Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$101.46B
Общий объем
BTC 61.27%     ETH 7.04%
Доминирование

Страница результатов 5 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1803)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
570 GameBuild  GAME $0.003828
-1.32 $66.41M
$0.003933
$0.00377
$8.85M
$81.94M
$66.41M
Прогноз цены на GameBuild(game)
571 Ski Mask Dog  SKI $0.0665
5.26 $66.45M
$0.07347
$0.05885
$2.5M
$66.45M
$66.45M
Прогноз цены на Ski Mask Dog(ski)
572 Ergo  ERG $0.822
₿0.000024
2.77 $66.21M
₿1.84K
$0.8246
₿0.000026
$0.791
₿0.000024
$101.61K
₿6
$80.35M
₿2.41K
$66.21M
₿1.84K
Прогноз цены на Ergo(erg)
574 Taiko  TAIKO $0.6412
0.13 $66.12M
$0.6979
$0.6292
$23.19M
$641.29M
$66.12M
Прогноз цены на Taiko(taiko)
575 Saga  SAGA $0.2683
₿0.000085
0.22 $65.77M
₿7.64K
$0.2779
₿0.000099
$0.2597
₿0.000083
$26.06M
₿12.71K
$285.33M
₿84.87K
$65.77M
₿7.64K
Прогноз цены на Saga(saga)
576 Purr  PURR $0.1098
-5.58 $65.61M
$0.1163
$0.1081
$498.24K
$65.61M
$65.61M
Прогноз цены на Purr(purr)
580 Huobi Token  HT $0.4073
₿0.000011
-6.01 $64.92M
₿1.84K
$0.447
₿0.000012
$0.4035
₿0.000011
$17.53K
₿27.72
$81.88M
₿2.32K
$64.92M
₿1.84K
Прогноз цены на Huobi Token(ht)
581 Banana Gun  BANANA $18.61
₿0.00068
-0.82 $65.13M
₿1.66K
$19.03
₿0.00071
$17.65
₿0.00066
$17.47M
₿49.26
$157.9M
₿6.9K
$65.13M
₿1.66K
Прогноз цены на Banana Gun(banana)
582 Magic  MAGIC $0.2042
₿0.000014
4.05 $63.29M
₿3.86K
$0.2033
₿0.000014
$0.1857
₿0.000013
$94.57M
₿857.34
$70.44M
₿4.99K
$63.29M
₿3.86K
Прогноз цены на Magic(magic)
585 Tokamak Network  TON $1.23
₿0.000040
3.43 $63.28M
₿1.87K
$1.24
₿0.000044
$1.18
₿0.000039
$3.28M
₿779.26
$114.14M
₿2.61K
$63.28M
₿1.87K
Прогноз цены на Tokamak Network(ton)
586 Decentralized Social  DESO $5.99
₿0.00043
1.16 $63.07M
₿4.56K
$6.87
₿0.00043
$5.66
₿0.00041
$1.64M
₿144.79
$64.72M
₿4.68K
$63.07M
₿4.56K
Прогноз цены на Decentralized Social(deso)
588 FunFair  FUN $0.005872
₿0.00000010
-7.88 $62.24M
₿1.12K
$0.006463
₿0.00000010
$0.005854
₿0.000000098
$9.42M
₿113.44
$64.59M
₿1.16K
$62.24M
₿1.12K
Прогноз цены на FunFair(fun)
590 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
-0.09 $61.98M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$2.5M
₿13.66
$214.01M
₿1.3K
$61.98M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
592 Kyber Network Crystal  KNC $0.361
₿0.000010
-1.75 $61.46M
₿1.85K
$0.3679
₿0.000011
$0.3536
₿0.000010
$16.1M
₿261.84
$86.68M
₿2.59K
$61.46M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
593 Undeads Games  UDS $0.8749
