6 の検索結果ページ時価総額によるトップBitlayer Ecosystemコイン

Bitlayer Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bitlayer Ecosystem (1807)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1097	Nosana NOS	$0.2574 ₿0.0000029	13.00	$21.86M ₿245.08	$0.2723 ₿0.0000030	$0.2248 ₿0.0000025	$739.08K ₿6.57	$26.21M ₿293.86	$21.86M ₿245.08
1102	Cetus Protocol CETUS	$0.02369 ₿0.00000026	-2.79	$21.37M ₿239.65	$0.02481 ₿0.00000027	$0.02344 ₿0.00000026	$4.79M ₿53.68	$23.83M ₿267.14	$21.37M ₿239.65
1106	Fusionist ACE	$0.2446 ₿0.0000027	-4.14	$21.3M ₿238.81	$0.2605 ₿0.0000028	$0.2429 ₿0.0000027	$7.91M ₿89.05	$35.79M ₿401.41	$21.3M ₿238.81
1107	Propy PRO	$0.3671 ₿0.0000041	-0.95	$21.27M ₿238.38	$0.3786 ₿0.0000042	$0.364 ₿0.0000040	$9.92M ₿110.86	$36.74M ₿411.74	$21.27M ₿238.38
1110	stake.link SDL	$0.3812 ₿0.0000043	0.67	$21.18M ₿237.44	$0.392 ₿0.0000043	$0.3706 ₿0.0000041	$3.27K ₿0.04	$38.53M ₿431.88	$21.18M ₿237.44
1111	Shardus ULT	$0.0481 ₿0.00000053	-0.63	$21.15M ₿234.86	$0.04938 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1115	WazirX WRX	$0.0484 ₿0.00000051	1.54	$21.07M ₿236.21	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$44.31K ₿0.49	$46.15M ₿517.42	$21.07M ₿236.21
1116	HairDAO HAIR	$30.01 ₿0.00034	-1.84	$21.06M ₿236.18	$31.41 ₿0.00034	$30.02 ₿0.00033	$19.71K ₿0.24	$46.48M ₿521.14	$21.06M ₿236.18
1119	Maverick Protocol MAV	$0.02469 ₿0.00000027	-2.39	$20.89M ₿234.27	$0.02618 ₿0.00000029	$0.02472 ₿0.00000027	$3.17M ₿34.09	$49.57M ₿555.83	$20.89M ₿234.27
1123	Wrapped QUIL QUIL	$0.02301 ₿0.00000025	-8.82	$20.85M ₿236.59	$0.0262 ₿0.00000029	$0.02306 ₿0.00000025	$105.02K ₿2.65	$20.85M ₿236.59	$20.85M ₿236.59
1124	SuperRare RARE	$0.02532 ₿0.00000028	-4.97	$20.82M ₿235.85	$0.02883 ₿0.00000032	$0.02539 ₿0.00000028	$20.43M ₿231.35	$25.39M ₿287.69	$20.82M ₿235.85
1125	Mango Markets MNGO	$0.01858 ₿0.00000020	1.18	$20.77M ₿228.92	$0.01958 ₿0.00000021	$0.01823 ₿0.00000020	$7.86K ₿0.09	$92.95M ₿1.02K	$20.77M ₿228.92
1126	Tensor TNSR	$0.06156 ₿0.00000069	-3.21	$20.66M ₿232.58	$0.06445 ₿0.00000071	$0.06124 ₿0.00000069	$9.03M ₿101.62	$61.75M ₿695.08	$20.66M ₿232.58
1127	StrikeCoin STRX	$0.02437 ₿0.00000027	-0.29	$20.65M ₿233.88	$0.02491 ₿0.00000027	$0.02382 ₿0.00000026	$28.03K ₿0.32	$21.59M ₿244.6	$20.65M ₿233.88
1134	Renzo REZ	$0.004534 ₿0.000000051	-5.33	$20.45M ₿229.94	$0.00479 ₿0.000000053	$0.004547 ₿0.000000051	$5.99M ₿68.04	$44.67M ₿502.19	$20.45M ₿229.94
1141	セラーネットワーク CELR	$0.003587 ₿0.000000040	-4.44	$20.31M ₿227.63	$0.003814 ₿0.000000042	$0.003593 ₿0.000000040	$2.58M ₿28.15	$35.97M ₿403.21	$20.31M ₿227.63
1147	Metadium META	$0.01157 ₿0.00000012	-1.88	$19.99M ₿224.08	$0.01201 ₿0.00000013	$0.01157 ₿0.00000012	$363.09K ₿4.09	$23.14M ₿259.41	$19.99M ₿224.08
1153	Bitlayer BTR	$0.0714 ₿0.00000083	-6.01	$19.78M ₿221.72	$0.08322 ₿0.00000094	$0.07161 ₿0.00000080	$7.47M ₿76.12	$75.63M ₿847.55	$19.78M ₿221.72
1154	ANyONe Protocol ANYONE	$0.2455 ₿0.0000027	-0.88	$19.77M ₿221.61	$0.2544 ₿0.0000028	$0.2316 ₿0.0000026	$1.18M ₿13.31	$24.73M ₿277.23	$19.77M ₿221.61
1155	Origin Protocol OGN	$0.02965 ₿0.00000033	-2.57	$19.73M ₿221.12	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$1.54M ₿18.68	$42.09M ₿471.7	$19.73M ₿221.12
1163	エラストス ELA	$0.8481 ₿0.0000095	-1.54	$19.53M ₿218.88	$0.8802 ₿0.000010	$0.8456 ₿0.0000094	$307.15K ₿3.79	$22.17M ₿248.51	$19.53M ₿218.88
1164	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-1.96	$19.51M ₿219.61	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.1M ₿23.57	$25.95M ₿292.04	$19.51M ₿219.61
1166	Boba Network BOBA	$0.0391 ₿0.00000044	-1.04	$19.34M ₿216.93	$0.04015 ₿0.00000044	$0.03839 ₿0.00000043	$1.03M ₿11.64	$19.6M ₿219.74	$19.34M ₿216.93
1174	Bone ShibaSwap BONE	$0.07605 ₿0.00000085	-1.64	$19.01M ₿213.84	$0.07886 ₿0.00000087	$0.07503 ₿0.00000084	$1.05M ₿11.74	$19.01M ₿213.93	$19.01M ₿213.84
1178	THORWallet DEX TGT	$0.02108 ₿0.00000023	-5.04	$19M ₿213.09	$0.0222 ₿0.00000025	$0.02108 ₿0.00000023	$317.37 ₿0	$19.17M ₿214.91	$19M ₿213.09
1179	ピヴクス PIVX	$0.1877 ₿0.0000021	2.15	$18.88M ₿211.6	$0.1928 ₿0.0000021	$0.1727 ₿0.0000019	$3.16M ₿36.04	$18.88M ₿211.6	$18.88M ₿211.6
1181	DeGate DG	$0.04841 ₿0.00000054	-0.31	$18.75M ₿210.34	$0.04935 ₿0.00000056	$0.04817 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1186	Tribe TRIBE	$0.4912 ₿0.0000055	-1.05	$18.66M ₿209.23	$0.5006 ₿0.0000056	$0.4868 ₿0.0000054	$76.45K ₿0.86	$490.78M ₿5.5K	$18.66M ₿209.23
1187	Cookie DAO COOKIE	$0.02871 ₿0.00000032	-5.55	$18.65M ₿209.59	$0.03084 ₿0.00000034	$0.02882 ₿0.00000032	$3.36M ₿37.32	$28.78M ₿323.43	$18.65M ₿209.59
1194	MARBLEX MBX	$0.06893 ₿0.00000077	0.33	$18.49M ₿207.36	$0.06976 ₿0.00000078	$0.06791 ₿0.00000075	$416.54K ₿4.63	$22.17M ₿248.6	$18.49M ₿207.36
1196	ストレージ STORJ	$0.1278 ₿0.0000014	-0.79	$18.43M ₿206.57	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$5.22M ₿53.41	$54.47M ₿610.56	$18.43M ₿206.57
1198	PolySwarm NCT	$0.009806 ₿0.00000011	-0.05	$18.42M ₿206.42	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$991.15K ₿7.97	$18.42M ₿206.46	$18.42M ₿206.42
1201	Beta Finance BETA	$0.01818 ₿0.00000021	-19.67	$18.19M ₿213.41	$0.02329 ₿0.00000025	$0.01818 ₿0.00000021	$41.28K ₿0.44	$18.19M ₿213.41	$18.19M ₿213.41
1204	SX Network SX	$0.03345 ₿0.00000037	-2.47	$18.12M ₿203.17	$0.03434 ₿0.00000038	$0.03295 ₿0.00000037	$9.6K ₿0.11	$33.46M ₿375.28	$18.12M ₿203.17
1209	OG Fan Token OG	$3.96 ₿0.000044	-1.99	$17.98M ₿201.6	$4.13 ₿0.000046	$3.89 ₿0.000043	$13.42M ₿120.92	$19.74M ₿221.31	$17.98M ₿201.6
1210	デント DENT	$0.0001876 ₿0.0000000021	-4.42	$17.98M ₿201.47	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.28M ₿25.04	$18.79M ₿210.62	$17.98M ₿201.47
1216	Hashflow HFT	$0.02583 ₿0.00000029	-3.38	$17.79M ₿199.45	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$4.52M ₿49.1	$25.91M ₿290.4	$17.79M ₿199.45
1217	IX Swap IXS	$0.09847 ₿0.0000011	0.25	$17.77M ₿199.29	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$149.14K ₿1.72	$17.77M ₿199.29	$17.77M ₿199.29
1221	Saga SAGA	$0.05093 ₿0.00000057	-8.62	$17.55M ₿196.65	$0.05613 ₿0.00000062	$0.05108 ₿0.00000057	$12.31M ₿138.14	$55.58M ₿622.91	$17.55M ₿196.65
1222	Stader MaticX MATICX	$0.1525 ₿0.0000017	-4.77	$17.62M ₿197.58	$0.165 ₿0.0000018	$0.1524 ₿0.0000017	$41.85K ₿0.47	$17.62M ₿197.58	$17.62M ₿197.58
1224	Everscale EVER	$0.008822 ₿0.000000098	-5.85	$17.44M ₿196.19	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$76.67K ₿0.86	$18.6M ₿209.23	$17.44M ₿196.19
1225	EthicHub ETHIX	$0.2456 ₿0.0000027	-1.73	$17.43M ₿195.39	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$5.45K ₿0.06	$24.73M ₿277.16	$17.43M ₿195.39
1226	Goldfinch GFI	$0.1851 ₿0.0000020	-4.30	$17.38M ₿194.9	$0.1936 ₿0.0000021	$0.1804 ₿0.0000020	$265.57K ₿2.99	$21.26M ₿238.4	$17.38M ₿194.9
1229	Alchemix ALCX	$6.84 ₿0.000077	-1.46	$17.25M ₿193.37	$7.07 ₿0.000078	$6.77 ₿0.000076	$1.32M ₿15.14	$21.29M ₿238.72	$17.25M ₿193.37
1230	DODO DODO	$0.01718 ₿0.00000019	-2.39	$17.24M ₿192.84	$0.01795 ₿0.00000019	$0.01718 ₿0.00000019	$2.74M ₿29.73	$17.24M ₿192.84	$17.24M ₿192.84
1231	Apu Apustaja APU	$0.00005093 ₿0.00000000057	-2.27	$17.23M ₿193.23	$0.00005437 ₿0.00000000060	$0.00005043 ₿0.00000000057	$629.55K ₿7.12	$17.23M ₿193.23	$17.23M ₿193.23
1232	Inverse Finance INV	$27.33 ₿0.00030	-2.58	$17.19M ₿192.74	$28.13 ₿0.00031	$27.32 ₿0.00030	$76.09K ₿0.84	$20.03M ₿224.59	$17.19M ₿192.74
1233	ResearchCoin RSC	$0.1269 ₿0.0000014	-1.61	$17.11M ₿191.8	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$702.73K ₿7.81	$127.55M ₿1.43K	$17.11M ₿191.8
1235	CorgiAI CORGIAI	$0.00005196 ₿0.00000000058	-4.64	$17.1M ₿191.73	$0.00005534 ₿0.00000000062	$0.00005086 ₿0.00000000056	$39.11K ₿0.45	$19.55M ₿219.22	$17.1M ₿191.73
1236	Vanar Chain VANRY	$0.00872 ₿0.000000097	-6.11	$17.07M ₿191.44	$0.009336 ₿0.00000010	$0.008696 ₿0.000000096	$5.06M ₿58.84	$18.86M ₿211.42	$17.07M ₿191.44
1237	SideShift Token XAI	$0.1093 ₿0.0000012	-2.06	$17.07M ₿192.21	$0.1127 ₿0.0000012	$0.1086 ₿0.0000012	$13.1K ₿0.15	$22.95M ₿258.49	$17.07M ₿192.21
1240	Aquarius AQUA	$0.0004723 ₿0.0000000053	-0.91	$16.96M ₿190.24	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$219.56K ₿2.47	$47.23M ₿529.61	$16.96M ₿190.24
1245	CONX CONX	$0.01816 ₿0.00000020	-1.48	$16.88M ₿189.22	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$537.96K ₿5.97	$37.84M ₿424.13	$16.88M ₿189.22
1246	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.91	$16.87M ₿189.07	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$150.66K ₿1.69	$19.29M ₿216.26	$16.87M ₿189.07
1248	シスコイン SYS	$0.01959 ₿0.00000022	-1.81	$16.77M ₿187.99	$0.02043 ₿0.00000022	$0.01939 ₿0.00000021	$3.2M ₿36.24	$16.77M ₿187.99	$16.77M ₿187.99
1251	Comtech Gold CGO	$155.78 ₿0.0017	0.64	$16.74M ₿187.6	$155.85 ₿0.0017	$153.11 ₿0.0016	$1M ₿11.23	$16.74M ₿187.6	$16.74M ₿187.6
1253	Stader SD	$0.2379 ₿0.0000026	-1.28	$16.61M ₿186.28	$0.2444 ₿0.0000027	$0.2339 ₿0.0000026	$3.29M ₿37.52	$28.63M ₿321.08	$16.61M ₿186.28
1256	ファンフェア FUN	$0.001561 ₿0.000000017	-2.87	$16.56M ₿185.62	$0.001643 ₿0.000000018	$0.001562 ₿0.000000017	$6.18M ₿68.82	$17.19M ₿192.64	$16.56M ₿185.62
1257	Alpha Quark Token AQT	$0.6059 ₿0.0000069	-1.25	$16.55M ₿184.75	$0.6244 ₿0.0000070	$0.6126 ₿0.0000068	$1.97M ₿21.37	$18.52M ₿206.76	$16.55M ₿184.75
1265	Lido Staked SOL STSOL	$154.64 ₿0.0017	-2.42	$16.42M ₿185.45	$160.42 ₿0.0017	$153.43 ₿0.0017	$66.72K ₿0.75	$16.42M ₿185.45	$16.42M ₿185.45
1267	Solidus Ai Tech AITECH	$0.009354 ₿0.00000010	-1.07	$16.39M ₿183.76	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.55M ₿51.04	$18.57M ₿208.21	$16.39M ₿183.76
1269	ELYSIA EL	$0.002378 ₿0.000000026	-1.99	$16.16M ₿181.21	$0.002439 ₿0.000000027	$0.00231 ₿0.000000025	$276.25K ₿3.17	$16.16M ₿181.21	$16.16M ₿181.21
1273	Phoenix PHB	$0.2572 ₿0.0000029	-1.60	$16.1M ₿180.54	$0.2724 ₿0.0000030	$0.2557 ₿0.0000029	$3.26M ₿37.05	$16.1M ₿180.54	$16.1M ₿180.54
1274	Stader BNBx BNBX	$972.45 ₿0.010	-1.03	$16.05M ₿179.88	$992.24 ₿0.011	$959.93 ₿0.010	$5.93K ₿0.07	$0	$16.05M ₿179.88
1275	LimeWire LMWR	$0.04322 ₿0.00000048	-5.28	$16.04M ₿179.9	$0.04563 ₿0.00000050	$0.04169 ₿0.00000046	$2.17M ₿24.37	$27.56M ₿309.07	$16.04M ₿179.9
1281	Abelian ABEL	$0.1206 ₿0.0000013	-2.58	$15.97M ₿179.03	$0.124 ₿0.0000013	$0.1187 ₿0.0000013	$87.74K ₿0.99	$27.2M ₿304.99	$15.97M ₿179.03
1283	Diverge Loop DLC	$0.01786 ₿0.00000020	-0.95	$15.94M ₿178.76	$0.01859 ₿0.00000020	$0.01761 ₿0.00000019	$5.07K ₿0.06	$17.91M ₿200.85	$15.94M ₿178.76
1285	Firmachain FCT	$0.01425 ₿0.00000015	-2.27	$15.88M ₿178	$0.0148 ₿0.00000016	$0.01419 ₿0.00000015	$193.13K ₿2.23	$16.09M ₿180.46	$15.88M ₿178
1287	GME (Ethereum) GME	$0.00003839 ₿0.00000000043	-2.61	$15.82M ₿178.38	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$185.53K ₿2.09	$15.82M ₿178.38	$15.82M ₿178.38
1289	Polyhedra Network ZKJ	$0.03624 ₿0.00000040	-4.41	$15.74M ₿175.88	$0.0385 ₿0.00000042	$0.03621 ₿0.00000040	$2.37M ₿26.17	$36.38M ₿406.56	$15.74M ₿175.88
1293	My Neighbor Alice ALICE	$0.1706 ₿0.0000019	-1.04	$15.72M ₿176.24	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.26M ₿113.79	$17.07M ₿191.4	$15.72M ₿176.24
1295	ANDY ETH ANDY	$0.00001557 ₿0.00000000017	-1.59	$15.7M ₿178.04	$0.00001684 ₿0.00000000018	$0.00001384 ₿0.00000000015	$737.83K ₿8.58	$15.7M ₿178.04	$15.7M ₿178.04
1296	Mossland MOC	$0.03571 ₿0.00000040	0.05	$15.69M ₿175.83	$0.03623 ₿0.00000040	$0.03474 ₿0.00000038	$333.51K ₿3.84	$17.81M ₿199.59	$15.69M ₿175.83
1297	Stake DAO SDT	$0.2303 ₿0.0000026	-3.03	$15.66M ₿175.6	$0.2428 ₿0.0000026	$0.2283 ₿0.0000026	$4.31K ₿0.05	$16.07M ₿180.18	$15.66M ₿175.6
1303	Cudos CUDOS	$0.002078 ₿0.000000023	-2.60	$15.42M ₿172.82	$0.002155 ₿0.000000023	$0.002078 ₿0.000000023	$38.4 ₿0	$19.48M ₿218.33	$15.42M ₿172.82
1308	Acet Token ACT	$0.008947 ₿0.00000010	-0.61	$15.27M ₿172.55	$0.009078 ₿0.00000010	$0.008887 ₿0.000000098	$4.47K ₿0.04	$19.92M ₿225.12	$15.27M ₿172.55
1309	Impossible Finance Launchpad IDIA	$0.02039 ₿0.00000022	-1.02	$15.26M ₿171.43	$0.0206 ₿0.00000023	$0.02038 ₿0.00000022	$667.93 ₿0.01	$20.4M ₿229.07	$15.26M ₿171.43
1312	Klever KLV	$0.001666 ₿0.000000018	-2.96	$15.21M ₿170.98	$0.001722 ₿0.000000019	$0.001667 ₿0.000000018	$216.98K ₿2.36	$15.21M ₿170.98	$15.21M ₿170.98
1319	ThunderCore TT	$0.001144 ₿0.000000012	-1.50	$15.1M ₿169.21	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$334.63K ₿3.84	$15.1M ₿169.21	$15.1M ₿169.21
1320	Thales THALES	$0.2347 ₿0.0000026	-0.79	$15.08M ₿170.65	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$731.07 ₿0.01	$23.49M ₿265.84	$15.08M ₿170.65
1325	Neutron NTRN	$0.02248 ₿0.00000025	-7.01	$15M ₿168.19	$0.02424 ₿0.00000026	$0.02253 ₿0.00000025	$1.97M ₿24.46	$22.7M ₿254.57	$15M ₿168.19
1327	Alien Worlds TLM	$0.002299 ₿0.000000026	-3.76	$14.93M ₿169.19	$0.002569 ₿0.000000028	$0.0023 ₿0.000000026	$13.33M ₿149.12	$15.93M ₿180.46	$14.93M ₿169.19
1328	Mobox MBOX	$0.02971 ₿0.00000033	-2.34	$14.91M ₿166.98	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.26M ₿48.16	$16.4M ₿183.66	$14.91M ₿166.98
1329	Hanu Yokia HANU	$0.00000009946 ₿0.0000000000011	0.75	$14.91M ₿167.24	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$176.13 ₿0	$59.04M ₿662.34	$14.91M ₿167.24
1333	Beefy.Finance BIFI	$182.56 ₿0.0020	5.03	$14.78M ₿164.91	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.89M ₿54.88	$14.78M ₿164.91	$14.78M ₿164.91
1334	Autonolas OLAS	$0.06221 ₿0.00000069	-4.98	$14.77M ₿165.59	$0.06643 ₿0.00000073	$0.06186 ₿0.00000069	$227.99K ₿3.2	$29.67M ₿332.63	$14.77M ₿165.59
1335	Gleec Coin GLEEC	$0.07027 ₿0.00000078	22.26	$14.76M ₿165.46	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.58K ₿0.06	$14.76M ₿165.46	$14.76M ₿165.46
1338	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.11	$14.71M ₿164.84	$0.1817 ₿0.0000020	$0.176 ₿0.0000019	$9.21K ₿0.1	$179.19M ₿2.01K	$14.71M ₿164.84
1339	Ellipsis EPS	$0.02086 ₿0.00000023	-0.40	$14.68M ₿164.62	$0.02115 ₿0.00000023	$0.02056 ₿0.00000023	$37.04 ₿0	$15.21M ₿170.57	$14.68M ₿164.62
1343	ARPA ARPA	$0.01481 ₿0.00000016	-7.90	$14.62M ₿163.9	$0.01724 ₿0.00000019	$0.01485 ₿0.00000016	$46.08M ₿525.72	$29.77M ₿333.74	$14.62M ₿163.9
1345	Hypurr Fun HFUN	$14.68 ₿0.00016	-0.24	$14.59M ₿164.48	$14.88 ₿0.00016	$14.55 ₿0.00016	$83.99K ₿0.95	$14.59M ₿164.48	$14.59M ₿164.48
1349	DexTools DEXT	$0.2038 ₿0.0000023	3.57	$14.51M ₿162.72	$0.2146 ₿0.0000023	$0.1856 ₿0.0000021	$36.96K ₿0.42	$23.05M ₿258.46	$14.51M ₿162.72
1350	Radicle RAD	$0.29 ₿0.0000032	-1.74	$14.49M ₿162.43	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.1M ₿23.57	$29.07M ₿325.98	$14.49M ₿162.43
1352	Compound Dai CDAI	$0.02508 ₿0.00000028	0.14	$14.46M ₿162.14	$0.02521 ₿0.00000028	$0.025 ₿0.00000027	$229.37 ₿0	$14.46M ₿162.14	$14.46M ₿162.14
1355	Portal PORTAL	$0.01885 ₿0.00000021	-1.80	$14.41M ₿161.11	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.66M ₿50.65	$18.89M ₿211.24	$14.41M ₿161.11
1358	AS Roma Fan Token ASR	$1.77 ₿0.000019	4.06	$14.32M ₿160.59	$1.77 ₿0.000019	$1.68 ₿0.000018	$6.98M ₿76.92	$17.66M ₿198.06	$14.32M ₿160.59
1363	Minswap MIN	$0.008109 ₿0.000000091	-1.08	$14.26M ₿159.81	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$180.6K ₿2.03	$20.29M ₿227.4	$14.26M ₿159.81
1364	PlatON Network LAT	$0.002094 ₿0.000000023	0.99	$14.25M ₿159.68	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.23M ₿204.45	$21.47M ₿240.64	$14.25M ₿159.68
1368	Token dForce USD USX	$0.9199 ₿0.000010	-0.31	$14.22M ₿159.58	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$8.07K ₿0.09	$123.81M ₿1.39K	$14.22M ₿159.58
1374	Ice Open Network ICE	$0.002101 ₿0.000000023	11.75	$14.14M ₿158.6	$0.002304 ₿0.000000025	$0.001788 ₿0.000000019	$7.76K ₿0.09	$44.04M ₿493.84	$14.14M ₿158.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}