231
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$30.63K
₿0.95
$15.76M
₿954.12
$8.23M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1618 MEOW  MEOW $0.005501
₿0.00000059
-1.75 $8.27M
₿888.9
$0.005612
₿0.00000063
$0.005478
₿0.00000058
$517.92
₿2.66
$55.57M
₿5.99K
$8.27M
₿888.9
التنبؤ بسعر MEOW(meow)
1620 KYVE Network  KYVE $0.00917
₿0.0000012
0.93 $8.06M
₿678.3
$0.01158
₿0.0000013
$0.00885
₿0.0000012
$114.94K
₿0.55
$10.81M
₿1.39K
$8.06M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1622 LeisureMeta  LM $0.002742
₿0.00000022
-1.93 $8.14M
₿331.24
$0.002824
₿0.00000024
$0.002725
₿0.00000021
$272.66K
₿77.97
$12.8M
₿1.06K
$8.14M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005193
₿0.000000056
$0.005049
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 DOVU  DOVU $0.0008154
₿0.000000040
-9.65 $8.09M
₿333.14
$0.0009061
₿0.000000043
$0.0008051
₿0.000000039
$106.39K
₿2.36
$8.17M
₿402.18
$8.09M
₿333.14
التنبؤ بسعر DOVU(dovu)
1624 Aurory  AURY $0.1099
₿0.000011
-2.80 $8.06M
₿569.05
$0.1131
₿0.000011
$0.109
₿0.000010
$16.07K
₿2.65
$10.99M
₿1.09K
$8.06M
₿569.05
التنبؤ بسعر Aurory(aury)
1631 LinqAI  LNQ $0.03478
₿0.0000024
-6.48 $7.95M
₿367.77
$0.03744
₿0.0000026
$0.03478
₿0.0000024
$326.62K
₿4.63
$31.27M
₿2.45K
$7.95M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1632 CrossFi  XFI $0.188
₿0.000012
0.32 $7.95M
₿0
$0.1919
₿0.000013
$0.1859
₿0.000011
$814K
₿2.37
$71.23M
$7.95M
₿0
التنبؤ بسعر CrossFi(xfi)
1634 PLAYA3ULL GAMES  3ULL $0.0005688
₿0.000000044
-3.18 $7.88M
₿421.62
$0.000597
₿0.000000046
$0.000555
₿0.000000043
$610.24K
₿10.03
$7.92M
₿423.03
$7.88M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1635 Huobi BTC  HBTC $8,165.52
₿0.33
-0.47 $7.92M
₿2.98K
$8,274.64
₿0.34
$8,055.54
₿0.31
$12.91
₿0
$7.92M
₿2.98K
$7.92M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1637 Cere Network  CERE $0.00119
₿0.00000010
1.30 $7.9M
₿695.06
$0.001202
₿0.00000010
$0.001174
₿0.000000098
$177.53K
₿16.07
$11.91M
₿1.05K
$7.9M
₿695.06
التنبؤ بسعر Cere Network(cere)
1638 xSUSHI  XSUSHI $1.01
₿0.000030
-1.09 $7.86M
₿679.08
$1.03
₿0.000032
$0.9836
₿0.000030
$6.86K
₿0.16
$7.86M
₿679.08
$7.86M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1644 Sensay  SNSY $0.001476
₿0.000000045
-3.99 $7.71M
₿0
$0.00154
₿0.000000049
$0.001438
₿0.000000040
$330.6K
₿4.47
$14.77M
$7.71M
₿0
التنبؤ بسعر Sensay(snsy)
1645 Holdstation  HOLD $0.976
₿0.000093
-6.73 $7.7M
₿481.87
$1.05
₿0.000098
$0.9738
₿0.000091
$287.77K
₿13.04
$29.22M
₿2.79K
$7.7M
₿481.87
التنبؤ بسعر Holdstation(hold)
1647 Bad Idea AI  BAD $0.00000001193
₿0.00000000000052
1.89 $7.69M
₿288.21
$0.00000001228
₿0.00000000000057
$0.00000001167
₿0.00000000000052
$789.1K
₿26.04
$9.9M
₿436.72
$7.69M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1649 Zenon  ZNN $0.6243
₿0.000018
-0.86 $7.64M
₿206.12
$0.6358
₿0.000019
$0.5855
₿0.000018
$0.44
₿0.18
$7.64M
₿206.12
$7.64M
₿206.12
التنبؤ بسعر Zenon(znn)
1651 Nuls  NULS $0.06833
₿0.000012
-17.63 $7.6M
₿1.38K
$0.0869
₿0.000013
$0.06482
₿0.000011
$13.14M
₿199.6
$8.9M
₿1.62K
$7.6M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1652 AS Roma Fan Token  ASR $1.09
₿0.000085
-2.04 $7.6M
₿484.41
$1.11
₿0.000089
$1.08
₿0.000055
$1.85M
₿1.92K
$10.87M
₿862.71
$7.6M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1654 Mintlayer  ML $0.03922
₿0.0000059
0.94 $7.52M
₿665.37
$0.03925
₿0.0000065
$0.03886
₿0.0000059
$235.41K
₿24.35
$15.67M
₿2.39K
$7.52M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1657 Camelot Token  GRAIL $381.63
₿0.024
-0.85 $7.5M
₿451.32
$402.27
₿0.024
$380.85
₿0.023
$202.21K
₿25.31
$32.31M
₿1.81K
$7.5M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1658 Adappter Token  ADP $0.001813
₿0.000000055
-1.10 $7.5M
₿167.04
$0.001923
₿0.000000056
$0.001774
₿0.000000053
$789.71K
₿6.09
$18.13M
₿553.92
$7.5M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1659 TRAC (Ordinals)  TRAC $0.3569
₿0.000055
-10.21 $7.5M
₿1.18K
$0.3975
₿0.000063
$0.354
₿0.000053
$436.4K
₿15.18
$7.5M
₿1.18K
$7.5M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Phantasma  SOUL $0.06037
₿0.0000022
-1.71 $7.49M
₿284.87
$0.06419
₿0.0000023
$0.05901
₿0.0000021
$12.06K
₿4.43
$7.49M
₿284.87
$7.49M
₿284.87
التنبؤ بسعر Phantasma(soul)
1662 XSwap  XSWAP $0.03689
0.45 $7.48M
$0.03775
$0.03631
$42.4K
$12.77M
$7.48M
التنبؤ بسعر XSwap(xswap)
1664 lmeow  LMEOW $0.007435
₿0.00000031
-10.81 $7.34M
₿313.62
$0.008406
₿0.00000041
$0.007281
₿0.00000031
$47.8K
₿10.51
$7.34M
₿313.62
$7.34M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1665 Mode  MODE $0.002971
-3.85 $7.43M
$0.003182
$0.002893
$1.13M
$29.74M
$7.43M
التنبؤ بسعر Mode(mode)
1675 Polytrade  TRADE $0.174
₿0.000036
1.18 $7.24M
₿1.2K
$0.1762
₿0.000038
$0.1695
₿0.000036
$126.05K
₿19.64
$17.3M
₿3.69K
$7.24M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1676 yfii finance  YFII $183.39
₿0.0076
-2.39 $7.29M
₿305.55
$194.88
₿0.0077
$181.23
₿0.0075
$122.92K
₿534.38
$7.34M
₿307.61
$7.29M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08237
₿0.00000088
$0.07788
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1681 Ambire Wallet  WALLET $0.01051
₿0.00000041
-4.09 $7.25M
₿230.17
$0.01096
₿0.00000042
$0.01049
₿0.00000038
$280.6K
₿8.59
$7.29M
₿231.72