34.98 $60.22M
$0.8384
$0.642
$370.79K
$209.48M
$60.22M
Прогноз цены на Undeads Games(uds)
594 Bit2Me  B2M $0.01237
₿0.00000013
0.63 $61.25M
₿663.89
$0.01243
₿0.00000013
$0.01218
₿0.00000013
$39.43K
₿1.26
$61.87M
₿678.59
$61.25M
₿663.89
Прогноз цены на Bit2Me(b2m)
597 Ocean Protocol  OCEAN $0.2968
₿0.000015
10.17 $61.01M
₿9.44K
$0.3062
₿0.000016
$0.2642
₿0.000015
$860.51K
₿693.8
$281.35M
₿21.92K
$61.01M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
598 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06098
₿0.0000013
-4.84 $60.97M
₿1.3K
$0.06488
₿0.0000014
$0.05949
₿0.0000012
$4.44M
₿3.98
$60.97M
₿1.3K
$60.97M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
600 Apu Apustaja  APU $0.0001794
₿0.0000000056
-1.05 $60.33M
₿0
$0.0001977
₿0.0000000061
$0.0001708
₿0.0000000036
$3.14M
₿82.68
$60.33M
₿2.42K
$60.33M
₿0
Прогноз цены на Apu Apustaja(apu)
601 Vanar Chain  VANRY $0.03119
₿0.0000031
-0.22 $60.56M
₿4.38K
$0.03213
₿0.0000033
$0.0291
₿0.0000031
$13.56M
₿277.07
$62.29M
₿4.38K
$60.56M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
602 Moonriver  MOVR $6.24
₿0.00025
-0.45 $59.55M
₿2.3K
$6.33
₿0.00027
$6.08
₿0.00025
$3.6M
₿150.56
$74.01M
₿2.9K
$59.55M
₿2.3K
Прогноз цены на Moonriver(movr)
603 Balancer  BAL $0.9409
₿0.000068
-2.95 $59.4M
₿3.85K
$0.9793
₿0.000071
$0.9167
₿0.000068
$6.01M
₿131.23
$64.11M
₿4.3K
$59.4M
₿3.85K
Прогноз цены на Balancer(bal)
605 AI Analysis Token  AIAT $0.5347
₿0.0000077
0.64 $59.01M
₿0
$0.5372
₿0.0000077
$0.5307
₿0.0000073
$227.66K
₿16.83
$267.38M
₿3.89K
$59.01M
₿0
Прогноз цены на AI Analysis Token(aiat)
608 dForce Token  DF $0.05874
₿0.00000088
-0.78 $58.75M
₿617.93
$0.05958
₿0.00000090
$0.0572
₿0.00000087
$2.77M
₿55.38
$58.75M
₿882.78
$58.75M
₿617.93
Прогноз цены на dForce Token(df)
609 Puff The Dragon  PUFF $0.06606
₿0.0000034
-3.31 $59.02M
₿1.51K
$0.06884
₿0.0000039
$0.06598
₿0.0000034
$158.32K
₿18.02
$59.02M
₿3.11K
$59.02M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
610 Oasys  OAS $0.01447
₿0.0000011
-1.18 $58.51M
₿2.17K
$0.01486
₿0.0000011
$0.01432
₿0.0000011
$700.95K
₿16.86
$144.79M
₿11.65K
$58.51M
₿2.17K
Прогноз цены на Oasys(oas)
611 ECOMI  OMI $0.000214
₿0.0000000099
5.93 $58.39M
₿2.71K
$0.0002181
₿0.000000010
$0.0002
₿0.0000000097
$2.06M
₿7.27
$67M
₿3.11K
$58.39M
₿2.71K
Прогноз цены на ECOMI(omi)
613 BENQI  QI $0.008765
₿0.00000033
-0.87 $58.22M
₿1.48K
$0.008942
₿0.00000034
$0.008663
₿0.00000033
$2.86M
₿42.87
$63.11M
₿2.38K
$58.22M
₿1.48K
Прогноз цены на BENQI(qi)
615 Coin98  C98 $0.06117
₿0.0000059
2.85 $58.16M
₿3.89K
$0.06209
₿0.0000064
$0.0583
₿0.0000058
$18.82M
₿403.72
$61.2M
₿5.3K
$58.16M
₿3.89K
Прогноз цены на Coin98(c98)
618 dYdX  ETHDYDX $0.6442
₿0.000043
-0.96 $57.96M
₿13.49K
$0.6554
₿0.000045
$0.6172
₿0.000043
$13.6M
₿825.9
$138.87M
₿22.51K
$57.96M
₿13.49K
Прогноз цены на dYdX(ethdydx)
619 Binance USD  BUSD $1
₿0.000014
0.05 $57.81M
₿1.04K
$1
₿0.000014
$0.9975
₿0.000014
$1.28K
₿10.08
$57.81M
₿1.04K
$57.81M
₿1.04K
620 Synapse  SYN $0.2617
₿0.000018
28.31 $57.39M
₿3.61K
$0.2983
₿0.000020
$0.2009
₿0.000018
$77.61M
₿355.07
$65.49M
₿3.51K
$57.39M
₿3.61K
Прогноз цены на Synapse(syn)
622 Fimarkcoin.com  FMC $0.002206
₿0.0000000092
0.48 $56.89M
₿238.03
$0.002206
₿0.0000000092
$0.002195
₿0.0000000089
$17.58M
₿156.91
$283.1M
₿1.19K
$56.89M
₿238.03
Прогноз цены на Fimarkcoin.com(fmc)
623 PepeCoin  PEPECOIN $0.5265
₿0.000097
-8.51 $56.83M
₿0
$0.5755
₿0.00010
$0.5251
₿0.000090
$945.5K
₿141.64
$56.83M
₿12.9K
$56.83M
₿0
Прогноз цены на PepeCoin(pepecoin)
624 Cartesi  CTSI $0.06528
₿0.0000038
-0.04 $56.66M
₿3.07K
$0.06613
₿0.0000040
$0.06278
₿0.0000038
$8.09M
₿150.18
$65.33M
₿3.91K
$56.66M
₿3.07K
Прогноз цены на Cartesi(ctsi)
626 Celer Network  CELR $0.009924
₿0.00000050
0.74 $56.08M
₿2.84K
$0.0101
₿0.00000050
$0.009601
₿0.00000046
$7.44M
₿373.3
$99.33M
₿5.03K
$56.08M
₿2.84K
Прогноз цены на Celer Network(celr)
628 QuarkChain  QKC $0.007843
₿0.00000019
-0.17 $55.91M
₿1.35K
$0.007931
₿0.00000019
$0.007708
₿0.00000019
$2.49M
₿25.59
$78.59M
₿1.94K
$55.91M
₿1.35K
Прогноз цены на QuarkChain(qkc)
631 Magic Internet Money  MIM $1
₿0.000014
0.28 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9913
₿0.000014
$924.39
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
632 Access Protocol  ACS $0.001341
₿0.000000046
0.04 $55.04M
₿1.6K
$0.001347
₿0.000000047
$0.001328
₿0.000000045
$656.89K
₿26.63
$118.86M
₿4.02K
$55.04M
₿1.6K
Прогноз цены на Access Protocol(acs)
636 PONKE  PONKE $0.09829
₿0.00000082
-3.23 $54.75M
₿412.31
$0.1023
₿0.00000096
$0.09124
₿0.00000082
$14.14M
₿46.19
$54.75M
₿458.12
$54.75M
₿412.31
Прогноз цены на PONKE(ponke)
639 Merlin Chain  MERL $0.1037
18.41 $54.61M
$0.1214
$0.08685
$28.36M
$218.43M
$54.61M
Прогноз цены на Merlin Chain(merl)
640 Aurora  AURORA $0.09106
₿0.0000045
0.53 $54.3M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$801.99K
₿23.52
$91.08M
₿4.53K
$54.3M
₿2K
Прогноз цены на Aurora(aurora)
644 Cookie DAO  COOKIE $0.1184
-6.21 $53.48M
$0.127
$0.1139
$14.45M
$118.69M
$53.48M
Прогноз цены на Cookie DAO(cookie)
645 Concordium  CCD $0.004627
₿0.000000080
-0.81 $53.18M
₿754.66
$0.004739
₿0.000000081
$0.004626
₿0.000000077
$470.92K
₿16.29
$64.22M
₿1.06K
$53.18M
₿754.66
Прогноз цены на Concordium(ccd)
648 Renzo Restaked LST  PZETH $2,108.75
-0.15 $53.04M
$2,158.51
$2,058.24
$3.42K
$53.04M
$53.04M
Прогноз цены на Renzo Restaked LST(pzeth)
649 WINk  WIN $0.00005327
₿0.0000000022
-1.32 $52.95M
₿2.13K
$0.00005407
₿0.0000000022
$0.00005226
₿0.0000000022
$15.63M
₿117.77
$53.23M
₿2.21K
$52.95M
₿2.13K
Прогноз цены на WINk(win)
653 HUNT Platform  HUNT $0.2631
₿0.0000075
-0.25 $52.35M
₿1.51K
$0.2668
₿0.0000077
$0.261
₿0.0000070
$1.79M
₿68.66
$52.35M
₿1.51K
$52.35M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
656 Wilder World  WILD $0.1598
₿0.000014
-1.04 $51.84M
₿3.98K
$0.1625
₿0.000015
$0.1553
₿0.000013
$570.31K
₿32.35
$79.92M
₿7.14K
$51.84M
₿3.98K
Прогноз цены на Wilder World(wild)
657 Cobak Token  CBK $0.5525
₿0.000014
2.45 $51.8M
₿1.19K
$0.5605
₿0.000014
$0.5373
₿0.000014
$7.48M
₿28.43
$55.4M
₿1.43K
$51.8M
₿1.19K
Прогноз цены на Cobak Token(cbk)
658 TrustToken  TRU $0.04007
₿0.0000019
2.19 $51.51M
₿2.18K
$0.0411
₿0.0000020
$0.03827
₿0.0000019
$9.67M
₿296.08
$52.11M
₿2.4K
$51.51M
₿2.18K
Прогноз цены на TrustToken(tru)
659 Alethea Artificial Liquid Intelligence Token  ALI $0.006292
₿0.00000034
0.94 $51.49M
₿1.19K
$0.0065
₿0.00000035
$0.006043
₿0.00000033
$1.5M
₿31.77
$62.05M
₿3.39K
$51.49M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
660 Shuffle  SHFL $0.1852
₿0.0000048
0.50 $51.35M
₿505.93
$0.1862
₿0.0000052
$0.1837
₿0.0000043
$725.72K
₿23.02
$176.11M
₿4.83K
$51.35M
₿505.93
Прогноз цены на Shuffle(shfl)
661 Oraichain Token  ORAI $2.77
₿0.00020
-3.82 $51.05M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$1.07M
₿99.69
$52.44M
₿3.64K
$51.05M
₿3.27K
Прогноз цены на Oraichain Token(orai)
662 Escoin Token  ELG $0.2766
₿0.000017
1.19 $50.96M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$414.09K
₿12.24
$69.16M
₿4.29K
$50.96M
₿2.42K
Прогноз цены на Escoin Token(elg)
663 Humanscape  HPO $0.04906
₿0.0000014
0.57 $50.81M
₿1.42K
$0.05189
₿0.0000014
$0.04877
₿0.0000014
$3.34M
₿42.74
$53.27M
₿1.56K
$50.81M
₿1.42K
Прогноз цены на Humanscape(hpo)
664 Tensor  TNSR $0.1511
₿0.000023
-1.24 $50.7M
₿2.94K
$0.1558
₿0.000028
$0.1477
₿0.000022
$9.55M
₿5.59K
$151.53M
₿23.48K
$50.7M
₿2.94K
Прогноз цены на Tensor(tnsr)
665 SuperRare  RARE $0.06097
₿0.0000024
0.13 $50.6M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$49.21M
₿176.72
$60.98M
₿2.42K
$50.6M
₿1.66K
Прогноз цены на SuperRare(rare)
667 CertiK  CTK $0.348
₿0.000013
-2.68 $50.37M
₿1.73K
$0.3612
₿0.000013
$0.3404
₿0.000012
$4.48M
₿32.93
$50.66M
₿1.74K
$50.37M
₿1.73K
Прогноз цены на CertiK(ctk)
668 Gemini Dollar  GUSD $1
₿0.000014
0.13 $50.14M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$72.42M
₿20.99
$50.14M
₿1.8K
$50.14M
₿1.8K
670 ANDY ETH  ANDY $0.00005017
₿0.00000000068
10.38 $50.34M
₿0
$0.00005115
₿0.0000000011
$0.00004279
₿0.00000000062
$1.69M
₿126.37
$50.34M
₿680.75
$50.34M
₿0
Прогноз цены на ANDY ETH(andy)
671 Bancor Network Token  BNT $0.4326
₿0.000012
0.01* $49.85M
₿1.59K
$0.4388
₿0.000012
$0.4253
₿0.000012
$207.03K
₿152.69
$49.85M
₿1.59K
$49.85M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
672 DIAdata  DIA $0.4153
₿0.0000088
-0.07 $49.83M
₿977.29
$0.432
₿0.0000090
$0.4119
₿0.0000088
$7.51M
₿123.45
$70.29M
₿1.49K
$49.83M
₿977.29
Прогноз цены на DIAdata(dia)
673 BounceBit  BB $0.121
1.31 $49.69M
$0.1272
$0.117
$23.12M
$254.81M
$49.69M
Прогноз цены на BounceBit(bb)
674 HydraDX  HDX $0.01287
₿0.00000028
0.65 $49.6M
₿774.21
$0.01294
₿0.00000029
$0.01251
₿0.00000028
$64.52K
₿4.98
$58.74M
₿1.3K
$49.6M
₿774.21
Прогноз цены на HydraDX(hdx)
676 CorgiAI  CORGIAI $0.000143
₿0.000000031
-5.83 $49.16M
₿10.89K
$0.0001538
₿0.000000033
$0.0001427
₿0.000000031
$158.11K
₿6.96
$53.3M
₿11.81K
$49.16M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
677 QANplatform  QANX $0.02887
₿0.0000013
2.02 $49.09M
₿2.23K
$0.0291
₿0.0000013
$0.0282
₿0.0000013
$140.47K
₿16.63
$60.62M
₿2.75K
$49.09M
₿2.23K
Прогноз цены на QANplatform(qanx)
678 AxonDAO Governance Token  AXGT $0.1123
₿0.0000066
-3.80 $49.09M
₿986.55
$0.1229
₿0.0000065
$0.1123
₿0.0000036
$332.55K
₿45.77
$112.44M
₿6.52K
$49.09M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
680 Velodrome Finance  VELO $0.05262
₿0.0000035
3.49 $48.74M
₿2.15K
$0.05318
₿0.0000037
$0.04988
₿0.0000034
$12.78M
₿193.29
$108.78M
₿5.59K
$48.74M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
681 0x0.ai: AI Smart Contract  0X0 $0.05455
₿0.0000050
3.96 $48.58M
₿4.48K
$0.05512
₿0.0000053
$0.05034
₿0.0000050
$385.25K
₿18.94
$48.58M
₿4.48K
$48.58M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
684 CYBER  CYBER $1.28
₿0.00019
-0.68 $48.22M
₿2.15K
$1.31
₿0.00020
$1.25
₿0.00019
$10.36M
₿406.88
$128.25M
₿19.5K
$48.22M
₿2.15K
Прогноз цены на CYBER(cyber)
685 Overnight.fi USD+  USD+ $1
₿0.000014
0.11 $48.09M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$114.97K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
686 Mountain Protocol USD  USDM $0.9991
₿0.000014
-0.25 $47.96M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$2.41M
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
687 DODO  DODO $0.04794
₿0.0000032
1.89 $48.01M
₿2.15K
$0.04911
₿0.0000034
$0.04625
₿0.0000032
$11.93M
₿187.8
$48.01M
₿3.26K
$48.01M
₿2.15K
Прогноз цены на DODO(dodo)
689 Stronghold Token  SHX $0.008874
₿0.00000011
1.70 $47.75M
₿593.51
$0.008954
₿0.00000011
$0.008296
₿0.000000099
$487.77K
₿12.49
$0
$47.75M
₿593.51
Прогноз цены на Stronghold Token(shx)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Прогноз цены на Short-term T-Bill Token(stbt)
695 Gains Network  GNS $1.54
₿0.000065
-0.46 $47.08M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.83M
₿78.65
$47.08M
₿2.23K
$47.08M
₿2.23K
Прогноз цены на Gains Network(gns)
696 Keep Network  KEEP $0.08552
₿0.0000032
2.44 $47M
₿1.8K
$0.08751
₿0.0000034
$0.08124
₿0.0000032
$4.68K
₿0.72
$85.5M
₿3.27K
$47M
₿1.8K
Прогноз цены на Keep Network(keep)
698 SSV Network  SSV $6.56
₿0.00076
1.72 $46.46M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$16.86M
₿676.96
$82.41M
₿8.58K
$46.46M
₿5.39K
Прогноз цены на SSV Network(ssv)
700 MovieBloc  MBL $0.002509
₿0.000000078
-1.76 $46.25M
₿1.37K
$0.002563
₿0.000000081
$0.002473
₿0.000000078
$6.65M
₿29.17
$75.34M
₿2.34K
$46.25M
₿1.37K
Прогноз цены на MovieBloc(mbl)
701 Coq Inu  COQ $0.000000665
₿0.000000000049
-1.74 $46.22M
₿3.41K
$0.0000006861
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.45M
₿272.67
$46.22M
₿3.41K
$46.22M
₿3.41K
Прогноз цены на Coq Inu(coq)
705 ApeX  APEX $0.8225
₿0.000046
1.40 $45.92M
₿2.11K
$0.8389
₿0.000048
$0.8023
₿0.000045
$25.04M
₿1.6K
$411.26M
₿46.01K
$45.92M
₿2.11K
Прогноз цены на ApeX(apex)
708 Omni Network  OMNI $2.38
-3.14 $45.57M
$2.46
$2.31
$9.16M
$238.15M
$45.57M
Прогноз цены на Omni Network(omni)
710 Autonolas  OLAS $0.2811
₿0.000056
-6.04 $45.29M
₿2.46K
$0.3035
₿0.000057
$0.2813
₿0.000052
$527.06K
₿48.92
$131.42M
₿30.31K
$45.29M
₿2.46K
Прогноз цены на Autonolas(olas)
711 Solidus Ai Tech  AITECH $0.02932
₿0.0000031
14.56 $45.26M
₿1.67K
$0.0302
₿0.0000034
$0.02558
₿0.0000030
$9.94M
₿115.83
$58.43M
₿6.28K
$45.26M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
712 Railgun  RAIL $0.779
₿0.0000096
-2.59 $44.79M
₿553.67
$0.8073
₿0.0000097
$0.7702
₿0.0000089
$199.15K
₿2.78
$44.79M
₿553.67
$44.79M
₿553.67
Прогноз цены на Railgun(rail)
713 SpaceN  SN $1.11
₿0.0000069
-0.79 $44.6M
₿277.44
$1.13
₿0.0000071
$1.1
₿0.0000067
$19K
₿0.17
$1.11B
₿6.93K
$44.6M
₿277.44
Прогноз цены на SpaceN(sn)
717 Storj  STORJ $0.3067
₿0.0000099
-1.99 $44.15M
₿1.43K
$0.315
₿0.000010
$0.3009
₿0.0000098
$18.23M
₿293.65
$130.51M
₿4.23K
$44.15M
₿1.43K
Прогноз цены на Storj(storj)
724 RSS3  RSS3 $0.06073
₿0.0000060
1.63 $43.73M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$10.05M
₿77.5
$60.76M
₿6.08K
$43.73M
₿3.95K
Прогноз цены на RSS3(rss3)
728 Energy Web Token  EWT $0.7205
₿0.000035
0.13 $43.54M
₿1.78K
$0.7222
₿0.000035
$0.6913
₿0.000034
$58.81K
₿17.65
$49.72M
₿2.43K
$43.54M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
729 Liquity USD  LUSD $1
₿0.000014
-0.14 $43.54M
₿1.71K
$1
₿0.000014
$0.9969
₿0.000014
$92.34K
₿40.52
$43.54M
₿1.71K
$43.54M
₿1.71K
730 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.45M
₿0
$2.07
₿0.000049
$1.78
₿0.000012
$142.97K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
731 RIF Token  RIF $0.04339
₿0.0000036
-2.12 $43.47M
₿3.65K
$0.04468
₿0.0000038
$0.04289
₿0.0000036
$3.43M
₿52.65
$43.47M
₿3.65K
$43.47M
₿3.65K
Прогноз цены на RIF Token(rif)
732 DUSK Network  DUSK $0.08683
₿0.0000064
-0.46 $43.41M
₿2.94K
$0.08917
₿0.0000070
$0.08504
₿0.0000063
$5.97M
₿331.1
$43.41M
₿3.22K
$43.41M
₿2.94K
Прогноз цены на DUSK Network(dusk)
737 Socean Staked Sol  INF $197.24
₿0.0029
-0.39 $43.07M
₿650.73
$199.5
₿0.0030
$192.22
₿0.0029
$35.2M
₿48.78
$131.93M
₿1.99K
$43.07M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
739 Orchid Protocol  OXT $0.07258
₿0.0000020
0.05 $42.94M
₿1.21K
$0.0738
₿0.0000021
$0.07013
₿0.0000020
$9.37M
₿80.8
$72.58M
₿2.04K
$42.94M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
740 NetMind Token  NMT $0.9112
₿0.00013
-1.67 $42.82M
₿0
$0.9297
₿0.00016
$0.9111
₿0.00013
$2.23M
₿22.34
$131.3M
₿15.38K
$42.82M
₿0
Прогноз цены на NetMind Token(nmt)
743 Helium Mobile  MOBILE $0.0004786
₿0.000000041
2.79 $42.27M
₿3.57K
$0.0004974
₿0.000000044
$0.0004466
₿0.000000040
$1.77M
₿77.31
$110.13M
₿9.46K
$42.27M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
744 Strike  STRIKE $7.59
₿0.00019
-0.76 $42.05M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$3.85M
₿11.18
$49.65M
₿1.27K
$42.05M
₿919.03
Прогноз цены на Strike(strike)
745 My Neighbor Alice  ALICE $0.4552
₿0.000025
-0.98 $42.03M
₿2.28K
$0.4642
₿0.000027
$0.4387
₿0.000025
$11.48M
₿233.79
$45.64M
₿2.55K
$42.03M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
746 Forta  FORT $0.07564
₿0.0000028
-3.75 $41.88M
₿987.97
$0.07863
₿0.0000029
$0.07249
₿0.0000028
$517.71K
₿11.38
$75.61M
₿2.9K
$41.88M
₿987.97
Прогноз цены на Forta(fort)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь