صفحة النتائج 10 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem

Bitlayer Ecosystem (1804)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1636	Juventus Fan Token JUV	$0.8949 ₿0.000048	-1.37	$8.73M ₿304.58	$0.917 ₿0.000047	$0.8848 ₿0.000041	$3.18M ₿216.9	$17.86M ₿968.51	$8.73M ₿304.58
1637	Clash of Lilliput COL	$0.1061 ₿0.000011	-1.49	$8.71M ₿985.26	$0.108 ₿0.000012	$0.1051 ₿0.000011	$9.55K ₿1.52	$106.08M ₿12.01K	$8.71M ₿985.26
1640	Nexa NEXA	$0.000001039 ₿0.000000000081	-4.28	$8.69M ₿419.45	$0.000001109 ₿0.000000000085	$0.000001039 ₿0.000000000078	$85.7K ₿5.08	$8.69M ₿419.45	$8.69M ₿419.45
1643	Hoppy HOPPY	$0.00002046	-1.36	$8.62M	$0.00002086	$0.00001989	$1.34M	$8.62M	$8.62M
1647	Wirex WXT	$0.003721 ₿0.00000011	-1.76	$8.56M ₿264.34	$0.003808 ₿0.00000011	$0.003722 ₿0.00000011	$1.03M ₿22.9	$37.22M ₿1.15K	$8.56M ₿264.34
1648	Nexera NXRA	$0.008474 ₿0.0000031	1.01	$8.56M ₿2.49K	$0.008986 ₿0.0000034	$0.007995 ₿0.0000031	$119.75K ₿19.38	$16.95M ₿2.68K	$8.56M ₿2.49K
1651	MANEKI MANEKI	$0.0009614	-9.33	$8.53M	$0.00106	$0.0009646	$2.92M	$8.56M	$8.53M
1652	Cere Network CERE	$0.001284 ₿0.00000010	1.36	$8.51M ₿695.06	$0.001283 ₿0.00000010	$0.001264 ₿0.000000098	$196.52K ₿16.07	$12.82M ₿1.05K	$8.51M ₿695.06
1653	Skey Network SKEY	$0.01175 ₿0.00000071	-3.63	$8.5M ₿202.75	$0.0127 ₿0.00000071	$0.01175 ₿0.00000067	$91.74K ₿3.49	$11.76M ₿712.8	$8.5M ₿202.75
1654	Guild of Guardians GOG	$0.01122 ₿0.0000025	-26.22	$8.5M ₿1.42K	$0.01585 ₿0.0000025	$0.01124 ₿0.0000018	$2.99M ₿27.1	$11.3M ₿2.56K	$8.5M ₿1.42K
1655	REN REN	$0.008457 ₿0.0000013	-3.24	$8.48M ₿1.37K	$0.008759 ₿0.0000014	$0.00841 ₿0.0000013	$1M ₿273.18	$8.48M ₿1.37K	$8.48M ₿1.37K
1656	Polaris Share POLA	$0.01658 ₿0.00000063	-2.45	$8.48M ₿277.28	$0.01777 ₿0.00000068	$0.01617 ₿0.00000062	$2.05M ₿19.93	$76.29M ₿2.92K	$8.48M ₿277.28
1658	MCDex MCB	$2.22 ₿0.00017	0.18	$8.46M ₿655.12	$2.44 ₿0.00019	$2.17 ₿0.00017	$3.41K ₿3.88	$10.68M ₿827.38	$8.46M ₿655.12
1659	Lazio Fan Token LAZIO	$0.7092 ₿0.000052	-5.65	$8.46M ₿439.39	$0.7562 ₿0.000054	$0.7081 ₿0.000050	$2.58M ₿86.44	$28.37M ₿2.1K	$8.46M ₿439.39
1660	Billy (Bitcoin) BDC	$0.008451	-11.74	$8.45M	$0.009684	$0.008243	$39.55K	$8.45M	$8.45M
1662	ZTX ZTX	$0.002005 ₿0.00000027	-3.77	$8.43M ₿647.98	$0.002109 ₿0.00000029	$0.002005 ₿0.00000027	$148.84K ₿16.72	$20.06M ₿2.79K	$8.43M ₿647.98
1664	StakeWise SWISE	$0.01506 ₿0.00000048	0.20	$8.42M ₿204.21	$0.0154 ₿0.00000048	$0.01482 ₿0.00000047	$18.7K ₿0.01	$15.05M ₿481.2	$8.42M ₿204.21
1667	Karate Combat KARATE	$0.000126 ₿0.000000048	-8.13	$8.4M ₿422.1	$0.0001382 ₿0.000000050	$0.000126 ₿0.000000048	$134.09K ₿5.4	$13.87M ₿5.34K	$8.4M ₿422.1
1668	f(x) Coin FX	$0.1266 ₿0.0000028	-3.80	$8.38M ₿2.03K	$0.1316 ₿0.0000030	$0.126 ₿0.0000028	$143.95K ₿39.52	$8.38M ₿2.03K	$8.38M ₿2.03K
1670	KYVE Network KYVE	$0.008706 ₿0.0000012	-1.74	$8.37M ₿678.3	$0.008901 ₿0.0000013	$0.008677 ₿0.0000012	$74.61K ₿0.55	$10.6M ₿1.39K	$8.37M ₿678.3
1671	Dmail Network DMAIL	$0.07949 ₿0.000012	-4.00	$8.36M ₿383.03	$0.08377 ₿0.000012	$0.07946 ₿0.000011	$2.56M ₿91.46	$15.92M ₿2.4K	$8.36M ₿383.03
1674	Iron Fish IRON	$0.129 ₿0.000025	-1.94	$8.32M ₿550.08	$0.1341 ₿0.000025	$0.1291 ₿0.000024	$63.1K ₿7.6	$8.33M ₿1.32K	$8.32M ₿550.08
1679	Stratos STOS	$0.1206 ₿0.000018	-6.46	$8.18M ₿1.16K	$0.1294 ₿0.000019	$0.1205 ₿0.000018	$120.76K ₿1.98	$12.07M ₿1.86K	$8.18M ₿1.16K
1681	Orion Protocol ORN	$0.2468 ₿0.000031	4.74	$8.17M ₿1.08K	$0.2506 ₿0.000033	$0.2218 ₿0.000030	$1.44K ₿168.01	$23.71M ₿3.13K	$8.17M ₿1.08K
1682	Mochi MOCHI	$0.000008179 ₿0.00000000065	-8.20	$8.16M ₿660.41	$0.00000912 ₿0.00000000076	$0.000008159 ₿0.00000000066	$52.68K ₿9.35	$8.16M ₿660.41	$8.16M ₿660.41
1683	Taraxa TARA	$0.001487 ₿0.00000014	-1.42	$8.16M ₿568.42	$0.00154 ₿0.00000014	$0.001419 ₿0.00000013	$272.17K ₿8.96	$16.04M ₿1.53K	$8.16M ₿568.42
1688	Mars Protocol MARS	$0.03031 ₿0.00000099	-6.80	$8.09M ₿209.75	$0.03408 ₿0.0000010	$0.03011 ₿0.00000097	$18.95K ₿0.23	$17.54M ₿1K	$8.09M ₿209.75
1690	Aleph Zero AZERO	$0.02657 ₿0.000013	-6.86	$8.04M ₿4.3K	$0.02885 ₿0.000014	$0.02591 ₿0.000013	$268.86K ₿39.47	$13.82M ₿4.98K	$8.04M ₿4.3K
1694	MEOW MEOW	$0.005313 ₿0.00000059	-15.25	$7.98M ₿888.9	$0.006305 ₿0.00000063	$0.005178 ₿0.00000058	$7.88K ₿2.66	$53.62M ₿5.99K	$7.98M ₿888.9
1699	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	-1.63	$7.92M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$168.74K ₿31.87	$7.92M ₿570.61	$7.92M ₿552.55
1704	Manchester City Fan Token CITY	$0.8097 ₿0.000058	-6.80	$7.85M ₿435.29	$0.8721 ₿0.000059	$0.8101 ₿0.000055	$2.41M ₿103.82	$15.98M ₿1.17K	$7.85M ₿435.29
1705	Trias Token TRIAS	$0.7833 ₿0.00016	-5.07	$7.83M ₿1.67K	$0.8422 ₿0.00018	$0.7513 ₿0.00016	$209.9K ₿25.34	$7.83M ₿1.67K	$7.83M ₿1.67K
1706	Pirate Nation Token PIRATE	$0.03877	-5.95	$7.81M	$0.04125	$0.03869	$639.77K	$38.16M	$7.81M
1707	Aura Finance AURA	$0.1572 ₿0.000010	-7.04	$7.81M ₿487.72	$0.17 ₿0.000011	$0.1572 ₿0.000010	$5.55K ₿0.47	$12.7M ₿748.66	$7.81M ₿487.72
1708	Helium IOT IOT	$0.0003271 ₿0.000000018	-5.50	$7.81M ₿458.76	$0.0003464 ₿0.000000019	$0.0003241 ₿0.000000017	$1.92K ₿0.42	$65.47M ₿3.62K	$7.81M ₿458.76
1710	Hathor HTR	$0.01563 ₿0.0000016	4.16	$7.77M ₿421.59	$0.01591 ₿0.0000017	$0.0149 ₿0.0000016	$384.99K ₿12.73	$13.59M ₿1.46K	$7.77M ₿421.59
1712	Peercoin PPC	$0.2609 ₿0.0000088	-1.89	$7.74M ₿255.62	$0.2675 ₿0.0000090	$0.2578 ₿0.0000082	$26.09 ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1714	MantaDAO MNTA	$0.1188 ₿0.0000070	-5.91	$7.72M ₿118.34	$0.1293 ₿0.0000071	$0.1161 ₿0.0000069	$1.17 ₿3.03	$11.88M ₿706.32	$7.72M ₿118.34
1718	LeisureMeta LM	$0.002504 ₿0.00000022	-1.36	$7.68M ₿331.24	$0.002549 ₿0.00000024	$0.002489 ₿0.00000021	$191.94K ₿77.97	$11.69M ₿1.06K	$7.68M ₿331.24
1720	MUMU THE BULL MUMU	$0.00000327 ₿0.00000000012	-9.14	$7.64M ₿0	$0.00000361 ₿0.00000000014	$0.00000326 ₿0.00000000012	$443.07K ₿10.16	$7.64M ₿286.59	$7.64M ₿0
1722	Galeon GALEON	$0.01043 ₿0.00000051	-2.89	$7.61M ₿352.67	$0.01075 ₿0.00000052	$0.01043 ₿0.00000050	$180.92K ₿6.74	$26.91M ₿1.33K	$7.61M ₿352.67
1723	FEED EVERY GORILLA FEG	$0.00007838 ₿0.000000010	-1.86	$7.61M ₿507.12	$0.00008121 ₿0.000000010	$0.00007836 ₿0.0000000099	$426.06K ₿5.18	$7.61M ₿507.12	$7.61M ₿507.12
1725	MON MON	$0.01841	-4.03	$7.58M	$0.01924	$0.01832	$1.87M	$18.36M	$7.58M
1726	Sidus SIDUS	$0.0006852 ₿0.00000015	-2.86	$7.58M ₿1.68K	$0.0007431 ₿0.00000016	$0.0006849 ₿0.00000015	$584.72K ₿27.98	$12.95M ₿3.37K	$7.58M ₿1.68K
1727	Alpine F1 Team Fan Token ALPINE	$0.6667 ₿0.000037	-3.03	$7.57M ₿422.56	$0.6903 ₿0.000038	$0.6592 ₿0.000036	$1.45M ₿62.19	$26.67M ₿1.49K	$7.57M ₿422.56
1729	Boba Oppa BOBAOPPA	$0.0003828 ₿0.0000000081	-14.13	$7.56M ₿0	$0.0004462 ₿0.0000000082	$0.0003816 ₿0.0000000063	$1.53K ₿8.47	$7.56M ₿811.62	$7.56M ₿0
1731	Pandora PANDORA	$752.49 ₿0.13	-2.60	$7.53M ₿1.36K	$779.93 ₿0.14	$752.41 ₿0.13	$1.48M ₿71.13	$7.53M ₿1.36K	$7.53M ₿1.36K
1732	KONDUX KNDX	$0.01374 ₿0.0000011	-5.73	$7.52M ₿620.21	$0.01462 ₿0.0000012	$0.01373 ₿0.0000011	$8.72K ₿4.69	$12.95M ₿1.08K	$7.52M ₿620.21
1733	Measurable Data Token MDT	$0.01239 ₿0.0000014	-12.44	$7.53M ₿904.16	$0.01442 ₿0.0000015	$0.01231 ₿0.0000014	$3.32M ₿109.87	$12.42M ₿1.49K	$7.53M ₿904.16
1734	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.885 ₿0.0000083	$0.8671 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1735	Clore.ai CLORE	$0.01359 ₿0.0000034	-6.68	$7.51M ₿1.11K	$0.01483 ₿0.0000037	$0.01305 ₿0.0000033	$1.69M ₿51.33	$7.56M ₿1.12K	$7.51M ₿1.11K
1737	dHedge DAO DHT	$0.1303 ₿0.0000025	-5.64	$7.49M ₿129.56	$0.1383 ₿0.0000027	$0.1299 ₿0.0000025	$14.91K ₿0.14	$13.04M ₿255.17	$7.49M ₿129.56
1738	Diamond DMD	$1.94 ₿0.000028	-1.94	$7.49M ₿107.59	$1.99 ₿0.000028	$1.92 ₿0.000027	$24.95K ₿0.22	$8.48M ₿123.77	$7.49M ₿107.59
1741	Foxsy AI FOXSY	$0.01108	-3.73	$7.47M	$0.01158	$0.01038	$1.57M	$21.98M	$7.47M
1743	Prosper PROS	$0.1444 ₿0.0000074	-5.87	$7.42M ₿243.32	$0.1536 ₿0.0000076	$0.1444 ₿0.0000073	$365.18 ₿39.89	$14.44M ₿746.7	$7.42M ₿243.32
1746	Saito SAITO	$0.002466 ₿0.00000011	3.97	$7.4M ₿235.51	$0.002498 ₿0.00000012	$0.002272 ₿0.00000011	$36.27K ₿4.03	$7.4M ₿331.3	$7.4M ₿235.51
1747	Cellframe CELL	$0.2566 ₿0.000015	-7.81	$7.4M ₿458.79	$0.2916 ₿0.000016	$0.2536 ₿0.000015	$653.42K ₿12.77	$7.64M ₿473.93	$7.4M ₿458.79
1749	Tarot TAROT	$0.1089 ₿0.0000035	-5.52	$7.38M ₿0	$0.1155 ₿0.0000035	$0.1088 ₿0.0000033	$61.31K ₿3.38	$10.9M ₿355	$7.38M ₿0
1754	Silo Finance [OLD] SILO	$0.03876 ₿0.0000014	-3.07	$7.36M ₿455.88	$0.0406 ₿0.0000015	$0.03875 ₿0.0000014	$4.75K ₿0.33	$38.78M ₿1.48K	$7.36M ₿455.88
1755	OX Coin OX	$0.0008907 ₿0.00000019	-7.60	$7.33M ₿725.78	$0.001001 ₿0.00000020	$0.0008742 ₿0.00000018	$176.6K ₿4.23	$7.33M ₿725.78	$7.33M ₿725.78
1757	mfercoin MFER	$0.007324 ₿0.00000097	-11.90	$7.33M ₿0	$0.008314 ₿0.0000010	$0.007326 ₿0.00000085	$743.89K ₿268.04	$7.33M ₿960.87	$7.33M ₿0
1758	Mother Iggy MOTHER	$0.007558	-6.40	$7.32M	$0.008091	$0.007497	$1.18M	$7.32M	$7.32M
1759	Steem Dollars SBD	$0.7738 ₿0.000065	-0.75	$7.31M ₿866.08	$0.7835 ₿0.000067	$0.7702 ₿0.000065	$1M ₿13.91	$7.31M	$7.31M ₿866.08
1761	Sabai Protocol SABAI	$0.01388 ₿0.00000028	-1.53	$7.3M ₿9.4	$0.01409 ₿0.00000030	$0.01338 ₿0.00000028	$3.32M ₿1.95	$36.76M ₿764.11	$7.3M ₿9.4
1765	Chronobank TIME	$10.21 ₿0.00047	-0.94	$7.25M ₿339.51	$10.42 ₿0.00056	$10.21 ₿0.00043	$144.17K ₿31.65	$7.25M ₿339.51	$7.25M ₿339.51
1766	Sturdy STRDY	$0.3557 ₿0.000015	1.05	$7.25M ₿76.02	$0.3674 ₿0.000016	$0.344 ₿0.000015	$103.51K ₿2.05	$35.56M ₿1.5K	$7.25M ₿76.02
1767	NuNet NTX	$0.009801 ₿0.0000010	-5.99	$7.25M ₿660.21	$0.01043 ₿0.0000011	$0.009789 ₿0.0000010	$48.78K ₿3.3	$9.79M ₿1.06K	$7.25M ₿660.21
1768	BiLira TRYB	$0.02508 ₿0.00000044	-0.29	$7.25M ₿671.5	$0.02519 ₿0.00000044	$0.02503 ₿0.00000043	$33.93K ₿0.1	$7.25M ₿671.5	$7.25M ₿671.5
1771	Aurory AURY	$0.09549 ₿0.000011	-0.08	$7.16M ₿569.05	$0.09604 ₿0.000011	$0.09421 ₿0.000010	$13.89K ₿2.65	$9.54M ₿1.09K	$7.16M ₿569.05
1777	Holdstation HOLD	$0.9025 ₿0.000093	-3.76	$7.13M ₿481.87	$0.9377 ₿0.000098	$0.8996 ₿0.000091	$196.76K ₿13.04	$27.08M ₿2.79K	$7.13M ₿481.87
1779	Index Cooperative INDEX	$1.06 ₿0.000087	-0.22	$7.13M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$26.07K ₿8.2	$10.6M ₿879.79	$7.13M ₿591.82
1780	Foxy FOXY	$0.001778	-0.19	$7.12M	$0.001891	$0.001758	$1.87M	$17.8M	$7.12M
1782	Celo Euro CEUR	$1.18 ₿0.000015	-0.12	$7.11M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$828.03K ₿18.14	$12.95M ₿175.1	$7.11M ₿140.4
1785	Fluence FLT	$0.04556 ₿0.000015	-3.22	$7.07M ₿784.21	$0.04721 ₿0.000016	$0.04528 ₿0.000014	$64.92K ₿52.02	$45.52M ₿15.68K	$7.07M ₿784.21
1787	Hydro Protocol HDRO	$0.02056 ₿0.0000059	-9.97	$7.06M ₿716.53	$0.02288 ₿0.0000059	$0.02048 ₿0.0000055	$88K ₿4.69	$20.57M ₿5.93K	$7.06M ₿716.53
1788	Storm STMX	$0.0006266 ₿0.00000014	-35.67	$7.05M ₿1.64K	$0.001022 ₿0.00000015	$0.0005983 ₿0.00000014	$11.77M ₿60.54	$8.01M ₿1.86K	$7.05M ₿1.64K
1789	PARSIQ PRQ	$0.02405 ₿0.0000028	-6.57	$7.04M ₿591.61	$0.02583 ₿0.0000031	$0.02236 ₿0.0000026	$14.65K ₿43.82	$7.46M ₿872.98	$7.04M ₿591.61
1792	TRUF.Network TRUF	$0.02036 ₿0.0000091	-5.82	$7.01M ₿0	$0.02162 ₿0.0000098	$0.02035 ₿0.0000087	$386.77K ₿252.56	$20.35M	$7.01M ₿0
1795	Kasta KASTA	$0.009127 ₿0.00000057	-0.44	$6.95M ₿281.54	$0.009217 ₿0.00000060	$0.009094 ₿0.00000055	$275.68K ₿7.55	$13.65M ₿859.88	$6.95M ₿281.54
1796	Octopus Network OCT	$0.06947 ₿0.0000057	-1.90	$6.95M ₿454.85	$0.07094 ₿0.0000060	$0.0689 ₿0.0000055	$146.06K ₿7.77	$6.95M ₿577.89	$6.95M ₿454.85
1798	Base God TYBG	$0.00005632 ₿0.0000000038	-5.89	$6.92M ₿474.67	$0.00006006 ₿0.0000000041	$0.00005619 ₿0.0000000035	$18.71K ₿16.99	$6.92M ₿474.67	$6.92M ₿474.67
1801	Heroes of Mavia MAVIA	$0.1332 ₿0.000069	-3.02	$6.89M ₿2.07K	$0.1378 ₿0.000071	$0.1311 ₿0.000067	$2.54M ₿628.04	$33.37M ₿17.24K	$6.89M ₿2.07K
1802	STEPN Green Satoshi Token on Solana GST-SOL	$0.005995 ₿0.00000058	-3.27	$6.87M ₿683.37	$0.006245 ₿0.00000061	$0.005984 ₿0.00000057	$164.82K ₿33	$6.93M ₿689.32	$6.87M ₿683.37
1804	Black Phoenix BPX	$0.004446 ₿0.0000000075	-1.24	$6.85M ₿11.19	$0.004502 ₿0.0000000075	$0.004446 ₿0.0000000031	$956.14K ₿4.18	$17.79M ₿30.03	$6.85M ₿11.19
1805	BeethovenX sFTMX SFTMX	$0.3448 ₿0.000016	-6.14	$6.84M ₿376.79	$0.3679 ₿0.000016	$0.3424 ₿0.000015	$197.38 ₿3.97	$6.84M ₿354.12	$6.84M ₿376.79
1807	WAGMI Games WAGMIGAMES	$0.000003239 ₿0.00000000026	-5.61	$6.83M ₿503.54	$0.00000344 ₿0.00000000027	$0.000003249 ₿0.00000000025	$393.94K ₿68.5	$7.14M ₿579.8	$6.83M ₿503.54
1808	xSUSHI XSUSHI	$0.8745 ₿0.000030	-6.33	$6.82M ₿679.08	$0.9374 ₿0.000032	$0.8743 ₿0.000030	$2.17K ₿0.16	$6.82M ₿679.08	$6.82M ₿679.08
1809	GemHUB GHUB	$0.03182 ₿0.0000015	0.99	$6.83M ₿141.62	$0.03298 ₿0.0000015	$0.03002 ₿0.0000014	$61.61K ₿3.49	$38.19M ₿1.83K	$6.83M ₿141.62
1814	Atletico Madrid ATM	$0.9813 ₿0.000066	-3.38	$6.77M ₿293.97	$1.02 ₿0.000067	$0.9792 ₿0.000049	$1.48M ₿461.13	$9.81M ₿671.91	$6.77M ₿293.97
1818	Nuklai NAI	$0.001671	-3.66	$6.72M	$0.001741	$0.001628	$111.39K	$16.73M	$6.72M
1821	Zephyr Protocol ZEPH	$0.6784 ₿0.00020	-3.52	$6.68M ₿728.8	$0.8015 ₿0.00022	$0.6462 ₿0.00020	$210.42K ₿13.01	$6.68M ₿728.8	$6.68M ₿728.8
1822	Adappter Token ADP	$0.001622 ₿0.000000055	-1.95	$6.71M ₿167.04	$0.001686 ₿0.000000056	$0.001609 ₿0.000000053	$347.57K ₿6.09	$16.22M ₿553.92	$6.71M ₿167.04
1827	Extra Finance EXTRA	$0.01863 ₿0.0000023	-5.12	$6.63M ₿456.81	$0.01987 ₿0.0000024	$0.01863 ₿0.0000022	$20.9K ₿6.52	$16.7M ₿2.24K	$6.63M ₿456.81
1837	Altered State Machine ASTO	$0.007991 ₿0.00000068	-0.02	$6.57M ₿534.21	$0.008165 ₿0.00000072	$0.00788 ₿0.00000066	$655.08K ₿15.01	$19.06M ₿1.63K	$6.57M ₿534.21
1839	ChainSwap CSWAP	$0.006887 ₿0.0000019	-4.78	$6.57M ₿0	$0.007258 ₿0.0000021	$0.006879 ₿0.0000017	$19.2K ₿40.57	$6.89M ₿1.9K	$6.57M ₿0
1841	Paint Swap BRUSH	$0.01595 ₿0.00000047	-1.22	$6.56M ₿171.63	$0.01647 ₿0.00000049	$0.01572 ₿0.00000045	$74.01K ₿0.74	$6.56M ₿178.98	$6.56M ₿171.63
1842	Vertex VRTX	$0.01247 ₿0.0000037	5.28	$6.56M ₿928.89	$0.01281 ₿0.0000038	$0.01177 ₿0.0000036	$1.02M ₿50.04	$12.44M ₿4.56K	$6.56M ₿928.89
1843	Hatom HTM	$0.1243 ₿0.000029	-5.98	$6.55M ₿617.23	$0.1323 ₿0.000029	$0.1243 ₿0.000028	$84.83K ₿3.1	$12.44M ₿2.9K	$6.55M ₿617.23
1844	LinqAI LNQ	$0.02625 ₿0.0000024	-9.97	$6.51M ₿367.77	$0.02916 ₿0.0000026	$0.02624 ₿0.0000024	$1.13M ₿4.63	$23.28M ₿2.45K	$6.51M ₿367.77
1849	Wexo WEXO	$0.01852 ₿0.000030	-0.20	$6.48M ₿1.57K	$0.01864 ₿0.000032	$0.01847 ₿0.000028	$97.16K ₿0.01	$17M ₿28.01K	$6.48M ₿1.57K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}