$3.31T
إجمالي القيمة السوقية
$93.46B
إجمالي حجم التداول
BTC 57.43%     ETH 11.98%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1358 Lazio Fan Token  LAZIO $1.15
₿0.000012
0.83 $15.12M
₿158.81
$1.18
₿0.000012
$1.12
₿0.000011
$2.05M
₿21.45
$45.9M
₿482.02
$15.12M
₿158.81
التنبؤ بسعر Lazio Fan Token(lazio)
1360 BXN  BXN $0.0009567
₿0.000000010
1.91 $15.03M
₿157.8
$0.0009601
₿0.000000010
$0.0009367
₿0.0000000097
$466.27K
₿4.9
$47.84M
₿502.41
$15.03M
₿157.8
التنبؤ بسعر BXN(bxn)
1371 Ice Open Network  ICE $0.002183
₿0.000000022
-12.30 $14.79M
₿155.35
$0.002533
₿0.000000026
$0.001909
₿0.000000020
$35.21K
₿0.37
$46.06M
₿483.71
$14.79M
₿155.35
التنبؤ بسعر Ice Open Network(ice)
1372 Melon  MLN $4.95
₿0.000051
-0.72 $14.79M
₿155.34
$5.03
₿0.000052
$4.9
₿0.000051
$2.37M
₿24.81
$14.79M
₿155.34
$14.79M
₿155.34
التنبؤ بسعر Melon(mln)
1374 Wanchain  WAN $0.0742
₿0.00000077
1.20 $14.75M
₿155.26
$0.07436
₿0.00000078
$0.07199
₿0.00000075
$1.23M
₿12.92
$15.58M
₿164
$14.75M
₿155.26
التنبؤ بسعر Wanchain(wan)
1375 PlatON Network  LAT $0.002167
₿0.000000022
2.39 $14.73M
₿154.96
$0.002186
₿0.000000022
$0.002116
₿0.000000022
$11.32M
₿118.89
$22.21M
₿233.67
$14.73M
₿154.96
التنبؤ بسعر PlatON Network(lat)
1377 Orchid Protocol  OXT $0.02487
₿0.00000026
-0.59 $14.71M
₿154.34
$0.02513
₿0.00000026
$0.02415
₿0.00000025
$1.1M
₿11.59
$24.87M
₿260.91
$14.71M
₿154.34
التنبؤ بسعر Orchid Protocol(oxt)
1378 AS Roma Fan Token  ASR $1.79
₿0.000019
-0.40 $14.7M
₿154.33
$1.84
₿0.000019
$1.75
₿0.000018
$9.75M
₿122.18
$18.18M
₿190.93
$14.7M
₿154.33
التنبؤ بسعر AS Roma Fan Token(asr)
1379 Gleec Coin  GLEEC $0.06995
₿0.00000073
14.63 $14.69M
₿154.29
$0.09989
₿0.0000010
$0.06
₿0.00000063
$3.35K
₿0.04
$14.69M
₿154.29
$14.69M
₿154.29
التنبؤ بسعر Gleec Coin(gleec)
1385 Neon  NEON $0.06055
₿0.00000063
1.60 $14.51M
₿152.38
$0.06129
₿0.00000064
$0.05846
₿0.00000061
$818.22K
₿8.29
$60.59M
₿636.34
$14.51M
₿152.38
التنبؤ بسعر Neon(neon)
1388 Compound Dai  CDAI $0.02507
₿0.00000026
0.03 $14.47M
₿151.94
$0.02507
₿0.00000026
$0.02503
₿0.00000026
$23.83
₿0
$14.47M
₿151.94
$14.47M
₿151.94
التنبؤ بسعر Compound Dai(cdai)
1392 Hypurr Fun  HFUN $14.49
₿0.00015
-2.34 $14.42M
₿151.44
$14.89
₿0.00015
$14.32
₿0.00015
$49.38K
₿0.52
$14.42M
₿151.44
$14.42M
₿151.44
التنبؤ بسعر Hypurr Fun(hfun)