$7.25M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1683 NFTX  NFTX $17.23
₿0.00026
-4.33 $7.24M
₿110.33
$18.07
₿0.00028
$17.02
₿0.00026
$111.33
₿0.94
$11.2M
₿170.75
$7.24M
₿110.33
التنبؤ بسعر NFTX(nftx)
1685 Atletico Madrid  ATM $1.09
₿0.000066
-1.76 $7.22M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$2.19M
₿461.13
$10.91M
₿671.91
$7.22M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1687 HyperGPT  HGPT $0.009988
₿0.0000013
0.15 $7.21M
₿469.21
$0.01006
₿0.0000014
$0.009691
₿0.0000011
$1.25M
₿189.24
$9.97M
₿1.32K
$7.21M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1691 Juno Network  JUNO $0.0898
₿0.0000038
-12.24 $7.14M
₿303.09
$0.1029
₿0.0000040
$0.08883
₿0.0000037
$119.92K
₿2.25
$9.49M
₿402.68
$7.14M
₿303.09
التنبؤ بسعر Juno Network(juno)
1693 Vtrading  VTRADING $0.00708
-1.81 $7.08M
$0.007711
$0.00699
$124.29K
$7.08M
$7.08M
التنبؤ بسعر Vtrading(vtrading)
1695 MCDex  MCB $1.85
₿0.00017
2.92 $7.04M
₿655.12
$1.88
₿0.00019
$1.78
₿0.00017
$66.38K
₿3.88
$8.9M
₿827.38
$7.04M
₿655.12
التنبؤ بسعر MCDex(mcb)
1696 Dream Machine Token  DMT $7.04
₿0.0013
-2.88 $7M
₿786.04
$7.9
₿0.0013
$6.96
₿0.0012
$187.05K
₿10.7
$7M
₿1.31K
$7M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1699 Peercoin  PPC $0.2345
₿0.0000088
6.18 $6.97M
₿255.62
$0.281
₿0.0000090
$0.2195
₿0.0000082
$24.07K
₿1.01
$6.97M
₿242.22
$6.97M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1703 Inter Milan Fan Token  INTER $0.8087
₿0.000042
-0.78 $6.9M
₿185.01
$0.8222
₿0.000043
$0.8029
₿0.000039
$155.4K
₿30.18
$6.9M
₿847.63
$6.9M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1704 Shrapnel  SHRAP $0.005614
₿0.0000035
-7.29 $6.93M
₿1.54K
$0.006069
₿0.0000037
$0.005192
₿0.0000034
$258.38K
₿26.34
$16.83M
₿10.57K
$6.93M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1705 LIF3 (OLD)  LIF3 $0.002629
₿0.00000016
-3.87 $6.83M
₿428.96
$0.002807
₿0.00000017
$0.002462
₿0.00000016
$548.63
₿0.13
$23.21M
₿1.46K
$6.83M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1706 Celo Euro  CEUR $1.14
₿0.000015
-0.46 $6.88M
₿140.4
$1.15
₿0.000015
$1.13
₿0.000015
$933.05K
₿18.14
$12.54M
₿175.1
$6.88M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1709 Arc  ARC $0.007053
₿0.0000010
-6.80 $6.84M
₿986.01
$0.007568
₿0.0000011
$0.006947
₿0.0000010
$29.6K
₿8.27
$7.02M
₿1.07K
$6.84M
₿986.01
التنبؤ بسعر Arc(arc)
1714 StakeWise  SWISE $0.01218
₿0.00000048
4.38 $6.8M
₿204.21
$0.01254
₿0.00000048
$0.0114
₿0.00000047
$25.67K
₿0.01
$12.18M
₿481.2
$6.8M
₿204.21
التنبؤ بسعر StakeWise(swise)
1715 Polaris Share  POLA $0.01337
₿0.00000063
-2.05 $6.78M
₿277.28
$0.01383
₿0.00000068
$0.01308
₿0.00000062
$95.18K
₿19.93
$61.51M
₿2.92K
$6.78M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1719 Origin Dollar  OUSD $0.9971
₿0.000014
0.13 $6.76M
₿128.19
$0.9975
₿0.000014
$0.9854
₿0.000014
$319.39K
₿6.5
$6.76M
₿128.19
$6.76M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1724 Bitcoin Diamond  BCD $0.03547
₿0.0000019
-0.21 $6.67M
₿366.15
$0.03856
₿0.0000019
$0.03183
₿0.0000018
$19.74K
₿0.58
$6.67M
₿408.66
$6.67M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1725 Tarot  TAROT $0.09944
₿0.0000035
-0.60 $6.67M
₿0
$0.1017
₿0.0000035
$0.09804
₿0.0000033
$113.03K
₿3.38
$9.94M
₿355
$6.67M
₿0
التنبؤ بسعر Tarot(tarot)
1726 Sentinel  DVPN $0.0003021
₿0.000000025
-2.15 $6.61M
₿458.68
$0.0003167
₿0.000000026
$0.0002966
₿0.000000025
$158.86K
₿4.09
$9.46M
₿701.54
$6.61M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1727 Stratos  STOS $0.1316
₿0.000018
-7.21 $6.64M
₿1.16K
$0.1418
₿0.000019
$0.1317
₿0.000018
$254.72K
₿1.98
$13.22M
₿1.86K
$6.64M
₿1.16K
التنبؤ بسعر Stratos(stos)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1594
₿0.0000017
$0.152
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1731 Katana Inu  KATA $0.0001732
₿0.000000026
-3.83 $6.55M
₿721.59
$0.0001847
₿0.000000029
$0.000162
₿0.000000026
$324.75K
₿6.58
$8.66M
₿1.33K
$6.55M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1734 Hydro Protocol  HDRO $0.02295
₿0.0000059
-3.24 $6.54M
₿716.53
$0.02418
₿0.0000059
$0.02271
₿0.0000055
$84.77K
₿4.69
$22.96M
₿5.93K
$6.54M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1735 OX Coin  OX $0.002259
₿0.00000019
3.63 $6.53M
₿725.78
$0.002349
₿0.00000020
$0.001844
₿0.00000018
$1.73M
₿4.23
$6.53M
₿725.78
$6.53M
₿725.78
التنبؤ بسعر OX Coin(ox)
1737 Augur  REP $0.8076
₿0.000016
-4.43 $6.5M
₿135.62
$0.9173
₿0.000017
$0.7968
₿0.000016
$161.05K
₿10.66
$6.5M
₿135.62
$6.5M
₿135.62
التنبؤ بسعر Augur(rep)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002048
₿0.0000000022
$0.0001843
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 Toby ToadGod  TOBY $0.00000001712
₿0.00000000000057
-9.12 $6.51M
₿0
$0.00000001904
₿0.00000000000072
$0.00000001686
₿0.00000000000052
$20.24K
₿5.76
$7.23M
₿245.75
$6.51M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1740 GameGPT  DUEL $0.001437
₿0.00000033
0.70 $6.47M
₿494.74
$0.001462
₿0.00000039
$0.001424
₿0.00000033
$387.34K
₿53.03
$14.36M
₿3.4K
$6.47M
₿494.74
التنبؤ بسعر GameGPT(duel)
1741 PlayDapp  PDA $0.01037
₿0.0000017
-19.54 $6.37M
₿1.04K
$0.01291
₿0.0000018
$0.009992
₿0.0000017
$20.45M
₿84.32
$7.21M
₿1.24K
$6.37M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1742 Jesus Coin  JESUS $0.00000004097
₿0.0000000000013
-5.42 $6.42M
₿217.77
$0.00000004354
₿0.0000000000014
$0.00000004042
₿0.0000000000013
$17.81K
₿3.36
$31.88M
₿1.08K
$6.42M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1743 Kin  KIN $0.00000242
₿0.00000000029
-1.40 $6.41M
₿858.26
$0.000002539
₿0.00000000029
$0.000002349
₿0.00000000028
$309.78K
₿3.63
$6.41M
₿858.26
$6.41M
₿858.26
التنبؤ بسعر Kin(kin)
1745 Muse  MUSE $7.69
₿0.00027
-3.44 $6.38M
₿262.4
$8.01
₿0.00027
$7.62
₿0.00026
$81.1K
₿6.86
$6.38M
₿262.42
$6.38M
₿262.4
التنبؤ بسعر Muse(muse)
1749 Zero1 Labs  DEAI $0.06492
₿0.000010
-3.72 $6.32M
₿1.04K
$0.07101
₿0.000012
$0.06357
₿0.000010
$1.2M
₿90.82
$6.35M
₿1.04K
$6.32M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1750 GameSwift  GSWIFT $0.01741
₿0.0000069
17.40 $6.32M
₿386.81
$0.01748
₿0.0000072
$0.01463
₿0.0000068
$794.63K
₿12.38
$13.43M
₿9.62K
$6.32M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1753 DexCheck AI  DCK $0.008963
₿0.0000012
0.57 $6.31M
₿441.85
$0.009006
₿0.0000013
$0.008853
₿0.0000011
$215.01K
₿16.12
$8.61M
₿1.2K
$6.31M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1756 Ovr  OVR $0.1215
₿0.0000067
-0.79 $6.23M
₿344.8
$0.1244
₿0.0000069
$0.1214
₿0.0000065
$263.66K
₿24.64
$10.68M
₿590.47
$6.23M
₿344.8
التنبؤ بسعر Ovr(ovr)
1757 FLUX Token  FLX $0.02335
₿0.0000027
1.97 $6.27M
₿730.13
$0.02352
₿0.0000027
$0.02288
₿0.0000025
$476.54
₿0.26
$23.35M
₿2.72K
$6.27M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1759 Paint Swap  BRUSH $0.01517
₿0.00000047
-4.87 $6.23M
₿171.63
$0.01604
₿0.00000049
$0.01498
₿0.00000045
$29.96K
₿0.74
$6.23M
₿178.98
$6.23M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1762 MINATIVERSE  MNTC $1.14
₿0.000036
1.32 $6.24M
₿228.94
$1.17
₿0.000038
$1.04
₿0.000033
$245.33K
₿16.04
$11.79M
₿406.8
$6.24M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1764 DeFi Kingdoms  JEWEL $0.05528
₿0.0000027
-2.29 $6.22M
₿310.1
$0.06199
₿0.0000028
$0.053
₿0.0000026
$10.12K
₿0.29
$6.63M
₿330.67
$6.22M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1765 Blocksquare  BST $0.1048
₿0.000011
-6.18 $6.2M
₿559.68
$0.1119
₿0.000011
$0.09976
₿0.000011
$414.41K
₿12.64
$6.2M
₿559.68
$6.2M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1766 UFO Gaming  UFO $0.0000002401
₿0.000000000017
-2.92 $6.19M
₿457.39
$0.0000002545
₿0.000000000018
$0.0000002361
₿0.000000000017
$220.36K
₿8.7
$6.19M
₿457.39
$6.19M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1767 Thala  THL $0.1169
₿0.000025
-1.84 $6.19M
₿835.15
$0.1204
₿0.000031
$0.1136
₿0.000025
$75.12K
₿44.91
$11.69M
₿2.53K
$6.19M
₿835.15
التنبؤ بسعر Thala(thl)
1768 PAW  PAW $0.000000006174
₿0.00000000000023
0.15 $6.17M
₿98.55
$0.000000006518
₿0.00000000000024
$0.000000005901
₿0.00000000000023
$126.28K
₿9.54
$6.17M
₿232.66
$6.17M
₿98.55
التنبؤ بسعر PAW(paw)
1769 Divi  DIVI $0.001448
₿0.000000035
-1.07 $6.19M
₿134.88
$0.001925
₿0.000000035
$0.001415
₿0.000000032
$121.06K
₿4.69
$6.19M
$6.19M
₿134.88
التنبؤ بسعر Divi(divi)
1770 Krypton DAO  KRD $0.0601
₿0.000011
-0.78 $6.16M
₿1.19K
$0.06174
₿0.000011
$0.05945
₿0.000011
$20.33K
₿0.1
$601.37M
₿116.57K
$6.16M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1771 f(x) Coin  FX $0.09273
₿0.0000028
-9.52 $6.09M
₿2.03K
$0.1072
₿0.0000030
$0.08668
₿0.0000028
$988.74K
₿39.52
$6.09M
₿2.03K
$6.09M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1773 Thales  THALES $0.101
₿0.0000046
-1.71 $6.14M
₿251.12
$0.1028
₿0.0000047
$0.09959
₿0.0000046
$5.79K
₿1.62
$6.4M
₿453.28
$6.14M
₿251.12
التنبؤ بسعر Thales(thales)
1774 APWine  APW $0.6366
₿0.000037
4.66 $6.13M
₿363.88
$0.6366
₿0.000039
$0.5935
₿0.000036
$1.5K
₿12.36
$31.83M
₿1.89K
$6.13M
₿363.88
التنبؤ بسعر APWine(apw)
1777 Abelian  ABEL $0.0515
₿0.0000067
-0.87 $6.12M
₿609.52
$0.05245
₿0.0000072
$0.05111
₿0.0000060
$30.59K
₿2.32
$11.6M
₿1.53K
$6.12M
₿609.52
التنبؤ بسعر Abelian(abel)
1783 Moon Tropica  CAH $2.17
₿0.00053
-4.93 $6.08M
₿1.45K
$2.34
₿0.00058
$2.1
₿0.00043
$26.51K
₿13.95
$7.59M
₿1.87K
$6.08M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1784 Archway  ARCH $0.01007
₿0.0000024
-1.70 $6.08M
₿755.52
$0.01027
₿0.0000025
$0.009976
₿0.0000023
$18.96K
₿1.66
$11.53M
₿2.64K
$6.08M
₿755.52
التنبؤ بسعر Archway(arch)
1785 ZeroLend  ZERO $0.00008775
-0.58 $6.05M
$0.00009055
$0.00008593
$4M
$8.75M
$6.05M
التنبؤ بسعر ZeroLend(zero)
1786 Galeon  GALEON $0.008221
₿0.00000051
0.11 $6.07M
₿352.67
$0.008461
₿0.00000052
$0.008178
₿0.00000050
$147.26K
₿6.74
$21.21M
₿1.33K
$6.07M
₿352.67
التنبؤ بسعر Galeon(galeon)
1787 AC Milan Fan Token  ACM $0.8023
₿0.000043
-1.82 $6.07M
₿267.99
$0.8191
₿0.000044
$0.7966
₿0.000039
$1.14M
₿139.33
$15.98M
₿871.39
$6.07M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1797 Financie Token  FNCT $0.001586
₿0.000000066
-1.38 $6M
₿0
$0.001626
₿0.000000069
$0.00158
₿0.000000064
$94.42K
₿3.73
$31.73M
₿1.33K
$6M
₿0
التنبؤ بسعر Financie Token(fnct)
1798 Alpaca Finance  ALPACA $0.03982
₿0.0000034
-9.63 $5.99M
₿517.27
$0.07834
₿0.0000035
$0.03171
₿0.0000034
$78.28M
₿76.59
$5.99M
₿517.27
$5.99M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1801 dHedge DAO  DHT $0.1041
₿0.0000025
8.64 $5.98M
₿129.56
$0.1047
₿0.0000027
$0.09591
₿0.0000025
$6.48K
₿0.14
$10.42M
₿255.17
$5.98M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا