Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$99.92B
Volume total
BTC 61.31%     ETH 7.02%
Dominância

Página de Resultados 5 para Principais criptomoedas Bitlayer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bitlayer Ecosystem
Bitlayer Ecosystem (1803)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
568 Degen  DEGEN $0.002957
₿0.00000050
-4.81 $67.84M
₿6.24K
$0.003122
₿0.00000053
$0.002788
₿0.00000048
$17.55M
₿843.4
$109.27M
₿18.47K
$67.84M
₿6.24K
Previsão de Preço do Degen(degen)
569 Magic  MAGIC $0.2162
₿0.000014
9.39 $67.8M
₿3.86K
$0.2451
₿0.000014
$0.1857
₿0.000013
$184.08M
₿857.34
$75.46M
₿4.99K
$67.8M
₿3.86K
Previsão de Preço do Magic(magic)
570 Saga  SAGA $0.2753
₿0.000085
1.32 $67.5M
₿7.64K
$0.2779
₿0.000099
$0.2597
₿0.000083
$25.82M
₿12.71K
$292.82M
₿84.87K
$67.5M
₿7.64K
Previsão de Preço do Saga(saga)
571 Taiko  TAIKO $0.6533
-0.92 $67.24M
$0.6979
$0.6292
$22.67M
$652.1M
$67.24M
Previsão de Preço do Taiko(taiko)
572 GameBuild  GAME $0.003874
0.10 $67.21M
$0.003933
$0.00377
$6.9M
$82.94M
$67.21M
Previsão de Preço do GameBuild(game)
573 Synapse  SYN $0.3053
₿0.000018
51.13 $66.91M
₿3.61K
$0.3054
₿0.000020
$0.202
₿0.000018
$100.95M
₿355.07
$76.36M
₿3.51K
$66.91M
₿3.61K
Previsão de Preço do Synapse(syn)
575 Vanar Chain  VANRY $0.03458
₿0.0000031
12.95 $66.87M
₿4.38K
$0.03448
₿0.0000033
$0.0291
₿0.0000031
$21.66M
₿277.07
$68.77M
₿4.38K
$66.87M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
579 Ergo  ERG $0.8194
₿0.000024
0.49 $66M
₿1.84K
$0.8271
₿0.000026
$0.791
₿0.000024
$106.73K
₿6
$80.09M
₿2.41K
$66M
₿1.84K
Previsão de Preço do Ergo(erg)
584 Ocean Protocol  OCEAN $0.3167
₿0.000015
17.83 $65.09M
₿9.44K
$0.3193
₿0.000016
$0.2642
₿0.000015
$1.32M
₿693.8
$300.25M
₿21.92K
$65.09M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
585 Banana Gun  BANANA $18.57
₿0.00068
-1.70 $64.67M
₿1.66K
$19.03
₿0.00071
$17.65
₿0.00066
$17.04M
₿49.26
$156.78M
₿6.9K
$64.67M
₿1.66K
Previsão de Preço do Banana Gun(banana)
586 Huobi Token  HT $0.4056
₿0.000011
-8.15 $64.66M
₿1.84K
$0.4415
₿0.000012
$0.4027
₿0.000011
$18.95K
₿27.72
$81.55M
₿2.32K
$64.66M
₿1.84K
Previsão de Preço do Huobi Token(ht)
587 Ski Mask Dog  SKI $0.06453
1.01 $64.45M
$0.07347
$0.05885
$2.25M
$64.45M
$64.45M
Previsão de Preço do Ski Mask Dog(ski)
588 Tokamak Network  TON $1.24
₿0.000040
4.92 $63.94M
₿1.87K
$1.24
₿0.000044
$1.18
₿0.000039
$3.4M
₿779.26
$115.32M
₿2.61K
$63.94M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
592 Decentralized Social  DESO $5.98
₿0.00043
2.57 $62.99M
₿4.56K
$6.87
₿0.00043
$5.77
₿0.00041
$1.6M
₿144.79
$64.64M
₿4.68K
$62.99M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
593 Dola USD Stablecoin  DOLA $0.9997
₿0.000014
-0.05 $62.75M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$2.4M
₿13.66
$214.21M
₿1.3K
$62.75M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
594 FunFair  FUN $0.005892
₿0.00000010
-6.22 $62.46M
₿1.12K
$0.006399
₿0.00000010
$0.005854
₿0.000000098
$8.54M
₿113.44
$64.82M
₿1.16K
$62.46M
₿1.12K
Previsão de Preço do FunFair(fun)
595 Kyber Network Crystal  KNC $0.3651
₿0.000010
0.66 $62.1M
₿1.85K
$0.3677
₿0.000011
$0.3536
₿0.000010
$13.34M
₿261.84
$87.59M
₿2.59K
$62.1M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
597 Bit2Me  B2M $0.01251
₿0.00000013
2.29 $61.97M
₿663.89
$0.01254
₿0.00000013
$0.01218
₿0.00000013
$54.04K
₿1.26
$62.6M
₿678.59
$61.97M
₿663.89
Previsão de Preço do Bit2Me(b2m)
601 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06095
₿0.0000013
-3.68 $60.93M
₿1.3K
$0.06349
₿0.0000014
$0.05949
₿0.0000012
$4.22M
₿3.98
$60.93M
₿1.3K
$60.93M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
602 Moonriver  MOVR $6.33
₿0.00025
1.87 $60.38M
₿2.3K
$6.33
₿0.00027
$6.08
₿0.00025
$3.64M
₿150.56
$75.03M
₿2.9K
$60.38M
₿2.3K
Previsão de Preço do Moonriver(movr)
603 Apu Apustaja  APU $0.0001787
₿0.0000000056
-2.07 $60.39M
₿0
$0.0001977
₿0.0000000061
$0.0001708
₿0.0000000036
$3.33M
₿82.68
$60.39M
₿2.42K
$60.39M
₿0
Previsão de Preço do Apu Apustaja(apu)
604 Balancer  BAL $0.9559
₿0.000068
-0.89 $60.32M
₿3.85K
$0.9724
₿0.000071
$0.9167
₿0.000068
$5.96M
₿131.23
$65.11M
₿4.3K
$60.32M
₿3.85K
Previsão de Preço do Balancer(bal)
606 Coin98  C98 $0.06337
₿0.0000059
6.56 $60.17M
₿3.89K
$0.0633
₿0.0000064
$0.0583
₿0.0000058
$19.23M
₿403.72
$63.31M
₿5.3K
$60.17M
₿3.89K
Previsão de Preço do Coin98(c98)
609 Undeads Games  UDS $0.8289
27.62 $59.58M
$0.874
$0.642
$347.73K
$207.26M
$59.58M
Previsão de Preço do Undeads Games(uds)
610 dForce Token  DF $0.05952
₿0.00000088
1.05 $59.52M
₿617.93
$0.05958
₿0.00000090
$0.0572
₿0.00000087
$2.56M
₿55.38
$59.52M
₿882.78
$59.52M
₿617.93
Previsão de Preço do dForce Token(df)
612 ECOMI  OMI $0.0002191
₿0.0000000099
8.12 $59.38M
₿2.71K
$0.0002203
₿0.000000010
$0.0002027
₿0.0000000097
$2.12M
₿7.27
$68.13M
₿3.11K
$59.38M
₿2.71K
Previsão de Preço do ECOMI(omi)
613 AI Analysis Token  AIAT $0.5349
₿0.0000077
0.51 $59.03M
₿0
$0.5372
₿0.0000077
$0.5307
₿0.0000073
$228.13K
₿16.83
$267.48M
₿3.89K
$59.03M
₿0
Previsão de Preço do AI Analysis Token(aiat)
614 Puff The Dragon  PUFF $0.06618
₿0.0000034
-1.95 $58.83M
₿1.51K
$0.06799
₿0.0000039
$0.06598
₿0.0000034
$149.09K
₿18.02
$58.83M
₿3.11K
$58.83M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
615 BENQI  QI $0.008812
₿0.00000033
-0.27 $58.55M
₿1.48K
$0.008942
₿0.00000034
$0.008663
₿0.00000033
$2.94M
₿42.87
$63.45M
₿2.38K
$58.55M
₿1.48K
Previsão de Preço do BENQI(qi)
616 Oasys  OAS $0.01448
₿0.0000011
-0.86 $58.53M
₿2.17K
$0.01486
₿0.0000011
$0.01432
₿0.0000011
$748.4K
₿16.86
$144.83M
₿11.65K
$58.53M
₿2.17K
Previsão de Preço do Oasys(oas)
618 dYdX  ETHDYDX $0.6468
₿0.000043
0.85 $58.13M
₿13.49K
$0.6554
₿0.000045
$0.6172
₿0.000043
$13.04M
₿825.9
$139.29M
₿22.51K
$58.13M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
620 Cartesi  CTSI $0.06613
₿0.0000038
2.02 $57.34M
₿3.07K
$0.06622
₿0.0000040
$0.06278
₿0.0000038
$7.6M
₿150.18
$66.11M
₿3.91K
$57.34M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
622 Celer Network  CELR $0.0101
₿0.00000050
2.59 $57.07M
₿2.84K
$0.0101
₿0.00000050
$0.009601
₿0.00000046
$7.24M
₿373.3
$101.09M
₿5.03K
$57.07M
₿2.84K
Previsão de Preço do Celer Network(celr)
623 PepeCoin  PEPECOIN $0.5284
₿0.000097
-4.78 $56.97M
₿0
$0.5571
₿0.00010
$0.5251
₿0.000090
$899.3K
₿141.64
$56.97M
₿12.9K
$56.97M
₿0
Previsão de Preço do PepeCoin(pepecoin)
625 Binance USD  BUSD $0.9854
₿0.000014
-1.48 $56.95M
₿1.04K
$1
₿0.000014
$0.9852
₿0.000014
$2.57K
₿10.08
$56.95M
₿1.04K
$56.95M
₿1.04K
626 Fimarkcoin.com  FMC $0.002206
₿0.0000000092
0.48 $56.9M
₿238.03
$0.002206
₿0.0000000092
$0.002195
₿0.0000000089
$17.97M
₿156.91
$283.16M
₿1.19K
$56.9M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
630 QuarkChain  QKC $0.007918
₿0.00000019
0.92 $56.34M
₿1.35K
$0.007931
₿0.00000019
$0.007708
₿0.00000019
$2.57M
₿25.59
$79.19M
₿1.94K
$56.34M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
631 Merlin Chain  MERL $0.1068
20.64 $56.02M
$0.1214
$0.08685
$29.89M
$224.1M
$56.02M
Previsão de Preço do Merlin Chain(merl)
637 Magic Internet Money  MIM $1
₿0.000014
0.28 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9913
₿0.000014
$585.47
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
638 PONKE  PONKE $0.09986
₿0.00000082
-1.02 $55.4M
₿412.31
$0.1022
₿0.00000096
$0.09124
₿0.00000082
$13.85M
₿46.19
$55.41M
₿458.12
$55.4M
₿412.31
Previsão de Preço do PONKE(ponke)
640 Access Protocol  ACS $0.001346
₿0.000000046
0.42 $55.38M
₿1.6K
$0.001347
₿0.000000047
$0.001328
₿0.000000045
$662.9K
₿26.63
$119.29M
₿4.02K
$55.38M
₿1.6K
Previsão de Preço do Access Protocol(acs)
641 Cookie DAO  COOKIE $0.1223
-1.20 $55.1M
$0.1253
$0.1139
$14.24M
$122.28M
$55.1M
Previsão de Preço do Cookie DAO(cookie)
644 Aurora  AURORA $0.09065
₿0.0000045
-1.41 $54.06M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$728.95K
₿23.52
$90.66M
₿4.53K
$54.06M
₿2K
Previsão de Preço do Aurora(aurora)
647 WINk  WIN $0.00005374
₿0.0000000022
0.74 $53.41M
₿2.13K
$0.00005395
₿0.0000000022
$0.00005226
₿0.0000000022
$13.7M
₿117.77
$53.7M
₿2.21K
$53.41M
₿2.13K
Previsão de Preço do WINk(win)
649 Concordium  CCD $0.00463
₿0.000000080
-1.83 $53.21M
₿754.66
$0.004739
₿0.000000081
$0.004616
₿0.000000077
$485.93K
₿16.29
$64.26M
₿1.06K
$53.21M
₿754.66
Previsão de Preço do Concordium(ccd)
651 Renzo Restaked LST  PZETH $2,109.27
-2.12 $53.06M
$2,156.72
$2,058.24
$2.87K
$53.06M
$53.06M
Previsão de Preço do Renzo Restaked LST(pzeth)
653 HUNT Platform  HUNT $0.2656
₿0.0000075
0.61 $52.84M
₿1.51K
$0.2668
₿0.0000077
$0.261
₿0.0000070
$1.82M
₿68.66
$52.84M
₿1.51K
$52.84M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
654 TrustToken  TRU $0.04105
₿0.0000019
5.36 $52.79M
₿2.18K
$0.0411
₿0.0000020
$0.03827
₿0.0000019
$10.13M
₿296.08
$53.4M
₿2.4K
$52.79M
₿2.18K
Previsão de Preço do TrustToken(tru)
655 DIAdata  DIA $0.4368
₿0.0000088
5.19 $52.28M
₿977.29
$0.4367
₿0.0000090
$0.4119
₿0.0000088
$7.94M
₿123.45
$73.75M
₿1.49K
$52.28M
₿977.29
Previsão de Preço do DIAdata(dia)
657 Cobak Token  CBK $0.5576
₿0.000014
2.19 $52.06M
₿1.19K
$0.5605
₿0.000014
$0.5373
₿0.000014
$7.47M
₿28.43
$55.67M
₿1.43K
$52.06M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
659 Wilder World  WILD $0.1597
₿0.000014
-0.84 $51.93M
₿3.98K
$0.1618
₿0.000015
$0.1553
₿0.000013
$567.92K
₿32.35
$80.06M
₿7.14K
$51.93M
₿3.98K
Previsão de Preço do Wilder World(wild)
660 Shuffle  SHFL $0.1869
₿0.0000048
0.59 $51.85M
₿505.93
$0.1869
₿0.0000052
$0.1839
₿0.0000043
$614.21K
₿23.02
$177.74M
₿4.83K
$51.85M
₿505.93
Previsão de Preço do Shuffle(shfl)
661 Tensor  TNSR $0.1546
₿0.000023
1.32 $51.75M
₿2.94K
$0.1558
₿0.000028
$0.1477
₿0.000022
$9.03M
₿5.59K
$154.65M
₿23.48K
$51.75M
₿2.94K
Previsão de Preço do Tensor(tnsr)
662 Alethea Artificial Liquid Intelligence Token  ALI $0.006361
₿0.00000034
3.54 $51.73M
₿1.19K
$0.0065
₿0.00000035
$0.006043
₿0.00000033
$1.47M
₿31.77
$62.34M
₿3.39K
$51.73M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
663 Humanscape  HPO $0.04987
₿0.0000014
1.82 $51.61M
₿1.42K
$0.05189
₿0.0000014
$0.0488
₿0.0000014
$3.44M
₿42.74
$54.1M
₿1.56K
$51.61M
₿1.42K
Previsão de Preço do Humanscape(hpo)
665 SuperRare  RARE $0.06176
₿0.0000024
-2.71 $51.17M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$41.8M
₿176.72
$61.67M
₿2.42K
$51.17M
₿1.66K
Previsão de Preço do SuperRare(rare)
666 Oraichain Token  ORAI $2.78
₿0.00020
-4.64 $51.19M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$982.3K
₿99.69
$52.58M
₿3.64K
$51.19M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
668 CertiK  CTK $0.3521
₿0.000013
-1.25 $50.9M
₿1.73K
$0.3585
₿0.000013
$0.3404
₿0.000012
$4.54M
₿32.93
$51.19M
₿1.74K
$50.9M
₿1.73K
Previsão de Preço do CertiK(ctk)
669 BounceBit  BB $0.1243
-0.75 $50.94M
$0.1272
$0.117
$15.99M
$261.24M
$50.94M
Previsão de Preço do BounceBit(bb)
670 Escoin Token  ELG $0.276
₿0.000017
0.55 $50.85M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$410.85K
₿12.24
$69.01M
₿4.29K
$50.85M
₿2.42K
Previsão de Preço do Escoin Token(elg)
671 0x0.ai: AI Smart Contract  0X0 $0.05692
₿0.0000050
6.08 $50.4M
₿4.48K
$0.05665
₿0.0000053
$0.05034
₿0.0000050
$356.49K
₿18.94
$50.4M
₿4.48K
$50.4M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
672 HydraDX  HDX $0.01308
₿0.00000028
1.62 $50.44M
₿774.21
$0.01308
₿0.00000029
$0.01251
₿0.00000028
$82.97K
₿4.98
$59.74M
₿1.3K
$50.44M
₿774.21
Previsão de Preço do HydraDX(hdx)
673 Bancor Network Token  BNT $0.4363
₿0.000012
0.95 $50.27M
₿1.59K
$0.4388
₿0.000012
$0.4253
₿0.000012
$498.59K
₿152.69
$50.27M
₿1.59K
$50.27M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
674 CorgiAI  CORGIAI $0.0001456
₿0.000000031
-3.88 $49.77M
₿10.89K
$0.0001538
₿0.000000033
$0.0001425
₿0.000000031
$127.67K
₿6.96
$53.96M
₿11.81K
$49.77M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
676 Gemini Dollar  GUSD $1
₿0.000014
-0.12 $49.76M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$70.56M
₿20.99
$49.76M
₿1.8K
$49.76M
₿1.8K
678 CYBER  CYBER $1.31
₿0.00019
0.97 $49.41M
₿2.15K
$1.31
₿0.00020
$1.25
₿0.00019
$9.65M
₿406.88
$131.41M
₿19.5K
$49.41M
₿2.15K
Previsão de Preço do CYBER(cyber)
680 DODO  DODO $0.04931
₿0.0000032
5.22 $49.3M
₿2.15K
$0.04931
₿0.0000034
$0.04655
₿0.0000032
$11.88M
₿187.8
$49.3M
₿3.26K
$49.3M
₿2.15K
Previsão de Preço do DODO(dodo)
682 QANplatform  QANX $0.02894
₿0.0000013
0.49 $49.2M
₿2.23K
$0.0291
₿0.0000013
$0.0283
₿0.0000013
$139.62K
₿16.63
$60.76M
₿2.75K
$49.2M
₿2.23K
Previsão de Preço do QANplatform(qanx)
683 Velodrome Finance  VELO $0.05294
₿0.0000035
3.44 $49.07M
₿2.15K
$0.05318
₿0.0000037
$0.04988
₿0.0000034
$12.94M
₿193.29
$109.51M
₿5.59K
$49.07M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
685 AxonDAO Governance Token  AXGT $0.1118
₿0.0000066
-5.52 $48.54M
₿986.55
$0.1229
₿0.0000065
$0.1091
₿0.0000036
$349.06K
₿45.77
$111.17M
₿6.52K
$48.54M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
687 Overnight.fi USD+  USD+ $1
₿0.000014
0.02 $48.06M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$110.95K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
688 Mountain Protocol USD  USDM $0.9994
₿0.000014
0.19 $47.97M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$2.14M
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
690 Gains Network  GNS $1.57
₿0.000065
1.57 $47.76M
₿2.23K
$1.57
₿0.000067
$1.5
₿0.000065
$1.89M
₿78.65
$47.76M
₿2.23K
$47.76M
₿2.23K
Previsão de Preço do Gains Network(gns)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Previsão de Preço do Short-term T-Bill Token(stbt)
692 ANDY ETH  ANDY $0.00004753
₿0.00000000068
1.99 $47.53M
₿0
$0.00005115
₿0.0000000011
$0.00004279
₿0.00000000062
$1.41M
₿126.37
$47.53M
₿680.75
$47.53M
₿0
Previsão de Preço do ANDY ETH(andy)
694 ApeX  APEX $0.8444
₿0.000046
3.86 $47.14M
₿2.11K
$0.8516
₿0.000048
$0.8023
₿0.000045
$25.48M
₿1.6K
$422.16M
₿46.01K
$47.14M
₿2.11K
Previsão de Preço do ApeX(apex)
699 Stronghold Token  SHX $0.008761
₿0.00000011
0.87 $47.1M
₿593.51
$0.008954
₿0.00000011
$0.008296
₿0.000000099
$481.83K
₿12.49
$0
$47.1M
₿593.51
Previsão de Preço do Stronghold Token(shx)
700 Omni Network  OMNI $2.44
0.21 $46.63M
$2.45
$2.31
$9.22M
$243.72M
$46.63M
Previsão de Preço do Omni Network(omni)
702 MovieBloc  MBL $0.002532
₿0.000000078
-0.70 $46.62M
₿1.37K
$0.002562
₿0.000000081
$0.002473
₿0.000000078
$6.63M
₿29.17
$75.94M
₿2.34K
$46.62M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
703 Coq Inu  COQ $0.0000006719
₿0.000000000049
-2.06 $46.55M
₿3.41K
$0.0000006861
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.33M
₿272.67
$46.55M
₿3.41K
$46.55M
₿3.41K
Previsão de Preço do Coq Inu(coq)
704 SSV Network  SSV $6.53
₿0.00076
1.23 $46.25M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$17.74M
₿676.96
$82.04M
₿8.58K
$46.25M
₿5.39K
Previsão de Preço do SSV Network(ssv)
707 Keep Network  KEEP $0.08354
₿0.0000032
0.23 $45.92M
₿1.8K
$0.08751
₿0.0000034
$0.08143
₿0.0000032
$5.27K
₿0.72
$83.54M
₿3.27K
$45.92M
₿1.8K
Previsão de Preço do Keep Network(keep)
712 Solidus Ai Tech  AITECH $0.02948
₿0.0000031
13.51 $45.47M
₿1.67K
$0.0302
₿0.0000034
$0.02591
₿0.0000030
$10.25M
₿115.83
$58.7M
₿6.28K
$45.47M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
713 Autonolas  OLAS $0.2819
₿0.000056
-6.16 $45.38M
₿2.46K
$0.3035
₿0.000057
$0.2801
₿0.000052
$520.87K
₿48.92
$131.68M
₿30.31K
$45.38M
₿2.46K
Previsão de Preço do Autonolas(olas)
714 Storj  STORJ $0.3127
₿0.0000099
0.76 $44.96M
₿1.43K
$0.3135
₿0.000010
$0.3009
₿0.0000098
$18.14M
₿293.65
$132.9M
₿4.23K
$44.96M
₿1.43K
Previsão de Preço do Storj(storj)
715 SpaceN  SN $1.12
₿0.0000069
0.11 $44.92M
₿277.44
$1.13
₿0.0000071
$1.1
₿0.0000067
$20.2K
₿0.17
$1.12B
₿6.93K
$44.92M
₿277.44
Previsão de Preço do SpaceN(sn)
717 Railgun  RAIL $0.7802
₿0.0000096
-2.33 $44.86M
₿553.67
$0.8068
₿0.0000097
$0.7702
₿0.0000089
$193.68K
₿2.78
$44.86M
₿553.67
$44.86M
₿553.67
Previsão de Preço do Railgun(rail)
721 DUSK Network  DUSK $0.08874
₿0.0000064
0.73 $44.37M
₿2.94K
$0.08917
₿0.0000070
$0.08504
₿0.0000063
$6.18M
₿331.1
$44.37M
₿3.22K
$44.37M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
726 RSS3  RSS3 $0.0608
₿0.0000060
-0.54 $43.73M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$9.09M
₿77.5
$60.76M
₿6.08K
$43.73M
₿3.95K
Previsão de Preço do RSS3(rss3)
728 RIF Token  RIF $0.04371
₿0.0000036
-0.24 $43.71M
₿3.65K
$0.04429
₿0.0000038
$0.04289
₿0.0000036
$3.31M
₿52.65
$43.71M
₿3.65K
$43.71M
₿3.65K
Previsão de Preço do RIF Token(rif)
730 Liquity USD  LUSD $1
₿0.000014
-0.09 $43.54M
₿1.71K
$1
₿0.000014
$0.9968
₿0.000014
$84.55K
₿40.52
$43.54M
₿1.71K
$43.54M
₿1.71K
732 Orchid Protocol  OXT $0.07346
₿0.0000020
1.63 $43.45M
₿1.21K
$0.0738
₿0.0000021
$0.07013
₿0.0000020
$8.7M
₿80.8
$73.45M
₿2.04K
$43.45M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
733 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$1.78
₿0.000012
$142.96K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
737 Socean Staked Sol  INF $198.22
₿0.0029
0.38 $43.2M
₿650.73
$199.5
₿0.0030
$192.22
₿0.0029
$21.81M
₿48.78
$132.32M
₿1.99K
$43.2M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
739 NetMind Token  NMT $0.913
₿0.00013
-1.24 $42.91M
₿0
$0.9297
₿0.00016
$0.9103
₿0.00013
$2.19M
₿22.34
$131.58M
₿15.38K
$42.91M
₿0
Previsão de Preço do NetMind Token(nmt)
741 My Neighbor Alice  ALICE $0.4636
₿0.000025
1.42 $42.7M
₿2.28K
$0.4642
₿0.000027
$0.4387
₿0.000025
$12.4M
₿233.79
$46.37M
₿2.55K
$42.7M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
745 Strike  STRIKE $7.65
₿0.00019
0.05 $42.34M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$3.9M
₿11.18
$49.99M
₿1.27K
$42.34M
₿919.03
Previsão de Preço do Strike(strike)
746 Helium Mobile  MOBILE $0.0004766
₿0.000000041
3.41 $41.84M
₿3.57K
$0.0004974
₿0.000000044
$0.0004466
₿0.000000040
$1.69M
₿77.31
$109M
₿9.46K
$41.84M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
747 Energy Web Token  EWT $0.6948
₿0.000035
-0.33 $41.98M
₿1.78K
$0.7222
₿0.000035
$0.6913
₿0.000034
$101.8K
₿17.65
$47.93M
₿2.43K
$41.98M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
749 Dego Finance  DEGO $1.99
₿0.000043
2.62 $41.77M
₿234.01
$2
₿0.000045
$1.94
₿0.000042
$5.14M
₿75.2
$41.77M
₿647.31
$41.77M
₿234.01
Previsão de Preço do Dego Finance(dego)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.