1393 AhaToken  AHT $0.002005
₿0.000000021
1.88 $14.42M
₿151.43
$0.002035
₿0.000000021
$0.001947
₿0.000000020
$298.65K
₿3.2
$15.47M
₿162.51
$14.42M
₿151.43
التنبؤ بسعر AhaToken(aht)
1396 Token dForce USD  USX $0.9243
₿0.0000097
0.20 $14.29M
₿150.06
$0.9272
₿0.0000097
$0.9151
₿0.0000096
$12.21K
₿0.13
$124.43M
₿1.31K
$14.29M
₿150.06
التنبؤ بسعر Token dForce USD(usx)
1399 Beefy.Finance  BIFI $178.7
₿0.0018
-6.63 $14.23M
₿149.45
$194.74
₿0.0020
$168.23
₿0.0017
$3.08M
₿32.36
$14.23M
₿149.45
$14.23M
₿149.45
التنبؤ بسعر Beefy.Finance(bifi)
1400 PepeCoin  PEPECOIN $0.1467
₿0.0000015
-2.08 $14.22M
₿149.37
$0.1508
₿0.0000015
$0.1453
₿0.0000015
$225.28K
₿2.51
$15.8M
₿165.92
$14.22M
₿149.37
التنبؤ بسعر PepeCoin(pepecoin)
1401 Synapse  SYN $0.0648
₿0.00000068
-1.37 $14.2M
₿149.16
$0.06574
₿0.00000068
$0.06285
₿0.00000066
$3.33M
₿34.96
$16.21M
₿170.23
$14.2M
₿149.16
التنبؤ بسعر Synapse(syn)
1402 AdEx  ADX $0.09598
₿0.0000010
-0.05 $14.2M
₿149.44
$0.09641
₿0.0000010
$0.09338
₿0.00000098
$3.89M
₿40.8
$14.4M
₿151.56
$14.2M
₿149.44
التنبؤ بسعر AdEx(adx)
1408 TrustToken  TRU $0.01028
₿0.00000010
1.08 $14.07M
₿147.79
$0.01036
₿0.00000010
$0.009835
₿0.00000010
$1.7M
₿22.45
$14.22M
₿149.37
$14.07M
₿147.79
التنبؤ بسعر TrustToken(tru)
1411 STON  STON $0.3731
₿0.0000039
-3.98 $13.96M
₿146.62
$0.3899
₿0.0000040
$0.3713
₿0.0000038
$16.54K
₿0.17
$37.28M
₿391.53
$13.96M
₿146.62
التنبؤ بسعر STON(ston)
1419 Access Protocol  ACS $0.0003048
₿0.0000000032
0.56 $13.84M
₿145.3
$0.0003117
₿0.0000000033
$0.0003012
₿0.0000000031
$870.32K
₿9.13
$27.37M
₿287.49
$13.84M
₿145.3
التنبؤ بسعر Access Protocol(acs)
1425 NAVI Protocol  NAVX $0.01683
₿0.00000017
-7.16 $13.68M
₿143.67
$0.01818
₿0.00000019
$0.01642
₿0.00000017
$712.78K
₿7.45
$16.76M
₿176.02
$13.68M
₿143.67
التنبؤ بسعر NAVI Protocol(navx)
1426 Alchemix USD  ALUSD $0.9907
₿0.000010
-0.07 $13.67M
₿143.63
$0.9918
₿0.000010
$0.9896
₿0.000010
$33.95K
₿0.35
$13.67M
₿143.63
$13.67M
₿143.63
1429 HOPR  HOPR $0.02511
₿0.00000026
-1.00 $13.65M
₿143.32
$0.02642
₿0.00000027
$0.02461
₿0.00000025
$251.59K
₿2.65
$14.28M
₿149.97
$13.65M
₿143.32
التنبؤ بسعر HOPR(hopr)
1432 Alephium  ALPH $0.1084
₿0.0000011
4.20 $13.59M
₿142.75
$0.1086
₿0.0000011
$0.1039
₿0.0000010
$186.67K
₿1.96
$23.68M
₿248.63
$13.59M
₿142.75
التنبؤ بسعر Alephium(alph)
1436 Forta  FORT $0.0215
₿0.00000022
1.52 $13.54M
₿142.17
$0.02177
₿0.00000022
$0.0211
₿0.00000022
$274.39K
₿2.88
$21.51M
₿225.94
$13.54M
₿142.17
التنبؤ بسعر Forta(fort)
1437 Gitcoin  GTC $0.1402
₿0.0000014
2.66 $13.53M
₿141.67
$0.1411
₿0.0000014
$0.1354
₿0.0000014
$706.78K
₿7.4
$14.04M
₿146.98
$13.53M
₿141.67
التنبؤ بسعر Gitcoin(gtc)
1439 ASD  ASD $0.0182
₿0.00000019
-3.45 $13.52M
₿142.07
$0.01885
₿0.00000019
$0.01799
₿0.00000018
$1.26M
₿13.17
$13.52M
₿142.07
$13.52M
₿142.07
التنبؤ بسعر ASD(asd)
1440 DAO Maker  DAO $0.05383
₿0.00000056
-0.36 $13.49M
₿141.82
$0.05419
₿0.00000057
$0.05373
₿0.00000056
$449.32K
₿4.71
$14.92M
₿156.85
$13.49M
₿141.82
التنبؤ بسعر DAO Maker(dao)
1447 MCOIN  MCOIN $0.07584
₿0.00000079
-2.63 $13.43M
₿141.07
$0.07793
₿0.00000081
$0.07558
₿0.00000079
$281.25K
₿2.95
$37.92M
₿398.5
$13.43M
₿141.07
التنبؤ بسعر MCOIN(mcoin)
1454 Coinweb  CWEB $0.002052
₿0.000000021
0.24 $13.3M
₿139.65
$0.002056
₿0.000000021
$0.002039
₿0.000000021
$154.76K
₿1.62
$15.61M
₿163.92
$13.3M
₿139.65
التنبؤ بسعر Coinweb(cweb)
1456 Switch Token  SWITCH $0.0002854
₿0.0000000029
-2.10 $13.25M
₿139.19
$0.0002948
₿0.0000000030
$0.0002719
₿0.0000000028
$1.35K
₿0.01
$14.25M
₿149.64
$13.25M
₿139.19
التنبؤ بسعر Switch Token(switch)
1461 Zeus Network  ZEUS $0.01611
₿0.00000016
-10.97 $13.17M
₿138.35
$0.01815
₿0.00000018
$0.01437
₿0.00000015
$3.56M
₿36.38
$16.04M
₿168.49
$13.17M
₿138.35
التنبؤ بسعر Zeus Network(zeus)
1463 Humans.ai  HEART $0.001681
₿0.000000017
-2.49 $13.16M
₿138.18
$0.00173
₿0.000000018
$0.001676
₿0.000000017
$156.84K
₿1.65
$13.16M
₿138.18
$13.16M
₿138.18
التنبؤ بسعر Humans.ai(heart)
1471 OORT  OORT $0.01897
₿0.00000019
0.64 $13.06M
₿137.18
$0.01908
₿0.00000020
$0.01872
₿0.00000019
$257.47K
₿2.7
$37.93M
₿398.34
$13.06M
₿137.18
التنبؤ بسعر OORT(oort)
1472 Radiant Capital  RDNT $0.01011
₿0.00000010
0.63 $13.05M
₿137.05
$0.01019
₿0.00000010
$0.009832
₿0.00000010
$2.48M
₿26
$15.15M
₿159.11
$13.05M
₿137.05
التنبؤ بسعر Radiant Capital(rdnt)
1476 Harvest Finance  FARM $19.3
₿0.00020
0.02 $12.95M
₿136.01
$19.44
₿0.00020
$18.75
₿0.00019
$743.45K
₿7.64
$13.3M
₿139.7
$12.95M
₿136.01
التنبؤ بسعر Harvest Finance(farm)
1478 ARPA  ARPA $0.01318
₿0.00000013
2.13 $12.92M
₿135.63
$0.01321
₿0.00000013
$0.01273
₿0.00000013
$5.53M
₿58.09
$26.3M
₿276.19
$12.92M
₿135.63
التنبؤ بسعر ARPA(arpa)
1480 XSGD  XSGD $0.7767
₿0.0000081
-0.07 $12.85M
₿135
$0.7774
₿0.0000082
$0.776
₿0.0000081
$248.35K
₿2.61
$12.85M
₿135
$12.85M
₿135
التنبؤ بسعر XSGD(xsgd)
1482 Hooked Protocol  HOOK $0.04023
₿0.00000042
2.68 $12.84M
₿134.8
$0.04078
₿0.00000042
$0.03776
₿0.00000039
$6.78M
₿77.64
$20.06M
₿210.62
$12.84M
₿134.8
التنبؤ بسعر Hooked Protocol(hook)
1487 Penpie  PNP $1.76
₿0.000018
-0.36 $12.77M
₿134.06
$1.77
₿0.000018
$1.73
₿0.000018
$8.2K
₿0.09
$17.58M
₿184.59
$12.77M
₿134.06
التنبؤ بسعر Penpie(pnp)
1488 doginme  DOGINME $0.0001881
₿0.0000000019
-2.03 $12.72M
₿133.63
$0.0001926
₿0.0000000020
$0.0001848
₿0.0000000019
$388.98K
₿3.98
$12.72M
₿133.63
$12.72M
₿133.63
التنبؤ بسعر doginme(doginme)
1494 FC Barcelona Fan Token  BAR $0.6067
₿0.0000063
1.23 $12.62M
₿132.56
$0.611
₿0.0000064
$0.5981
₿0.0000062
$3.4M
₿36.09
$24.3M
₿255.16
$12.62M
₿132.56
التنبؤ بسعر FC Barcelona Fan Token(bar)
1496 Pikaboss  PIKA $0.00000002981
₿0.00000000000031
-1.15 $12.55M
₿131.85
$0.00000003024
₿0.00000000000031
$0.00000002971
₿0.00000000000031
$1.71K
₿0.02
$12.55M
₿131.85
$12.55M
₿131.85
التنبؤ بسعر Pikaboss(pika)
1499 Compound USD Coin  CUSDC $0.02542
₿0.00000026
0.41 $12.49M
₿131.19
$0.02545
₿0.00000026
$0.02528
₿0.00000026
$46.78
₿0
$12.49M
₿131.19
$12.49M
₿131.19
التنبؤ بسعر Compound USD Coin(cusdc)
1500 THORSwap  THOR $0.07894
₿0.00000082
-6.78 $12.49M
₿131.16
$0.08485
₿0.00000088
$0.07617
₿0.00000080
$110.33K
₿1.16
$16.71M
₿175.48
$12.49M
₿131.16
التنبؤ بسعر THORSwap(thor)
1505 The Doge NFT  DOG $0.0009152
₿0.0000000096
-2.25 $12.41M
₿130.12
$0.0009372
₿0.0000000098
$0.0009135
₿0.0000000095
$13.71K
₿0.14
$15.53M
₿162.82
$12.41M
₿130.12
التنبؤ بسعر The Doge NFT(dog)
1507 Bitrise Token  BRISE $0.00000003124
₿0.00000000000032
4.65 $12.36M
₿129.76
$0.00000003125
₿0.00000000000032
$0.00000002981
₿0.00000000000031
$1.65M
₿17.28
$13.34M
₿140.05
$12.36M
₿129.76
التنبؤ بسعر Bitrise Token(brise)
1510 Oraichain Token  ORAI $0.6294
₿0.0000066
1.92 $12.28M
₿128.99
$0.6311
₿0.0000066
$0.6099
₿0.0000064
$226.71K
₿2.55
$12.43M
₿130.58
$12.28M
₿128.99
التنبؤ بسعر Oraichain Token(orai)
1511 Vulcan Forged  PYR $0.5136
₿0.0000053
2.08 $12.28M
₿129.33
$0.522
₿0.0000054
$0.4877
₿0.0000051
$6M
₿62.91
$25.69M
₿270.6
$12.28M
₿129.33
التنبؤ بسعر Vulcan Forged(pyr)
1512 Paris Saint-Germain Fan Token  PSG $0.8967
₿0.0000094
0.43 $12.25M
₿128.65
$0.9022
₿0.0000094
$0.8809
₿0.0000092
$2.03M
₿21.4
$17.86M
₿187.6
$12.25M
₿128.65
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1513 LUKSO  LYX $0.397
₿0.0000041
-1.67 $12.23M
₿128.46
$0.4102
₿0.0000043
$0.3861
₿0.0000040
$774.57K
₿8.13
$16.87M
₿177.17
$12.23M
₿128.46
التنبؤ بسعر LUKSO(lyx)
1515 Velas  VLX $0.004396
₿0.000000046
-1.28 $12.22M
₿128.36
$0.004484
₿0.000000047
$0.004365
₿0.000000045
$79.88
₿0
$12.22M
₿128.36
$12.22M
₿128.36
التنبؤ بسعر Velas(vlx)
1519 Kleros  PNK $0.0168
₿0.00000017
0.51 $12.17M
₿127.76
$0.01681
₿0.00000017
$0.01655
₿0.00000017
$114K
₿1.2
$13.54M
₿142.07
$12.17M
₿127.76
التنبؤ بسعر Kleros(pnk)
1521 TomoChain  VIC $0.09739
₿0.0000010
1.00 $12.17M
₿127.58
$0.09898
₿0.0000010
$0.09287
₿0.00000098
$873.93K
₿9.4
$20.45M
₿214.45
$12.17M
₿127.58
التنبؤ بسعر TomoChain(vic)
1522 Ski Mask Dog  SKI $0.01211
₿0.00000012
-3.54 $12.16M
₿127.69
$0.01256
₿0.00000013
$0.01103
₿0.00000011
$499.53K
₿5.25
$12.16M
₿127.69
$12.16M
₿127.69
التنبؤ بسعر Ski Mask Dog(ski)
1525 AMO Coin  AMO $0.0005671
₿0.0000000059
0.85 $12.02M
₿126.26
$0.0005678
₿0.0000000059
$0.0005613
₿0.0000000058
$78.28K
₿0.82
$12.02M
₿126.26
$12.02M
₿126.26
التنبؤ بسعر AMO Coin(amo)
1526 Juventus Fan Token  JUV $0.8275
₿0.0000086
5.82 $11.99M
₿125.96
$0.8481
₿0.0000088
$0.775
₿0.0000081
$10.2M
₿107.58
$16.56M
₿173.94
$11.99M
₿125.96
التنبؤ بسعر Juventus Fan Token(juv)
1527 Sperax  SPA $0.004911
₿0.000000051
0.98 $11.96M
₿125.57
$0.004935
₿0.000000051
$0.004817
₿0.000000050
$1.19M
₿12.55
$24.33M
₿255.53
$11.96M
₿125.57
التنبؤ بسعر Sperax(spa)
1529 Oasys  OAS $0.001895
₿0.000000019
-0.37 $11.95M
₿125.47
$0.001927
₿0.000000020
$0.001882
₿0.000000019
$152.16K
₿1.6
$18.96M
₿199.09
$11.95M
₿125.47
التنبؤ بسعر Oasys(oas)
1533 RAMP  RAMP $0.02911
₿0.00000030
1.93 $11.92M
₿125.22
$0.02918
₿0.00000030
$0.02773
₿0.00000029
$86.44
₿0
$29.01M
₿304.7
$11.92M
₿125.22
التنبؤ بسعر RAMP(ramp)
1535 Keyboard Cat (Base)  KEYCAT $0.001189
₿0.000000012
-4.26 $11.9M
₿124.93
$0.001247
₿0.000000013
$0.001144
₿0.000000012
$553.83K
₿6.73
$11.9M
₿124.93
$11.9M
₿124.93
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1539 Wrapped STEAMX  WSTEAMX $0.07247
₿0.00000076
-0.79 $11.86M
₿295.37
$0.07306
₿0.00000077
$0.07247
₿0.00000075
$1.14K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1545 Gearbox  GEAR $0.001182
₿0.000000012
-2.98 $11.8M
₿123.98
$0.001224
₿0.000000012
$0.001179
₿0.000000012
$120.76K
₿1.27
$11.8M
₿123.98
$11.8M
₿123.98
التنبؤ بسعر Gearbox(gear)
1547 YUSD Stablecoin  YUSD $0.9963
₿0.000010
0.09 $11.8M
₿123.9
$0.9965
₿0.000010
$0.9924
₿0.000010
$21.76
₿0
$11.8M
₿123.9
$11.8M
₿123.9
التنبؤ بسعر YUSD Stablecoin(yusd)
1552 Coq Inu  COQ $0.0000001692
₿0.0000000000017
0.13 $11.75M
₿123.38
$0.0000001719
₿0.0000000000018
$0.0000001665
₿0.0000000000017
$1.06M
₿11.13
$11.75M
₿123.38
$11.75M
₿123.38
التنبؤ بسعر Coq Inu(coq)
1553 OmiseGO  OMG $0.08365
₿0.00000087
0.55 $11.73M
₿124.29
$0.08575
₿0.00000090
$0.08007
₿0.00000084
$1.62M
₿8.32
$11.73M
₿124.29
$11.73M
₿124.29
التنبؤ بسعر OmiseGO(omg)
1554 Swarm  BZZ $0.1848
₿0.0000019
-4.67 $11.67M
₿122.56
$0.1939
₿0.0000020
$0.1837
₿0.0000019
$167.87K
₿1.76
$11.67M
₿122.56
$11.67M
₿122.56
التنبؤ بسعر Swarm(bzz)
1556 dForce Token  DF $0.01165
₿0.00000012
1.10 $11.64M
₿122.24
$0.01182
₿0.00000012
$0.01124
₿0.00000011
$865.51K
₿9.1
$11.64M
₿122.24
$11.64M
₿122.24
التنبؤ بسعر dForce Token(df)
1557 VitaDAO  VITA $0.4521
₿0.0000047
7.12 $11.64M
₿122.24
$0.4743
₿0.0000049
$0.4131
₿0.0000043
$686.48K
₿7.22
$12.67M
₿133.02
$11.64M
₿122.24
التنبؤ بسعر VitaDAO(vita)
1564 Automata  ATA $0.01953
₿0.00000020
3.20 $11.48M
₿120.07
$0.01973
₿0.00000020
$0.01835
₿0.00000019
$6.82M
₿71.66
$19.53M
₿204.27
$11.48M
₿120.07
التنبؤ بسعر Automata(ata)
1565 Parcl  PRCL $0.02539
₿0.00000026
-3.29 $11.47M
₿120.46
$0.02628
₿0.00000027
$0.02494
₿0.00000026
$1.31M
₿13.79
$25.34M
₿266.09
$11.47M
₿120.46
التنبؤ بسعر Parcl(prcl)
1566 Helium Mobile  MOBILE $0.0001831
₿0.0000000019
0.39 $11.47M
₿120.42
$0.0001847
₿0.0000000019
$0.0001798
₿0.0000000018
$376.1K
₿3.96
$42.17M
₿442.84
$11.47M
₿120.42
التنبؤ بسعر Helium Mobile(mobile)
1571 Poollotto.finance  PLT $0.7104
₿0.0000074
3.22 $11.41M
₿119.87
$0.711
₿0.0000074
$0.6814
₿0.0000071
$232.87
₿0
$13.69M
₿143.78
$11.41M
₿119.87
التنبؤ بسعر Poollotto.finance(plt)
1573 Thought  THT $0.03066
₿0.00000032
-2.41 $11.41M
₿119.78
$0.03359
₿0.00000035
$0.03066
₿0.00000032
$15.37K
₿0.16
$43.33M
₿455.08
$11.41M
₿119.78
التنبؤ بسعر Thought(tht)
1575 Badger DAO  BADGER $0.5721
₿0.0000060
-0.90 $11.4M
₿119.71
$0.5804
₿0.0000060
$0.5665
₿0.0000059
$1.84M
₿19.35
$12.01M
₿126.13
$11.4M
₿119.71
التنبؤ بسعر Badger DAO(badger)
1586 NKN  NKN $0.01404
₿0.00000014
1.38 $11.18M
₿117.4
$0.01417
₿0.00000014
$0.01342
₿0.00000014
$876.23K
₿9.22
$11.18M
₿117.42
$11.18M
₿117.4
التنبؤ بسعر NKN(nkn)
1587 Bella Protocol  BEL $0.1398
₿0.0000014
0.21 $11.18M
₿117.41
$0.1423
₿0.0000014
$0.1358
₿0.0000014
$1.57M
₿16.62
$13.98M
₿146.77
$11.18M
₿117.41
التنبؤ بسعر Bella Protocol(bel)
1599 Quickswap  QUICK $13.82
₿0.00014
0.73 $10.9M
₿114.18
$13.95
₿0.00014
$13.54
₿0.00014
$8.34K
₿0.09
$13.83M
₿144.89
$10.9M
₿114.18
التنبؤ بسعر Quickswap(quick)
1603 Zephyr Protocol  ZEPH $0.9893
₿0.000010
2.71 $10.81M
₿113.51
$1.06
₿0.000011
$0.946
₿0.0000098
$419.45K
₿4.45
$10.81M
₿113.51
$10.81M
₿113.51
التنبؤ بسعر Zephyr Protocol(zeph)
1610 JumpToken  JMPT $0.7341
₿0.0000076
0.27 $10.7M
₿112.42
$0.7387
₿0.0000077
$0.7257
₿0.0000076
$10.66K
₿0.11
$22.54M
₿236.76
$10.7M
₿112.42
التنبؤ بسعر JumpToken(jmpt)
1614 BitMEX  BMEX $0.1069
₿0.0000011
-6.88 $10.67M
₿112.1
$0.1153
₿0.0000012
$0.1049
₿0.0000011
$55.63K
₿0.58
$48.15M
₿505.72
$10.67M
₿112.1
التنبؤ بسعر BitMEX(bmex)
1616 Quickswap  QUICK $0.01347
₿0.00000014
2.51 $10.62M
₿111.53
$0.01375
₿0.00000014
$0.01312
₿0.00000013
$1.19M
₿12.61
$12.68M
₿133.16
$10.62M
₿111.53
التنبؤ بسعر Quickswap(quick)
1617 Bobo Coin  BOBO $0.0000001596
₿0.0000000000016
-5.40 $10.59M
₿111.24
$0.0000001693
₿0.0000000000017
$0.0000001593
₿0.0000000000016
$694.1K
₿7.29
$10.61M
₿111.38
$10.59M
₿111.24
التنبؤ بسعر Bobo Coin(bobo)
1619 Mythos  MYTH $0.0134
₿0.00000014
1.09 $10.57M
₿111.01
$0.01372
₿0.00000014
$0.01306
₿0.00000013
$24.1K
₿0.3
$13.27M
₿139.39
$10.57M
₿111.01
التنبؤ بسعر Mythos(myth)
1624 Peercoin  PPC $0.3498
₿0.0000036
-1.20 $10.5M
₿110.24
$0.3573
₿0.0000037
$0.3495
₿0.0000036
$60.01K
₿0.63
$10.5M
₿110.24
$10.5M
₿110.24
التنبؤ بسعر Peercoin(ppc)
1633 Iron Fish  IRON $0.1482
₿0.0000015
-7.39 $10.37M
₿108.92
$0.1616
₿0.0000017
$0.1479
₿0.0000015
$149.8K
₿1.57
$10.38M
₿109.02
$10.37M
₿108.92
التنبؤ بسعر Iron Fish(iron)
1634 Dego Finance  DEGO $0.4936
₿0.0000051
-1.03 $10.36M
₿108.82
$0.4986
₿0.0000052
$0.4821
₿0.0000051
$1.65M
₿17.34
$10.36M
₿108.82
$10.36M
₿108.82
التنبؤ بسعر Dego Finance(dego)
1637 Rupiah Token  IDRT $0.00005909
₿0.00000000062
-1.15 $10.29M
₿108.03
$0.0000604
₿0.00000000063
$0.00005894
₿0.00000000061
$87.11
₿0
$10.29M
₿108.03
$10.29M
₿108.03
التنبؤ بسعر Rupiah Token(idrt)
1639 RSS3  RSS3 $0.01156
₿0.00000012
2.54 $10.26M
₿107.68
$0.01181
₿0.00000012
$0.01127
₿0.00000011
$2.51M
₿26.32
$11.88M
₿124.64
$10.26M
₿107.68
التنبؤ بسعر RSS3(rss3)
1640 Galeon  GALEON $0.01249
₿0.00000013
-1.09 $10.23M
₿107.64
$0.01264
₿0.00000013
$0.01247
₿0.00000013
$29.63K
₿0.31
$32.24M
₿339.04
$10.23M
₿107.64
التنبؤ بسعر Galeon(galeon)
1641 Red Pulse Phoenix  PHB $0.00302
₿0.000000031
-2.12 $10.23M
₿107.27
$0.003085
₿0.000000032
$0.003018
₿0.000000031
$8.99
₿0
$10.24M
₿107.44
$10.23M
₿107.27
التنبؤ بسعر Red Pulse Phoenix(phb)
1642 Radio Caca  RACA $0.00002474
₿0.00000000025
2.21 $10.2M
₿107.11
$0.00002525
₿0.00000000026
$0.00002404
₿0.00000000025
$833.25K
₿8.75
$10.3M
₿108.15
$10.2M
₿107.11
التنبؤ بسعر Radio Caca(raca)
1644 Pika Protocol  PIKA $0.535
₿0.0000056
0.32 $10.17M
₿106.5
$0.5362
₿0.0000056
$0.531
₿0.0000055
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1645 Bitcoin Gold  BTG $0.5801
₿0.0000060
-5.65 $10.16M
₿106.71
$0.6242
₿0.0000065
$0.5458
₿0.0000057
$522.19
₿0.01
$10.16M
₿106.71
$10.16M
₿106.71
التنبؤ بسعر Bitcoin Gold(btg)
1646 Wojak  WOJAK $0.0001457
₿0.0000000015
-2.28 $10.13M
₿106.43
$0.0001501
₿0.0000000015
$0.0001453
₿0.0000000015
$588.85K
₿6.18
$10.13M
₿106.43
$10.13M
₿106.43
التنبؤ بسعر Wojak(wojak)
1653 SWEAT  SWEAT $0.001322
₿0.000000013
0.45 $10.08M
₿105.8
$0.001322
₿0.000000013
$0.001316
₿0.000000013
$4.17M
₿43.87
$26.46M
₿277.84
$10.08M
₿105.8
التنبؤ بسعر SWEAT(sweat)
1660 Diamond  DMD $2.57
₿0.000026
-0.82 $9.99M
₿104.86
$2.6
₿0.000027
$2.54
₿0.000026
$47.87K
₿0.5
$11.25M
₿118.14
$9.99M
₿104.86
التنبؤ بسعر Diamond(dmd)
1664 Milady Meme Coin  LADYS $0.00000001118
₿0.00000000000011
0.59 $9.91M
₿104.03
$0.00000001129
₿0.00000000000011
$0.00000001096
₿0.00000000000011
$1.17M
₿16.15
$9.91M
₿104.03
$9.91M
₿104.03
التنبؤ بسعر Milady Meme Coin(ladys)
1665 dHedge DAO  DHT $0.1818
₿0.0000019
-0.15 $9.89M
₿103.86
$0.1827
₿0.0000019
$0.1794
₿0.0000018
$4.05K
₿0.04
$18.19M
₿191.01
$9.89M
₿103.86
التنبؤ بسعر dHedge DAO(dht)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