Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$102.81B
Volume totale
BTC 59.81%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Bitlayer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bitlayer Ecosystem
Bitlayer Ecosystem (1802)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
561 Humans.ai  HEART $0.007701
₿0.00000039
5.25 $60.07M
₿2.21K
$0.008038
₿0.00000043
$0.007178
₿0.00000038
$148.17K
₿8.91
$60.07M
₿3.09K
$60.07M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
562 AI Analysis Token  AIAT $0.5427
₿0.0000077
0.06 $59.92M
₿0
$0.544
₿0.0000077
$0.5347
₿0.0000073
$107.29K
₿16.83
$271.5M
₿3.89K
$59.92M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
564 Ergo  ERG $0.7409
₿0.000024
-1.14 $59.55M
₿1.84K
$0.7528
₿0.000026
$0.7219
₿0.000024
$84.81K
₿6
$72.47M
₿2.41K
$59.55M
₿1.84K
Previsione del prezzo di Ergo(erg)
565 SingularityNET  AGIX $0.1881
₿0.000014
-2.53 $59.44M
₿19.06K
$0.1933
₿0.000015
$0.182
₿0.000014
$20.2K
₿2.42K
$89.82M
₿20.84K
$59.44M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
566 Liquity  LQTY $0.6077
₿0.000021
-0.25 $59.2M
₿2.1K
$0.6092
₿0.000023
$0.5783
₿0.000021
$18.65M
₿536.98
$60.81M
₿2.2K
$59.2M
₿2.1K
Previsione del prezzo di Liquity(lqty)
567 Numeraire  NMR $7.38
₿0.00046
-3.36 $59.08M
₿2.9K
$7.64
₿0.00048
$7.24
₿0.00045
$7.75M
₿121.21
$78.79M
₿4.95K
$59.08M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
569 Alethea Artificial Liquid Intelligence Token  ALI $0.00719
₿0.00000034
5.69 $58.92M
₿1.19K
$0.007212
₿0.00000035
$0.006481
₿0.00000033
$1.52M
₿31.77
$71.02M
₿3.39K
$58.92M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
570 FunFair  FUN $0.00549
₿0.00000010
12.10 $58.74M
₿1.12K
$0.006156
₿0.00000010
$0.004698
₿0.000000098
$72.18M
₿113.44
$60.96M
₿1.16K
$58.74M
₿1.12K
Previsione del prezzo di FunFair(fun)
572 Degen  DEGEN $0.002602
₿0.00000050
-3.27 $57.99M
₿6.24K
$0.00269
₿0.00000053
$0.002449
₿0.00000048
$25.39M
₿843.4
$96.25M
₿18.47K
$57.99M
₿6.24K
Previsione del prezzo di Degen(degen)
573 Binance USD  BUSD $0.999
₿0.000014
0.07 $57.84M
₿1.04K
$1.02
₿0.000014
$0.9978
₿0.000014
$8.33K
₿10.08
$57.84M
₿1.04K
$57.84M
₿1.04K
574 CorgiAI  CORGIAI $0.0001685
₿0.000000031
0.49 $57.73M
₿10.89K
$0.0001725
₿0.000000033
$0.0001613
₿0.000000031
$65.92K
₿6.96
$62.6M
₿11.81K
$57.73M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
576 Metal  MTL $0.6789
₿0.000030
-1.23 $57.55M
₿1.96K
$0.6886
₿0.000031
$0.6567
₿0.000030
$607.17K
₿154.98
$57.55M
₿2.02K
$57.55M
₿1.96K
Previsione del prezzo di Metal(mtl)
581 Concordium  CCD $0.004903
₿0.000000080
0.06 $56.26M
₿754.66
$0.004926
₿0.000000081
$0.004875
₿0.000000077
$382.02K
₿16.29
$67.91M
₿1.06K
$56.26M
₿754.66
Previsione del prezzo di Concordium(ccd)
583 ChainGPT  CGPT $0.06937
₿0.0000045
-0.25 $56.08M
₿1.99K
$0.07031
₿0.0000047
$0.06515
₿0.0000044
$28.13M
₿126.9
$69.34M
₿4.56K
$56.08M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
584 Magic Internet Money  MIM $0.9997
₿0.000014
0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.24M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
585 SECRET  SCRT $0.1816
₿0.0000083
-2.80 $55.36M
₿2.27K
$0.1868
₿0.0000088
$0.1745
₿0.0000083
$4.58M
₿60.07
$58.24M
₿2.44K
$55.36M
₿2.27K
Previsione del prezzo di SECRET(scrt)
586 DODO  DODO $0.05476
₿0.0000032
-6.93 $54.8M
₿2.15K
$0.05883
₿0.0000034
$0.05267
₿0.0000032
$33.41M
₿187.8
$54.8M
₿3.26K
$54.8M
₿2.15K
Previsione del prezzo di DODO(dodo)
587 Bella Protocol  BEL $0.6835
₿0.000031
-3.44 $54.74M
₿1.88K
$0.7233
₿0.000038
$0.6732
₿0.000027
$11.16M
₿1.5K
$68.42M
₿3.16K
$54.74M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
588 Renzo Restaked LST  PZETH $2,159.54
-1.13 $54.31M
$2,185.78
$2,102.54
$1.41K
$54.31M
$54.31M
Previsione del prezzo di Renzo Restaked LST(pzeth)
589 Kyber Network Crystal  KNC $0.3184
₿0.000010
-1.48 $54.23M
₿1.85K
$0.3232
₿0.000011
$0.3064
₿0.000010
$11.58M
₿261.84
$76.47M
₿2.59K
$54.23M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
591 Xai  XAI $0.05072
₿0.000014
-3.31 $53.98M
₿4.11K
$0.05245
₿0.000015
$0.04932
₿0.000014
$55.53M
₿322.43
$94.92M
₿14.6K
$53.98M
₿4.11K
Previsione del prezzo di Xai(xai)
592 Fimarkcoin.com  FMC $0.002091
₿0.0000000092
0.10 $53.96M
₿238.03
$0.002106
₿0.0000000092
$0.002076
₿0.0000000089
$15.4M
₿156.91
$268.54M
₿1.19K
$53.96M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
593 Ark  ARK $0.2899
₿0.000013
-0.05 $53.96M
₿2.42K
$0.2918
₿0.000014
$0.2737
₿0.000013
$2.9M
₿89.65
$54.56M
$53.96M
₿2.42K
Previsione del prezzo di Ark(ark)
598 Coin98  C98 $0.05694
₿0.0000059
-4.14 $53.23M
₿3.89K
$0.0594
₿0.0000064
$0.05223
₿0.0000058
$28.13M
₿403.72
$57M
₿5.3K
$53.23M
₿3.89K
Previsione del prezzo di Coin98(c98)
600 PepeCoin  PEPECOIN $0.4879
₿0.000097
-6.15 $52.69M
₿0
$0.5199
₿0.00010
$0.4829
₿0.000090
$729.37K
₿141.64
$52.69M
₿12.9K
$52.69M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
602 QANplatform  QANX $0.03066
₿0.0000013
-5.05 $52.14M
₿2.23K
$0.03229
₿0.0000013
$0.02938
₿0.0000013
$386.41K
₿16.63
$64.4M
₿2.75K
$52.14M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
603 Apu Apustaja  APU $0.000154
₿0.0000000056
-1.84 $52.06M
₿0
$0.0001569
₿0.0000000061
$0.000143
₿0.0000000036
$2.63M
₿82.68
$52.06M
₿2.42K
$52.06M
₿0
Previsione del prezzo di Apu Apustaja(apu)
604 NetMind Token  NMT $1.12
₿0.00013
-4.55 $51.65M
₿0
$1.17
₿0.00016
$1.12
₿0.00013
$1.79M
₿22.34
$161.26M
₿15.38K
$51.65M
₿0
Previsione del prezzo di NetMind Token(nmt)
605 Wilder World  WILD $0.1578
₿0.000014
-2.93 $51.38M
₿3.98K
$0.1634
₿0.000015
$0.1554
₿0.000013
$623.02K
₿32.35
$79.22M
₿7.14K
$51.38M
₿3.98K
Previsione del prezzo di Wilder World(wild)
606 Goldfinch  GFI $0.5558
₿0.000055
-3.21 $51.35M
₿4K
$0.5824
₿0.000062
$0.535
₿0.000054
$660.02K
₿206.72
$63.52M
₿6.38K
$51.35M
₿4K
Previsione del prezzo di Goldfinch(gfi)
607 Nosana  NOS $0.6139
₿0.000042
-2.05 $51.23M
₿3.53K
$0.627
₿0.000044
$0.5912
₿0.000041
$535.65K
₿23.57
$61.43M
₿4.24K
$51.23M
₿3.53K
Previsione del prezzo di Nosana(nos)
610 Tokamak Network  TON $0.9934
₿0.000040
2.57 $50.97M
₿1.87K
$1.01
₿0.000044
$0.948
₿0.000039
$715.98K
₿779.26
$91.71M
₿2.61K
$50.97M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
611 Autonolas  OLAS $0.3166
₿0.000056
-2.13 $50.44M
₿2.46K
$0.324
₿0.000057
$0.3119
₿0.000052
$344.53K
₿48.92
$147.5M
₿30.31K
$50.44M
₿2.46K
Previsione del prezzo di Autonolas(olas)
613 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.03 $50.34M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$754.42K
₿20.99
$50.34M
₿1.8K
$50.34M
₿1.8K
615 Access Protocol  ACS $0.001224
₿0.000000046
1.01 $50.17M
₿1.6K
$0.001226
₿0.000000047
$0.0012
₿0.000000045
$638.04K
₿26.63
$108.54M
₿4.02K
$50.17M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
616 Moonriver  MOVR $5.24
₿0.00025
-3.49 $49.95M
₿2.3K
$5.43
₿0.00027
$5.06
₿0.00025
$3.5M
₿150.56
$62.05M
₿2.9K
$49.95M
₿2.3K
Previsione del prezzo di Moonriver(movr)
618 Vanar Chain  VANRY $0.02562
₿0.0000031
-1.87 $49.65M
₿4.38K
$0.0261
₿0.0000033
$0.02403
₿0.0000031
$19.19M
₿277.07
$51.07M
₿4.38K
$49.65M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
619 dForce Token  DF $0.04908
₿0.00000088
-4.48 $49.1M
₿617.93
$0.05175
₿0.00000090
$0.0483
₿0.00000087
$15.67M
₿55.38
$49.1M
₿882.78
$49.1M
₿617.93
Previsione del prezzo di dForce Token(df)
625 Overnight.fi USD+  USD+ $1
₿0.000014
-0.08 $48.12M
₿1.11K
$1.01
₿0.000014
$0.9974
₿0.000014
$254.91K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
626 Mountain Protocol USD  USDM $0.9988
₿0.000014
-0.08 $47.95M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$762.43K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
628 WINk  WIN $0.00004795
₿0.0000000022
-2.77 $47.66M
₿2.13K
$0.00004931
₿0.0000000022
$0.00004703
₿0.0000000022
$16.5M
₿117.77
$47.91M
₿2.21K
$47.66M
₿2.13K
Previsione del prezzo di WINk(win)
629 Cartesi  CTSI $0.05498
₿0.0000038
-8.84 $47.48M
₿3.07K
$0.06031
₿0.0000040
$0.05257
₿0.0000038
$11.7M
₿150.18
$55M
₿3.91K
$47.48M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
630 BounceBit  BB $0.1157
-0.72 $47.43M
$0.1175
$0.1106
$14.49M
$243.24M
$47.43M
Previsione del prezzo di BounceBit(bb)
633 Celer Network  CELR $0.008338
₿0.00000050
-3.69 $47.09M
₿2.84K
$0.008657
₿0.00000050
$0.008056
₿0.00000046
$7.78M
₿373.3
$83.41M
₿5.03K
$47.09M
₿2.84K
Previsione del prezzo di Celer Network(celr)
634 Carry  CRE $0.004681
₿0.00000010
-0.40 $46.81M
₿1.14K
$0.004699
₿0.00000011
$0.004663
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsione del prezzo di Carry(cre)
635 BENQI  QI $0.007144
₿0.00000033
-1.06 $46.79M
₿1.48K
$0.00722
₿0.00000034
$0.006896
₿0.00000033
$2.72M
₿42.87
$51.48M
₿2.38K
$46.79M
₿1.48K
Previsione del prezzo di BENQI(qi)
636 Tensor  TNSR $0.1397
₿0.000023
-1.92 $46.76M
₿2.94K
$0.1424
₿0.000028
$0.1315
₿0.000022
$8.73M
₿5.59K
$139.73M
₿23.48K
$46.76M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
637 Aurora  AURORA $0.07881
₿0.0000045
-0.60 $46.53M
₿2K
$0.07939
₿0.0000049
$0.0767
₿0.0000045
$402.98K
₿23.52
$78.81M
₿4.53K
$46.53M
₿2K
Previsione del prezzo di Aurora(aurora)
638 Liquity USD  LUSD $0.9994
₿0.000014
-0.10 $46.4M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.47M
₿40.52
$46.4M
₿1.71K
$46.4M
₿1.71K
640 Shuffle  SHFL $0.1739
₿0.0000048
-2.61 $46.29M
₿505.93
$0.1789
₿0.0000052
$0.1718
₿0.0000043
$1.05M
₿23.02
$165.44M
₿4.83K
$46.29M
₿505.93
Previsione del prezzo di Shuffle(shfl)
642 Quantum Resistant Ledger  QRL $0.5837
₿0.0000048
3.46 $45.79M
₿380.5
$0.61
₿0.0000048
$0.5471
₿0.0000045
$43.1K
₿14.22
$45.79M
₿512.23
$45.79M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
643 Purr  PURR $0.07657
-8.81 $45.78M
$0.08397
$0.07295
$3.55M
$45.78M
$45.78M
Previsione del prezzo di Purr(purr)
644 Renzo  REZ $0.01712
₿0.0000055
-7.10 $45.67M
$0.01873
$0.01683
$32.78M
$171.65M
$45.67M
Previsione del prezzo di Renzo(rez)
646 HydraDX  HDX $0.01187
₿0.00000028
-6.67 $45.65M
₿774.21
$0.01297
₿0.00000029
$0.01178
₿0.00000028
$171.04K
₿4.98
$54.17M
₿1.3K
$45.65M
₿774.21
Previsione del prezzo di HydraDX(hdx)
649 Nym  NYM $0.05575
₿0.0000033
1.38 $45.48M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$2.23M
₿23.82
$56.14M
₿3.34K
$45.48M
₿2.39K
Previsione del prezzo di Nym(nym)
652 Bancor Network Token  BNT $0.3921
₿0.000012
-1.84 $45.27M
₿1.59K
$0.3995
₿0.000012
$0.3859
₿0.000012
$193.94K
₿152.69
$45.27M
₿1.59K
$45.27M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
655 Energy Web Token  EWT $0.7448
₿0.000035
-2.20 $44.72M
₿1.78K
$0.7639
₿0.000035
$0.7393
₿0.000034
$49.34K
₿17.65
$51.39M
₿2.43K
$44.72M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
658 HUNT Platform  HUNT $0.2227
₿0.0000075
1.69 $44.32M
₿1.51K
$0.2234
₿0.0000077
$0.2119
₿0.0000070
$1.95M
₿68.66
$44.32M
₿1.51K
$44.32M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
660 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01392
₿0.00000016
$0.01331
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Previsione del prezzo di Mainframe(mft)
661 AxonDAO Governance Token  AXGT $0.102
₿0.0000066
7.87 $44.17M
₿986.55
$0.1037
₿0.0000065
$0.08921
₿0.0000036
$290.11K
₿45.77
$102.08M
₿6.52K
$44.17M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
662 PONKE  PONKE $0.08018
₿0.00000082
-4.82 $44.09M
₿412.31
$0.08505
₿0.00000096
$0.07676
₿0.00000082
$9.28M
₿46.19
$44.65M
₿458.12
$44.09M
₿412.31
Previsione del prezzo di PONKE(ponke)
663 Velodrome Finance  VELO $0.04802
₿0.0000035
-1.94 $44.02M
₿2.15K
$0.04898
₿0.0000037
$0.04586
₿0.0000034
$10.58M
₿193.29
$98.44M
₿5.59K
$44.02M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
664 Merlin Chain  MERL $0.08346
-1.89 $43.97M
$0.08631
$0.0826
$7.95M
$175.86M
$43.97M
Previsione del prezzo di Merlin Chain(merl)
665 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
667 Ardor  ARDR $0.04363
₿0.0000018
-19.01 $43.69M
₿1.81K
$0.05387
₿0.0000019
$0.04297
₿0.0000017
$6.99M
₿142.69
$43.69M
₿1.81K
$43.69M
₿1.81K
Previsione del prezzo di Ardor(ardr)
669 Humanscape  HPO $0.04211
₿0.0000014
7.75 $43.59M
₿1.42K
$0.04266
₿0.0000014
$0.039
₿0.0000014
$445.52K
₿42.74
$45.7M
₿1.56K
$43.59M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
670 SSV Network  SSV $6.13
₿0.00076
-2.91 $43.44M
₿5.39K
$6.31
₿0.00076
$5.83
₿0.00068
$14.35M
₿676.96
$74.94M
₿8.58K
$43.44M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
671 CertiK  CTK $0.2997
₿0.000013
-2.58 $43.32M
₿1.73K
$0.3076
₿0.000013
$0.2753
₿0.000012
$3.31M
₿32.93
$43.35M
₿1.74K
$43.32M
₿1.73K
Previsione del prezzo di CertiK(ctk)
672 ApeX  APEX $0.77
₿0.000046
0.67 $43.06M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$22.37M
₿1.6K
$385.66M
₿46.01K
$43.06M
₿2.11K
Previsione del prezzo di ApeX(apex)
673 Omni Network  OMNI $2.24
-5.03 $42.86M
$2.36
$2.14
$20.63M
$224M
$42.86M
Previsione del prezzo di Omni Network(omni)
674 QuarkChain  QKC $0.006018
₿0.00000019
-3.03 $42.81M
₿1.35K
$0.006207
₿0.00000019
$0.005723
₿0.00000019
$1.97M
₿25.59
$60.23M
₿1.94K
$42.81M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
675 Cobak Token  CBK $0.4596
₿0.000014
-0.28 $42.61M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$1.8M
₿28.43
$45.97M
₿1.43K
$42.61M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
676 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04258
₿0.0000013
1.26 $42.6M
₿1.3K
$0.04262
₿0.0000014
$0.03841
₿0.0000012
$3.04M
₿3.98
$42.6M
₿1.3K
$42.6M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
677 Boba Network  BOBA $0.09628
₿0.0000071
9.38 $42.48M
₿2.75K
$0.09971
₿0.0000074
$0.08463
₿0.0000071
$9.69M
₿655.27
$47.93M
₿3.61K
$42.48M
₿2.75K
Previsione del prezzo di Boba Network(boba)
678 CYBER  CYBER $1.14
₿0.00019
-0.80 $42.41M
₿2.15K
$1.15
₿0.00020
$1.05
₿0.00019
$10.85M
₿406.88
$113.9M
₿19.5K
$42.41M
₿2.15K
Previsione del prezzo di CYBER(cyber)
679 Cookie DAO  COOKIE $0.09419
-3.38 $42.39M
$0.09749
$0.09086
$9M
$94.23M
$42.39M
Previsione del prezzo di Cookie DAO(cookie)
680 doginme  DOGINME $0.0006249
₿0.000000010
4.48 $42.26M
₿699.91
$0.0006993
₿0.000000011
$0.0005473
₿0.0000000096
$12.4M
₿33.62
$42.26M
₿699.91
$42.26M
₿699.91
Previsione del prezzo di doginme(doginme)
682 Forta  FORT $0.07709
₿0.0000028
-3.37 $42.11M
₿987.97
$0.0799
₿0.0000029
$0.07554
₿0.0000028
$390.04K
₿11.38
$77.13M
₿2.9K
$42.11M
₿987.97
Previsione del prezzo di Forta(fort)
685 Ocean Protocol  OCEAN $0.2
₿0.000015
-5.08 $41.8M
₿9.44K
$0.2147
₿0.000016
$0.1967
₿0.000015
$278.76K
₿693.8
$190.45M
₿21.92K
$41.8M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
689 Stronghold Token  SHX $0.007703
₿0.00000011
-1.53 $41.41M
₿593.51
$0.007858
₿0.00000011
$0.007478
₿0.000000099
$378.17K
₿12.49
$0
$41.41M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
690 Ampleforth  AMPL $1.08
₿0.000017
-8.45 $41.19M
₿3.82K
$1.18
₿0.000017
$1.02
₿0.000016
$681.18K
₿14.1
$44.84M
₿4.46K
$41.19M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
692 Bifrost  BFC $0.02932
₿0.0000012
-0.64 $40.75M
₿1.76K
$0.02978
₿0.0000013
$0.02894
₿0.0000012
$1.37M
₿38.72
$69.37M
₿2.99K
$40.75M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Previsione del prezzo di Short-term T-Bill Token(stbt)
694 TrustToken  TRU $0.03156
₿0.0000019
-3.20 $40.06M
₿2.18K
$0.0326
₿0.0000020
$0.03012
₿0.0000019
$9.54M
₿296.08
$40.53M
₿2.4K
$40.06M
₿2.18K
Previsione del prezzo di TrustToken(tru)
695 SpaceN  SN $0.9964
₿0.0000069
-0.23 $39.89M
₿277.44
$1.01
₿0.0000071
$0.9755
₿0.0000067
$12.04K
₿0.17
$997.07M
₿6.93K
$39.89M
₿277.44
Previsione del prezzo di SpaceN(sn)
697 Oraichain Token  ORAI $2.18
₿0.00020
-9.40 $39.79M
₿3.27K
$2.43
₿0.00020
$2.13
₿0.00020
$1.42M
₿99.69
$41.22M
₿3.64K
$39.79M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
698 DIAdata  DIA $0.3311
₿0.0000088
-2.18 $39.68M
₿977.29
$0.3384
₿0.0000090
$0.3203
₿0.0000088
$8.86M
₿123.45
$55.97M
₿1.49K
$39.68M
₿977.29
Previsione del prezzo di DIAdata(dia)
700 Coq Inu  COQ $0.0000005715
₿0.000000000049
-1.13 $39.67M
₿3.41K
$0.0000005819
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.83M
₿272.67
$39.67M
₿3.41K
$39.67M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
702 Marinade  MNDE $0.0915
₿0.0000036
-5.79 $39.38M
₿958.16
$0.09747
₿0.0000038
$0.09097
₿0.0000035
$1.52M
₿13.43
$91.52M
₿3.65K
$39.38M
₿958.16
Previsione del prezzo di Marinade(mnde)
704 Peapods Finance  PEAS $3.97
₿0.000072
-0.46 $39.3M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$593.51K
₿6.19
$39.3M
₿721.75
$39.3M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
706 Acala  ACA $0.03359
₿0.0000022
-0.59 $39.21M
₿2.13K
$0.03405
₿0.0000024
$0.03145
₿0.0000021
$8.28M
₿131.9
$53.78M
₿2.38K
$39.21M
₿2.13K
Previsione del prezzo di Acala(aca)
708 Osaka Protocol  OSAK $0.00000005105
₿0.0000000000054
-3.01 $38.9M
₿4.17K
$0.00000005263
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$34.78K
₿11.23
$38.9M
₿4.17K
$38.9M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
709 Gains Network  GNS $1.26
₿0.000065
-1.70 $38.88M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.14M
₿78.65
$38.88M
₿2.23K
$38.88M
₿2.23K
Previsione del prezzo di Gains Network(gns)
712 Origin Protocol  OGN $0.05598
₿0.0000031
-0.58 $38.65M
₿1.57K
$0.05631
₿0.0000033
$0.05326
₿0.0000030
$8.51M
₿352.47
$78.95M
₿3.12K
$38.65M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
714 SMARDEX  SDEX $0.004231
₿0.00000032
-2.22 $38.43M
₿2.66K
$0.004342
₿0.00000032
$0.004183
₿0.00000031
$251.03K
₿25.34
$42.25M
₿3.21K
$38.43M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
715 MovieBloc  MBL $0.002095
₿0.000000078
1.06 $38.34M
₿1.37K
$0.00214
₿0.000000081
$0.002001
₿0.000000078
$8.03M
₿29.17
$62.71M
₿2.34K
$38.34M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
716 Telos  TLOS $0.09127
₿0.0000046
-3.48 $38.34M
₿1.94K
$0.09456
₿0.0000048
$0.09056
₿0.0000046
$6.79M
₿101.21
$38.34M
₿1.97K
$38.34M
₿1.94K
Previsione del prezzo di Telos(tlos)
718 MARBLEX  MBX $0.1913
₿0.000015
3.13 $38.17M
₿1.83K
$0.1912
₿0.000016
$0.1804
₿0.000015
$1.62M
₿32.11
$61.47M
₿5.01K
$38.17M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
719 Storm  STMX $0.003461
₿0.00000014
3.94 $38.14M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.12M
₿60.54
$43.34M
₿1.86K
$38.14M
₿1.64K
Previsione del prezzo di Storm(stmx)
720 Cudos  CUDOS $0.005167
₿0.00000031
30.37 $38.13M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$876.02
₿33.39
$48.17M
₿2.86K
$38.13M
₿2.14K
Previsione del prezzo di Cudos(cudos)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui