Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalizzazione totale
$111.24B
Volume totale
BTC 61.40%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Bitlayer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bitlayer Ecosystem
Bitlayer Ecosystem (1803)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
569 GameBuild  GAME $0.003809
-3.24 $66.01M
$0.003949
$0.00377
$9.13M
$81.45M
$66.01M
Previsione del prezzo di GameBuild(game)
570 Xai  XAI $0.05738
₿0.000014
-5.69 $66.04M
₿4.11K
$0.06167
₿0.000015
$0.05677
₿0.000014
$29.77M
₿322.43
$107.95M
₿14.6K
$66.04M
₿4.11K
Previsione del prezzo di Xai(xai)
571 Purr  PURR $0.1098
-5.76 $65.65M
$0.1186
$0.1081
$3.78M
$65.65M
$65.65M
Previsione del prezzo di Purr(purr)
572 SECRET  SCRT $0.2145
₿0.0000083
-5.02 $65.68M
₿2.27K
$0.2259
₿0.0000088
$0.207
₿0.0000083
$4.7M
₿60.07
$69.07M
₿2.44K
$65.68M
₿2.27K
Previsione del prezzo di SECRET(scrt)
573 Saga  SAGA $0.2652
₿0.000085
-1.64 $64.85M
₿7.64K
$0.2779
₿0.000099
$0.2597
₿0.000083
$27.76M
₿12.71K
$281.31M
₿84.87K
$64.85M
₿7.64K
Previsione del prezzo di Saga(saga)
575 Ergo  ERG $0.7956
₿0.000024
-2.13 $64.06M
₿1.84K
$0.8195
₿0.000026
$0.791
₿0.000024
$95.82K
₿6
$77.74M
₿2.41K
$64.06M
₿1.84K
Previsione del prezzo di Ergo(erg)
576 Decentralized Social  DESO $6.04
₿0.00043
0.67 $63.05M
₿4.56K
$6.07
₿0.00043
$5.66
₿0.00041
$1.72M
₿144.79
$64.71M
₿4.68K
$63.05M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
578 Ski Mask Dog  SKI $0.06291
-6.19 $62.85M
$0.06725
$0.05837
$2.48M
$62.85M
$62.85M
Previsione del prezzo di Ski Mask Dog(ski)
579 Tokamak Network  TON $1.22
₿0.000040
2.54 $62.81M
₿1.87K
$1.24
₿0.000044
$1.18
₿0.000039
$3.06M
₿779.26
$113.3M
₿2.61K
$62.81M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
584 FunFair  FUN $0.005872
₿0.00000010
-8.34 $62.22M
₿1.12K
$0.00661
₿0.00000010
$0.005854
₿0.000000098
$14.23M
₿113.44
$64.57M
₿1.16K
$62.22M
₿1.12K
Previsione del prezzo di FunFair(fun)
586 Banana Gun  BANANA $17.83
₿0.00068
-6.32 $62.18M
₿1.66K
$19.08
₿0.00071
$17.65
₿0.00066
$16.88M
₿49.26
$150.75M
₿6.9K
$62.18M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
588 Magic  MAGIC $0.197
₿0.000014
-8.39 $61.56M
₿3.86K
$0.2187
₿0.000014
$0.1857
₿0.000013
$102.02M
₿857.34
$68.51M
₿4.99K
$61.56M
₿3.86K
Previsione del prezzo di Magic(magic)
589 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
0.01* $61.43M
₿1.02K
$1
₿0.000014
$0.9983
₿0.000014
$2.28M
₿13.66
$214.12M
₿1.3K
$61.43M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
590 Kyber Network Crystal  KNC $0.3598
₿0.000010
-1.94 $61.03M
₿1.85K
$0.3696
₿0.000011
$0.3536
₿0.000010
$17.81M
₿261.84
$86.08M
₿2.59K
$61.03M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
592 Bit2Me  B2M $0.01229
₿0.00000013
-0.32 $60.53M
₿663.89
$0.01244
₿0.00000013
$0.01218
₿0.00000013
$37.68K
₿1.26
$61.14M
₿678.59
$60.53M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
593 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06002
₿0.0000013
-7.11 $60.01M
₿1.3K
$0.06488
₿0.0000014
$0.05949
₿0.0000012
$4.42M
₿3.98
$60.01M
₿1.3K
$60.01M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
594 Moonriver  MOVR $6.24
₿0.00025
-0.22 $59.55M
₿2.3K
$6.29
₿0.00027
$6.07
₿0.00025
$4.51M
₿150.56
$74.01M
₿2.9K
$59.55M
₿2.3K
Previsione del prezzo di Moonriver(movr)
595 Ocean Protocol  OCEAN $0.287
₿0.000015
6.12 $58.88M
₿9.44K
$0.2859
₿0.000016
$0.2642
₿0.000015
$522.8K
₿693.8
$271.17M
₿21.92K
$58.88M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
596 Balancer  BAL $0.94
₿0.000068
-3.34 $59.3M
₿3.85K
$0.9793
₿0.000071
$0.9167
₿0.000068
$6.31M
₿131.23
$64.01M
₿4.3K
$59.3M
₿3.85K
Previsione del prezzo di Balancer(bal)
597 AI Analysis Token  AIAT $0.5363
₿0.0000077
1.08 $59.19M
₿0
$0.5372
₿0.0000077
$0.5306
₿0.0000073
$225.62K
₿16.83
$268.18M
₿3.89K
$59.19M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
598 Puff The Dragon  PUFF $0.06651
₿0.0000034
-4.13 $59.16M
₿1.51K
$0.06945
₿0.0000039
$0.06611
₿0.0000034
$164.7K
₿18.02
$59.16M
₿3.11K
$59.16M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
599 Apu Apustaja  APU $0.0001743
₿0.0000000056
-4.81 $58.76M
₿0
$0.0001977
₿0.0000000061
$0.0001708
₿0.0000000036
$2.87M
₿82.68
$58.76M
₿2.42K
$58.76M
₿0
Previsione del prezzo di Apu Apustaja(apu)
602 dForce Token  DF $0.0588
₿0.00000088
-0.88 $58.77M
₿617.93
$0.05969
₿0.00000090
$0.0572
₿0.00000087
$2.93M
₿55.38
$58.77M
₿882.78
$58.77M
₿617.93
Previsione del prezzo di dForce Token(df)
603 BENQI  QI $0.008805
₿0.00000033
-1.62 $58.46M
₿1.48K
$0.008965
₿0.00000034
$0.008663
₿0.00000033
$2.85M
₿42.87
$63.37M
₿2.38K
$58.46M
₿1.48K
Previsione del prezzo di BENQI(qi)
605 Vanar Chain  VANRY $0.03019
₿0.0000031
-4.10 $58.45M
₿4.38K
$0.03186
₿0.0000033
$0.0291
₿0.0000031
$14.32M
₿277.07
$60.12M
₿4.38K
$58.45M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
606 Oasys  OAS $0.01445
₿0.0000011
-4.48 $58.39M
₿2.17K
$0.01513
₿0.0000011
$0.01432
₿0.0000011
$739.9K
₿16.86
$144.48M
₿11.65K
$58.39M
₿2.17K
Previsione del prezzo di Oasys(oas)
608 ECOMI  OMI $0.0002147
₿0.0000000099
6.18 $58.11M
₿2.71K
$0.0002157
₿0.000000010
$0.0001994
₿0.0000000097
$2.08M
₿7.27
$66.67M
₿3.11K
$58.11M
₿2.71K
Previsione del prezzo di ECOMI(omi)
612 Binance USD  BUSD $0.9983
₿0.000014
-0.01 $57.7M
₿1.04K
$1
₿0.000014
$0.995
₿0.000014
$1.21K
₿10.08
$57.7M
₿1.04K
$57.7M
₿1.04K
615 Coin98  C98 $0.06025
₿0.0000059
0.99 $57.25M
₿3.89K
$0.06038
₿0.0000064
$0.05819
₿0.0000058
$19.65M
₿403.72
$60.24M
₿5.3K
$57.25M
₿3.89K
Previsione del prezzo di Coin98(c98)
616 dYdX  ETHDYDX $0.6337
₿0.000043
-0.96 $56.89M
₿13.49K
$0.6532
₿0.000045
$0.6172
₿0.000043
$13.6M
₿825.9
$136.29M
₿22.51K
$56.89M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
617 Synapse  SYN $0.2596
₿0.000018
18.06 $56.97M
₿3.61K
$0.2983
₿0.000020
$0.2009
₿0.000018
$75.13M
₿355.07
$65.01M
₿3.51K
$56.97M
₿3.61K
Previsione del prezzo di Synapse(syn)
619 Fimarkcoin.com  FMC $0.002202
₿0.0000000092
0.30 $56.79M
₿238.03
$0.002202
₿0.0000000092
$0.002195
₿0.0000000089
$17.77M
₿156.91
$282.62M
₿1.19K
$56.79M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
620 PepeCoin  PEPECOIN $0.5251
₿0.000097
-6.05 $56.63M
₿0
$0.5768
₿0.00010
$0.5251
₿0.000090
$1.08M
₿141.64
$56.63M
₿12.9K
$56.63M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
622 Merlin Chain  MERL $0.1078
23.49 $56.97M
$0.1214
$0.08647
$26.86M
$227.88M
$56.97M
Previsione del prezzo di Merlin Chain(merl)
623 QuarkChain  QKC $0.007861
₿0.00000019
-0.35 $55.94M
₿1.35K
$0.007904
₿0.00000019
$0.007708
₿0.00000019
$2.62M
₿25.59
$78.63M
₿1.94K
$55.94M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
625 Cartesi  CTSI $0.06446
₿0.0000038
-1.55 $55.88M
₿3.07K
$0.06588
₿0.0000040
$0.06278
₿0.0000038
$8.37M
₿150.18
$64.44M
₿3.91K
$55.88M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
627 Celer Network  CELR $0.009866
₿0.00000050
0.17 $55.66M
₿2.84K
$0.009978
₿0.00000050
$0.009601
₿0.00000046
$7.98M
₿373.3
$98.6M
₿5.03K
$55.66M
₿2.84K
Previsione del prezzo di Celer Network(celr)
629 Magic Internet Money  MIM $1.01
₿0.000014
0.46 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9883
₿0.000014
$991.1
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
632 Access Protocol  ACS $0.001335
₿0.000000046
-1.98 $54.84M
₿1.6K
$0.001377
₿0.000000047
$0.001328
₿0.000000045
$681.49K
₿26.63
$118.5M
₿4.02K
$54.84M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
634 Aurora  AURORA $0.09159
₿0.0000045
0.11 $54.58M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$937.25K
₿23.52
$91.55M
₿4.53K
$54.58M
₿2K
Previsione del prezzo di Aurora(aurora)
636 Concordium  CCD $0.00469
₿0.000000080
0.30 $53.88M
₿754.66
$0.004739
₿0.000000081
$0.004656
₿0.000000077
$382.94K
₿16.29
$65.07M
₿1.06K
$53.88M
₿754.66
Previsione del prezzo di Concordium(ccd)
641 Cookie DAO  COOKIE $0.1175
-7.81 $52.76M
$0.1326
$0.1139
$24.18M
$117.08M
$52.76M
Previsione del prezzo di Cookie DAO(cookie)
642 AxonDAO Governance Token  AXGT $0.1208
₿0.0000066
0.93 $52.75M
₿986.55
$0.1229
₿0.0000065
$0.1116
₿0.0000036
$339.28K
₿45.77
$120.82M
₿6.52K
$52.75M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
643 WINk  WIN $0.00005304
₿0.0000000022
-1.66 $52.69M
₿2.13K
$0.00005407
₿0.0000000022
$0.00005226
₿0.0000000022
$17.27M
₿117.77
$52.97M
₿2.21K
$52.69M
₿2.13K
Previsione del prezzo di WINk(win)
646 SuperRare  RARE $0.06336
₿0.0000024
5.62 $51.92M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$46.8M
₿176.72
$62.57M
₿2.42K
$51.92M
₿1.66K
Previsione del prezzo di SuperRare(rare)
647 Renzo Restaked LST  PZETH $2,089.53
-0.91 $52.56M
$2,158.51
$2,058.24
$75.97K
$52.56M
$52.56M
Previsione del prezzo di Renzo Restaked LST(pzeth)
648 Alethea Artificial Liquid Intelligence Token  ALI $0.006394
₿0.00000034
2.43 $52.35M
₿1.19K
$0.006393
₿0.00000035
$0.006043
₿0.00000033
$1.54M
₿31.77
$63.1M
₿3.39K
$52.35M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
649 HUNT Platform  HUNT $0.2626
₿0.0000075
-1.67 $52.26M
₿1.51K
$0.267
₿0.0000077
$0.261
₿0.0000070
$1.8M
₿68.66
$52.26M
₿1.51K
$52.26M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
650 PONKE  PONKE $0.09378
₿0.00000082
-7.28 $52.09M
₿412.31
$0.1023
₿0.00000096
$0.09124
₿0.00000082
$12.38M
₿46.19
$52.1M
₿458.12
$52.09M
₿412.31
Previsione del prezzo di PONKE(ponke)
653 Cobak Token  CBK $0.5497
₿0.000014
0.64 $51.42M
₿1.19K
$0.5605
₿0.000014
$0.5344
₿0.000014
$7.71M
₿28.43
$54.99M
₿1.43K
$51.42M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
654 Shuffle  SHFL $0.1854
₿0.0000048
0.03 $51.41M
₿505.93
$0.1862
₿0.0000052
$0.1837
₿0.0000043
$716.58K
₿23.02
$176.35M
₿4.83K
$51.41M
₿505.93
Previsione del prezzo di Shuffle(shfl)
655 DIAdata  DIA $0.4289
₿0.0000088
2.64 $51.33M
₿977.29
$0.4304
₿0.0000090
$0.4067
₿0.0000088
$8M
₿123.45
$72.41M
₿1.49K
$51.33M
₿977.29
Previsione del prezzo di DIAdata(dia)
656 Tensor  TNSR $0.153
₿0.000023
-0.34 $51.17M
₿2.94K
$0.1548
₿0.000028
$0.1477
₿0.000022
$11.18M
₿5.59K
$152.93M
₿23.48K
$51.17M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
658 Wilder World  WILD $0.157
₿0.000014
-2.47 $50.91M
₿3.98K
$0.1625
₿0.000015
$0.1553
₿0.000013
$514.35K
₿32.35
$78.49M
₿7.14K
$50.91M
₿3.98K
Previsione del prezzo di Wilder World(wild)
659 Humanscape  HPO $0.04905
₿0.0000014
0.28 $50.97M
₿1.42K
$0.05189
₿0.0000014
$0.04827
₿0.0000014
$3.16M
₿42.74
$53.44M
₿1.56K
$50.97M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
660 Oraichain Token  ORAI $2.73
₿0.00020
-4.58 $50.29M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$1.06M
₿99.69
$51.66M
₿3.64K
$50.29M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
662 Escoin Token  ELG $0.2722
₿0.000017
-0.76 $50.15M
₿2.42K
$0.2766
₿0.000017
$0.2681
₿0.000016
$384.16K
₿12.24
$68.06M
₿4.29K
$50.15M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
663 Gemini Dollar  GUSD $0.9992
₿0.000014
-0.08 $50.11M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$74.85M
₿20.99
$50.11M
₿1.8K
$50.11M
₿1.8K
664 CorgiAI  CORGIAI $0.0001456
₿0.000000031
-4.65 $50.03M
₿10.89K
$0.0001538
₿0.000000033
$0.000144
₿0.000000031
$92.61K
₿6.96
$54.25M
₿11.81K
$50.03M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
665 CertiK  CTK $0.3461
₿0.000013
-3.80 $49.99M
₿1.73K
$0.3612
₿0.000013
$0.3404
₿0.000012
$4.47M
₿32.93
$50.27M
₿1.74K
$49.99M
₿1.73K
Previsione del prezzo di CertiK(ctk)
666 TrustToken  TRU $0.03941
₿0.0000019
-0.07 $49.97M
₿2.18K
$0.03975
₿0.0000020
$0.03827
₿0.0000019
$9.91M
₿296.08
$50.55M
₿2.4K
$49.97M
₿2.18K
Previsione del prezzo di TrustToken(tru)
667 Bancor Network Token  BNT $0.4334
₿0.000012
0.02 $49.93M
₿1.59K
$0.4373
₿0.000012
$0.4235
₿0.000012
$276.16K
₿152.69
$49.93M
₿1.59K
$49.93M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
668 BounceBit  BB $0.1207
-0.18 $49.36M
$0.1272
$0.1166
$23.75M
$253.13M
$49.36M
Previsione del prezzo di BounceBit(bb)
675 CYBER  CYBER $1.29
₿0.00019
-1.07 $48.38M
₿2.15K
$1.31
₿0.00020
$1.25
₿0.00019
$11.89M
₿406.88
$128.69M
₿19.5K
$48.38M
₿2.15K
Previsione del prezzo di CYBER(cyber)
676 HydraDX  HDX $0.01253
₿0.00000028
-1.44 $48.28M
₿774.21
$0.01294
₿0.00000029
$0.01251
₿0.00000028
$81.12K
₿4.98
$57.19M
₿1.3K
$48.28M
₿774.21
Previsione del prezzo di HydraDX(hdx)
677 QANplatform  QANX $0.02839
₿0.0000013
-2.18 $48.23M
₿2.23K
$0.0291
₿0.0000013
$0.0282
₿0.0000013
$150.2K
₿16.63
$59.57M
₿2.75K
$48.23M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
678 Overnight.fi USD+  USD+ $1
₿0.000014
-0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$134.13K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
679 Mountain Protocol USD  USDM $1
₿0.000014
0.48 $48M
₿0
$1.01
₿0.000014
$0.9876
₿0.000014
$2.51M
₿17.3
$48M
₿1.19K
$48M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
682 DODO  DODO $0.04768
₿0.0000032
1.68 $47.68M
₿2.15K
$0.04828
₿0.0000034
$0.04543
₿0.0000032
$12.23M
₿187.8
$47.68M
₿3.26K
$47.68M
₿2.15K
Previsione del prezzo di DODO(dodo)
684 Autonolas  OLAS $0.2941
₿0.000056
-1.35 $47.35M
₿2.46K
$0.3035
₿0.000057
$0.2927
₿0.000052
$360.13K
₿48.92
$137.41M
₿30.31K
$47.35M
₿2.46K
Previsione del prezzo di Autonolas(olas)
685 Velodrome Finance  VELO $0.05107
₿0.0000035
1.24 $47.28M
₿2.15K
$0.05262
₿0.0000037
$0.04912
₿0.0000034
$11.69M
₿193.29
$105.5M
₿5.59K
$47.28M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
689 Stronghold Token  SHX $0.008751
₿0.00000011
-1.21 $47.04M
₿593.51
$0.008859
₿0.00000011
$0.008296
₿0.000000099
$526.73K
₿12.49
$0
$47.04M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
691 Gains Network  GNS $1.53
₿0.000065
-1.20 $46.67M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.86M
₿78.65
$46.67M
₿2.23K
$46.67M
₿2.23K
Previsione del prezzo di Gains Network(gns)
692 0x0.ai: AI Smart Contract  0X0 $0.05213
₿0.0000050
12.49 $46.46M
₿4.48K
$0.05416
₿0.0000053
$0.04585
₿0.0000050
$673.02K
₿18.94
$46.46M
₿4.48K
$46.46M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Previsione del prezzo di Short-term T-Bill Token(stbt)
694 Undeads Games  UDS $0.6454
-6.70 $46.37M
$0.6923
$0.6452
$378.36K
$161.32M
$46.37M
Previsione del prezzo di Undeads Games(uds)
695 ApeX  APEX $0.8271
₿0.000046
1.63 $46.12M
₿2.11K
$0.8331
₿0.000048
$0.8023
₿0.000045
$25.39M
₿1.6K
$413.02M
₿46.01K
$46.12M
₿2.11K
Previsione del prezzo di ApeX(apex)
700 MovieBloc  MBL $0.002492
₿0.000000078
-2.50 $45.91M
₿1.37K
$0.002568
₿0.000000081
$0.002473
₿0.000000078
$6.77M
₿29.17
$74.78M
₿2.34K
$45.91M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
701 Keep Network  KEEP $0.08337
₿0.0000032
-1.47 $45.86M
₿1.8K
$0.08751
₿0.0000034
$0.08124
₿0.0000032
$4.19K
₿0.72
$83.42M
₿3.27K
$45.86M
₿1.8K
Previsione del prezzo di Keep Network(keep)
704 ANDY ETH  ANDY $0.00004525
₿0.00000000068
1.06 $45.32M
₿0
$0.0000502
₿0.0000000011
$0.00004279
₿0.00000000062
$1.56M
₿126.37
$45.32M
₿680.75
$45.32M
₿0
Previsione del prezzo di ANDY ETH(andy)
705 Coq Inu  COQ $0.0000006478
₿0.000000000049
-6.55 $44.97M
₿3.41K
$0.000000709
₿0.000000000055
$0.0000006363
₿0.000000000048
$5.03M
₿272.67
$44.97M
₿3.41K
$44.97M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
706 Railgun  RAIL $0.7803
₿0.0000096
-3.09 $44.87M
₿553.67
$0.8073
₿0.0000097
$0.7702
₿0.0000089
$195.31K
₿2.78
$44.87M
₿553.67
$44.87M
₿553.67
Previsione del prezzo di Railgun(rail)
707 SSV Network  SSV $6.33
₿0.00076
-2.11 $44.72M
₿5.39K
$6.55
₿0.00076
$6.12
₿0.00068
$15.84M
₿676.96
$79.34M
₿8.58K
$44.72M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
708 Omni Network  OMNI $2.34
-4.90 $44.68M
$2.46
$2.31
$9.72M
$233.5M
$44.68M
Previsione del prezzo di Omni Network(omni)
709 RSS3  RSS3 $0.06185
₿0.0000060
4.55 $44.43M
₿3.95K
$0.06826
₿0.0000065
$0.05868
₿0.0000060
$19.83M
₿77.5
$61.74M
₿6.08K
$44.43M
₿3.95K
Previsione del prezzo di RSS3(rss3)
710 Solidus Ai Tech  AITECH $0.02893
₿0.0000031
12.58 $44.55M
₿1.67K
$0.02929
₿0.0000034
$0.02549
₿0.0000030
$9.82M
₿115.83
$57.56M
₿6.28K
$44.55M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
713 SpaceN  SN $1.11
₿0.0000069
-0.45 $44.47M
₿277.44
$1.13
₿0.0000071
$1.1
₿0.0000067
$17.87K
₿0.17
$1.11B
₿6.93K
$44.47M
₿277.44
Previsione del prezzo di SpaceN(sn)
715 Storj  STORJ $0.307
₿0.0000099
-1.87 $44.07M
₿1.43K
$0.315
₿0.000010
$0.3009
₿0.0000098
$18.2M
₿293.65
$130.26M
₿4.23K
$44.07M
₿1.43K
Previsione del prezzo di Storj(storj)
718 DUSK Network  DUSK $0.08766
₿0.0000064
0.73 $43.81M
₿2.94K
$0.08889
₿0.0000070
$0.08504
₿0.0000063
$6M
₿331.1
$43.81M
₿3.22K
$43.81M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
721 RIF Token  RIF $0.04379
₿0.0000036
-3.08 $43.78M
₿3.65K
$0.04543
₿0.0000038
$0.04289
₿0.0000036
$4.2M
₿52.65
$43.78M
₿3.65K
$43.78M
₿3.65K
Previsione del prezzo di RIF Token(rif)
726 Liquity USD  LUSD $1
₿0.000014
-0.33 $43.44M
₿1.71K
$1
₿0.000014
$0.9998
₿0.000014
$161.39K
₿40.52
$43.44M
₿1.71K
$43.44M
₿1.71K
729 NetMind Token  NMT $0.9183
₿0.00013
-0.80 $43.15M
₿0
$0.9297
₿0.00016
$0.9184
₿0.00013
$2.2M
₿22.34
$132.32M
₿15.38K
$43.15M
₿0
Previsione del prezzo di NetMind Token(nmt)
731 Orchid Protocol  OXT $0.07221
₿0.0000020
-0.48 $42.7M
₿1.21K
$0.07278
₿0.0000021
$0.07013
₿0.0000020
$10.15M
₿80.8
$72.18M
₿2.04K
$42.7M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
735 Cudos  CUDOS $0.005778
₿0.00000031
31.91 $42.56M
₿2.14K
$0.005771
₿0.00000032
$0.004301
₿0.00000030
$430.37
₿33.39
$53.77M
₿2.86K
$42.56M
₿2.14K
Previsione del prezzo di Cudos(cudos)
736 Socean Staked Sol  INF $194.19
₿0.0029
-1.54 $42.4M
₿650.73
$199.5
₿0.0030
$192.22
₿0.0029
$47.1M
₿48.78
$129.85M
₿1.99K
$42.4M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
738 Energy Web Token  EWT $0.6935
₿0.000035
-5.06 $41.92M
₿1.78K
$0.7317
₿0.000035
$0.6913
₿0.000034
$60.86K
₿17.65
$47.86M
₿2.43K
$41.92M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
739 Strike  STRIKE $7.54
₿0.00019
-1.61 $41.75M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$3.91M
₿11.18
$49.29M
₿1.27K
$41.75M
₿919.03
Previsione del prezzo di Strike(strike)
740 My Neighbor Alice  ALICE $0.453
₿0.000025
-1.93 $41.71M
₿2.28K
$0.4624
₿0.000027
$0.4387
₿0.000025
$13M
₿233.79
$45.3M
₿2.55K
$41.71M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
742 Bifrost  BFC $0.02982
₿0.0000012
-1.85 $41.5M
₿1.76K
$0.03039
₿0.0000013
$0.0296
₿0.0000012
$1.28M
₿38.72
$70.65M
₿2.99K
$41.5M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
744 Forta  FORT $0.07485
₿0.0000028
-6.27 $41.52M
₿987.97
$0.07986
₿0.0000029
$0.07249
₿0.0000028
$539.13K
₿11.38
$74.95M
₿2.9K
$41.52M
₿987.97
Previsione del prezzo di Forta(fort)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui