$2.17T
Capitalisation boursière totale
$183.49B
Volume total
BTC 56.23%     ETH 8.69%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Bitlayer Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
Filtres avancés
Bitlayer Ecosystem (1807)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
904 Advertise Coin  ADCO $0.3547
₿0.0000057
-5.03 $15.96M
₿260.19
$0.3735
₿0.0000059
$0.3547
₿0.0000057
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Prévision du cours de Advertise Coin (adco)
908 Big Time  BIGTIME $0.008345
₿0.00000013
-11.19 $15.91M
₿260.39
$0.009396
₿0.00000015
$0.008059
₿0.00000013
$11.23M
₿183.79
$41.69M
₿682.28
$15.91M
₿260.39
Prévision du cours de Big Time (bigtime)
912 DOVU  DOVU $0.001574
₿0.000000025
-7.50 $15.78M
₿260.33
$0.001738
₿0.000000028
$0.001557
₿0.000000025
$175.41K
₿2.89
$15.78M
₿260.33
$15.78M
₿260.33
Prévision du cours de DOVU (dovu)
913 Electroneum  ETN $0.0008757
₿0.000000014
-0.65 $15.74M
₿258.95
$0.0008853
₿0.000000014
$0.0008703
₿0.000000014
$345.06K
₿5.6
$15.74M
₿258.95
$15.74M
₿258.95
Prévision du cours de Electroneum (etn)
914 Loopring  LRC $0.01262
₿0.00000020
-5.29 $15.72M
₿258.02
$0.01332
₿0.00000021
$0.01228
₿0.00000020
$1.49M
₿24.45
$17.34M
₿284.5
$15.72M
₿258.02
Prévision du cours de Loopring (lrc)
919 FunFair  FUN $0.001468
₿0.000000024
0.50 $15.57M
₿255.2
$0.001483
₿0.000000024
$0.001389
₿0.000000022
$307.73K
₿5.03
$16.16M
₿264.85
$15.57M
₿255.2
Prévision du cours de FunFair (fun)
921 Xai  XAI $0.007531
₿0.00000012
-10.30 $15.53M
₿254.72
$0.008395
₿0.00000013
$0.00728
₿0.00000012
$7.62M
₿125.16
$16.6M
₿272.28
$15.53M
₿254.72
Prévision du cours de Xai (xai)
922 Tree  TREE $0.1529
₿0.0000025
-3.12 $15.46M
₿253.75
$0.1578
₿0.0000025
$0.1446
₿0.0000023
$28.44K
₿0.47
$17.35M
₿284.87
$15.46M
₿253.75
Prévision du cours de Tree (tree)
924 SaucerSwap  SAUCE $0.01695
₿0.00000027
-5.49 $15.37M
₿254.06
$0.01794
₿0.00000029
$0.01683
₿0.00000027
$177.26K
₿2.92
$16.96M
₿280.37
$15.37M
₿254.06
Prévision du cours de SaucerSwap (sauce)
926 HUNT Platform  HUNT $0.07636
₿0.0000012
-5.02 $15.19M
₿249.84
$0.08252
₿0.0000013
$0.07547
₿0.0000012
$268.4K
₿4.42
$15.19M
₿249.84
$15.19M
₿249.84
Prévision du cours de HUNT Platform (hunt)
927 Propy  PRO $0.2722
₿0.0000044
-6.47 $15.76M
₿248.12
$0.2911
₿0.0000047
$0.2606
₿0.0000043
$702.82K
₿11.45
$27.22M
₿428.55
$15.76M
₿248.12
Prévision du cours de Propy (pro)
928 Moonwell  WELL $0.003343
₿0.000000055
-3.85 $15.15M
₿252.05
$0.003582
₿0.000000058
$0.003284
₿0.000000054
$4.49M
₿74.11
$16.72M
₿278.21
$15.15M
₿252.05
Prévision du cours de Moonwell (well)
930 Magic  MAGIC $0.0448
₿0.00000073
-7.64 $15.02M
₿246.32
$0.04851
₿0.00000077
$0.04318
₿0.00000071
$4.52M
₿70.67
$15.55M
₿254.87
$15.02M
₿246.32
Prévision du cours de Magic (magic)
932 Pocket Network  POKT $0.007502
₿0.00000012
-15.40 $15.01M
₿247.61
$0.008869
₿0.00000014
$0.007317
₿0.00000012
$1.84M
₿29.98
$17.54M
₿289.42
$15.01M
₿247.61
Prévision du cours de Pocket Network (pokt)
935 PAW  PAW $0.00000001494
₿0.00000000000024
-12.37 $14.95M
₿245.89
$0.00000001705
₿0.00000000000027
$0.00000001349
₿0.00000000000021
$122.75
₿0
$14.95M
₿245.89
$14.95M
₿245.89
Prévision du cours de PAW (paw)
936 Adshares  ADS $0.3837
₿0.0000062
-7.28 $14.81M
₿244.05
$0.4147
₿0.0000068
$0.3756
₿0.0000062
$298.22K
₿4.91
$14.81M
₿244.11
$14.81M
₿244.05
Prévision du cours de Adshares (ads)
939 XSGD  XSGD $0.7742
₿0.000012
-0.42 $14.8M
₿243.32
$0.7797
₿0.000013
$0.7716
₿0.000012
$1.61M
₿26.5
$14.8M
₿243.32
$14.8M
₿243.32
Prévision du cours de XSGD (xsgd)
940 DIAdata  DIA $0.1234
₿0.0000020
-8.72 $14.76M
₿241.9
$0.1352
₿0.0000021
$0.12
₿0.0000019
$4.23M
₿69.49
$20.83M
₿341.23
$14.76M
₿241.9
Prévision du cours de DIAdata (dia)
942 Velodrome Finance  VELO $0.01224
₿0.00000020
-9.06 $14.7M
₿241.22
$0.01345
₿0.00000021
$0.01187
₿0.00000019
$2.53M
₿41.36
$30.46M
₿499.67
$14.7M
₿241.22
Prévision du cours de Velodrome Finance (velo)
944 Chromia  CHR $0.01505
₿0.00000024
-8.24 $14.68M
₿240.62
$0.01644
₿0.00000026
$0.01443
₿0.00000024
$3.83M
₿63.29
$14.68M
₿240.62
$14.68M
₿240.62
Prévision du cours de Chromia (chr)
945 Moonriver  MOVR $1.21
₿0.000019
-5.44 $14.63M
₿238.99
$1.28
₿0.000020
$1.17
₿0.000019
$4.44M
₿25.44
$15.21M
₿248.34
$14.63M
₿238.99
Prévision du cours de Moonriver (movr)
952 Metadium  META $0.008098
₿0.00000013
2.63 $14.07M
₿231.86
$0.008576
₿0.00000014
$0.007545
₿0.00000012
$1.24M
₿20.6
$16.2M
₿266.87
$14.07M
₿231.86
Prévision du cours de Metadium (meta)
954 Coin98  C98 $0.01402
₿0.00000023
-10.94 $14.02M
₿229.94
$0.01574
₿0.00000025
$0.01354
₿0.00000022
$11.69M
₿193.67
$14.02M
₿229.95
$14.02M
₿229.94
Prévision du cours de Coin98 (c98)
955 Radix  XRD $0.001034
₿0.000000017
-1.84 $13.92M
₿228.91
$0.00106
₿0.000000017
$0.001009
₿0.000000016
$3.12K
₿0.57
$13.92M
₿228.92
$13.92M
₿228.91
Prévision du cours de Radix (xrd)
956 Aquarius  AQUA $0.0003872
₿0.0000000063
-2.12 $13.91M
₿228.71
$0.0004083
₿0.0000000066
$0.0003809
₿0.0000000061
$463.51K
₿7.59
$38.72M
₿636.7
$13.91M
₿228.71
Prévision du cours de Aquarius (aqua)
960 PONKE  PONKE $0.0246
₿0.00000040
-17.11 $13.7M
₿224.63
$0.02968
₿0.00000047
$0.02407
₿0.00000039
$4.42M
₿72.82
$13.7M
₿224.66
$13.7M
₿224.63
Prévision du cours de PONKE (ponke)
961 Fulcrom  FUL $0.0008139
₿0.000000013
-6.91 $13.57M
₿222.84
$0.0008743
₿0.000000014
$0.0008
₿0.000000013
$10.74K
₿0.18
$16.26M
₿267.01
$13.57M
₿222.84
Prévision du cours de Fulcrom (ful)
964 Zcoin  FIRO $0.7276
₿0.000011
-1.96 $13.58M
₿222.59
$0.7771
₿0.000012
$0.7075
₿0.000011
$370.13K
₿6.13
$13.58M
₿222.59
$13.58M
₿222.59
Prévision du cours de Zcoin (firo)
967 Huobi Token  HT $0.1227
₿0.0000020
-10.40 $13.43M
₿220.86
$0.137
₿0.0000022
$0.1179
₿0.0000019
$95.41K
₿1.57
$13.43M
₿220.86
$13.43M
₿220.86
Prévision du cours de Huobi Token (ht)
977 MovieBloc  MBL $0.0006837
₿0.000000010
-8.79 $13.23M
₿215.02
$0.0007496
₿0.000000011
$0.0006501
₿0.000000010
$2.41M
₿88.54
$20.48M
₿332.85
$13.23M
₿215.02
Prévision du cours de MovieBloc (mbl)
985 Delysium  AGI $0.005128
₿0.000000083
-11.73 $12.9M
₿213.9
$0.005809
₿0.000000093
$0.004868
₿0.000000081
$799.31K
₿12.62
$15.16M
₿251.34
$12.9M
₿213.9
Prévision du cours de Delysium (agi)
988 AITECH Cloud Network  ACN $0.007202
₿0.00000011
-6.60 $12.85M
₿211.39
$0.007711
₿0.00000012
$0.007202
₿0.00000011
$4.07M
₿66.98
$14.31M
₿235.31
$12.85M
₿211.39
Prévision du cours de AITECH Cloud Network (acn)
990 Biconomy  BICO $0.01787
₿0.00000029
-9.07 $12.82M
₿210.31
$0.01965
₿0.00000031
$0.01732
₿0.00000028
$4.4M
₿72.72
$17.86M
₿292.89
$12.82M
₿210.31
Prévision du cours de Biconomy (bico)
993 Alethea Artificial Liquid Intelligence Token  ALI $0.001356
₿0.000000022
0.26 $12.71M
₿207.8
$0.001375
₿0.000000022
$0.001314
₿0.000000021
$98.4K
₿1.61
$13.38M
₿218.66
$12.71M
₿207.8
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1000 CoinMetro  XCM $0.04176
₿0.00000068
-2.14 $12.62M
₿207.28
$0.04315
₿0.00000071
$0.04098
₿0.00000067
$14.45K
₿0.23
$12.95M
₿212.58
$12.62M
₿207.28
Prévision du cours de CoinMetro (xcm)
1001 Travala.com  AVA $0.1726
₿0.0000028
-5.81 $12.64M
₿207.24
$0.185
₿0.0000029
$0.1683
₿0.0000028
$15.76M
₿258.7
$12.64M
₿207.24
$12.64M
₿207.24
Prévision du cours de Travala.com (ava)
1007 Hegic  HEGIC $0.01167
₿0.00000019
-8.35 $12.58M
₿205.75
$0.01274
₿0.00000020
$0.01135
₿0.00000018
$99.51
₿0
$12.58M
₿205.75
$12.58M
₿205.75
Prévision du cours de Hegic (hegic)
1027 JOE  JOE $0.02975
₿0.00000048
-7.91 $12.01M
₿196.94
$0.03231
₿0.00000052
$0.02879
₿0.00000048
$7.83M
₿129.01
$14.87M
₿243.86
$12.01M
₿196.94
Prévision du cours de JOE (joe)
1029 Celer Network  CELR $0.002122
₿0.000000034
-6.48 $11.98M
₿196.36
$0.002269
₿0.000000036
$0.002045
₿0.000000034
$2.46M
₿40.21
$21.22M
₿347.83
$11.98M
₿196.36
Prévision du cours de Celer Network (celr)
1030 Tribe  TRIBE $0.3149
₿0.0000051
0.46 $11.98M
₿196.31
$0.3197
₿0.0000051
$0.3
₿0.0000049
$9.07K
₿0.15
$316.78M
₿5.19K
$11.98M
₿196.31
Prévision du cours de Tribe (tribe)
1031 SuperWalk GRND  GRND $0.01682
₿0.00000027
-3.26 $11.91M
₿195.41
$0.01796
₿0.00000029
$0.01655
₿0.00000026
$263.45K
₿4.33
$16.62M
₿272.69
$11.91M
₿195.41
Prévision du cours de SuperWalk GRND (grnd)
1033 miMatic  MIMATIC $0.9885
₿0.000016
1.41 $11.87M
₿195.29
$0.9893
₿0.000016
$0.9726
₿0.000015
$79.88K
₿1.32
$298.9M
₿4.92K
$11.87M
₿195.29
Prévision du cours de miMatic (mimatic)
1035 Wrapped STEAMX  WSTEAMX $0.06092
₿0.00000099
-0.01* $11.86M
₿295.37
$0.06093
₿0.0000010
$0.06055
₿0.00000096
$726.38
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1037 YUSD Stablecoin  YUSD $0.9963
₿0.000016
0.09 $11.8M
₿194.15
$0.9964
₿0.000016
$0.9953
₿0.000015
$72.89
₿0
$11.8M
₿194.15
$11.8M
₿194.15
Prévision du cours de YUSD Stablecoin (yusd)
1041 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01169
₿0.00000019
-8.55 $11.77M
₿190.42
$0.01278
₿0.00000020
$0.01078
₿0.00000017
$4.08M
₿67.18
$11.77M
₿190.42
$11.77M
₿190.42
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
1042 Portal  PORTAL $0.0146
₿0.00000024
-13.17 $11.71M
₿192.83
$0.01686
₿0.00000027
$0.01425
₿0.00000023
$24.75M
₿408.82
$14.62M
₿240.82
$11.71M
₿192.83
Prévision du cours de Portal (portal)
1043 CorgiAI  CORGIAI $0.00003228
₿0.00000000053
-4.00 $11.69M
₿191.95
$0.00003364
₿0.00000000054
$0.0000319
₿0.00000000052
$12.3K
₿0.2
$11.69M
₿191.95
$11.69M
₿191.95
Prévision du cours de CorgiAI (corgiai)
1044 BLOCKv  VEE $0.005964
₿0.000000097
-6.59 $11.66M
₿191.64
$0.006569
₿0.00000010
$0.005477
₿0.000000087
$12.67K
₿0.21
$11.66M
₿191.64
$11.66M
₿191.64
Prévision du cours de BLOCKv (vee)
1051 Banana Gun  BANANA $2.87
₿0.000046
-7.20 $11.5M
₿188.5
$3.09
₿0.000049
$2.78
₿0.000046
$5.21M
₿84.95
$24.05M
₿394.37
$11.5M
₿188.5
Prévision du cours de Banana Gun (banana)
1053 SideShift Token  XAI $0.07102
₿0.0000011
-15.44 $11.35M
₿186.72
$0.08398
₿0.0000013
$0.07102
₿0.0000011
$64.79K
₿1.07
$14.91M
₿245.35
$11.35M
₿186.72
Prévision du cours de SideShift Token (xai)
1054 FAR Labs  FAR $0.002324
₿0.000000038
-0.16 $11.33M
₿186.35
$0.002343
₿0.000000039
$0.002322
₿0.000000036
$109.19K
₿1.81
$11.62M
₿191.16
$11.33M
₿186.35
Prévision du cours de FAR Labs (far)
1056 Avalaunch  XAVA $0.2663
₿0.0000043
-2.25 $11.3M
₿186.51
$0.2731
₿0.0000044
$0.2608
₿0.0000042
$218.87K
₿3.61
$26.63M
₿439.6
$11.3M
₿186.51
Prévision du cours de Avalaunch (xava)
1057 Kishu Inu  KISHU $0.000000000118
₿0.0000000000000019
-12.58 $11.35M
₿188.31
$0.000000000135
₿0.0000000000000021
$0.000000000116
₿0.0000000000000019
$154.65K
₿2.52
$11.35M
₿188.31
$11.35M
₿188.31
Prévision du cours de Kishu Inu (kishu)
1063 Maya Protocol  CACAO $0.1122
₿0.0000018
-4.21 $11.22M
₿185.2
$0.1171
₿0.0000019
$0.1101
₿0.0000018
$3.51M
₿57.73
$11.22M
₿185.2
$11.22M
₿185.2
Prévision du cours de Maya Protocol (cacao)
1070 Shardus  ULT $0.02533
₿0.00000041
-8.56 $11.14M
₿182.78
$0.02771
₿0.00000044
$0.02472
₿0.00000040
$78.75
₿0
$25.34M
₿415.83
$11.14M
₿182.78
Prévision du cours de Shardus (ult)
1071 Origin Protocol  OGN $0.01681
₿0.00000027
-7.33 $11.15M
₿182.6
$0.01814
₿0.00000029
$0.0163
₿0.00000027
$2.12M
₿34.93
$23.66M
₿387.66
$11.15M
₿182.6
Prévision du cours de Origin Protocol (ogn)
1072 SMARDEX  SDEX $0.001133
₿0.000000018
-3.07 $11.1M
₿182.66
$0.001169
₿0.000000019
$0.00113
₿0.000000018
$270.08K
₿4.46
$11.18M
₿183.89
$11.1M
₿182.66
Prévision du cours de SMARDEX (sdex)
1077 Gods Unchained  GODS $0.02794
₿0.00000045
-6.59 $11.01M
₿180.27
$0.02991
₿0.00000048
$0.02777
₿0.00000045
$391.75K
₿6.44
$13.97M
₿228.75
$11.01M
₿180.27
Prévision du cours de Gods Unchained (gods)
1078 Wanchain  WAN $0.05511
₿0.00000090
-2.65 $10.97M
₿180.75
$0.05825
₿0.00000096
$0.05423
₿0.00000087
$5.88M
₿96.86
$11.57M
₿190.78
$10.97M
₿180.75
Prévision du cours de Wanchain (wan)
1079 Diverge Loop  DLC $0.01232
₿0.00000020
-2.04 $10.97M
₿180.43
$0.01265
₿0.00000020
$0.01188
₿0.00000019
$3.81K
₿0.06
$12.32M
₿202.73
$10.97M
₿180.43
Prévision du cours de Diverge Loop (dlc)
1082 HOPR  HOPR $0.0164
₿0.00000026
-2.93 $10.92M
₿179.54
$0.0169
₿0.00000028
$0.01625
₿0.00000026
$100.71K
₿1.66
$11.3M
₿185.79
$10.92M
₿179.54
Prévision du cours de HOPR (hopr)
1084 PolySwarm  NCT $0.005773
₿0.000000094
-9.62 $10.88M
₿178.54
$0.006388
₿0.00000010
$0.005755
₿0.000000093
$1.22M
₿20.17
$10.89M
₿178.58
$10.88M
₿178.54
Prévision du cours de PolySwarm (nct)
1087 Bone ShibaSwap  BONE $0.04345
₿0.00000071
-6.03 $10.86M
₿179.64
$0.04624
₿0.00000075
$0.04268
₿0.00000070
$2.73M
₿45.02
$10.86M
₿179.73
$10.86M
₿179.64
Prévision du cours de Bone ShibaSwap (bone)
1088 Gains Network  GNS $0.4516
₿0.0000074
-6.92 $10.84M
₿178.3
$0.4886
₿0.0000078
$0.4454
₿0.0000074
$1.19M
₿21.91
$10.84M
₿178.27
$10.84M
₿178.3
Prévision du cours de Gains Network (gns)
1090 Boba Network  BOBA $0.02209
₿0.00000036
-10.42 $10.9M
₿178.52
$0.02466
₿0.00000039
$0.02165
₿0.00000036
$1.69M
₿27.66
$11.04M
₿180.84
$10.9M
₿178.52
Prévision du cours de Boba Network (boba)
1091 OG Fan Token  OG $2.3
₿0.000037
-6.18 $10.82M
₿177.19
$2.46
₿0.000039
$2.24
₿0.000037
$3.82M
₿60.12
$11.51M
₿188.51
$10.82M
₿177.19
Prévision du cours de OG Fan Token (og)
1095 Moonbeam  GLMR $0.009105
₿0.00000014
-2.49 $10.71M
₿175.11
$0.009701
₿0.00000015
$0.008937
₿0.00000014
$6.3M
₿80.54
$11.23M
₿183.57
$10.71M
₿175.11
Prévision du cours de Moonbeam (glmr)
1098 stake.link  SDL $0.1759
₿0.0000028
-2.23 $10.54M
₿173.12
$0.1826
₿0.0000029
$0.1693
₿0.0000027
$3.4K
₿0.06
$17.56M
₿288.45
$10.54M
₿173.12
Prévision du cours de stake.link (sdl)
1099 Osaka Protocol  OSAK $0.00000001391
₿0.00000000000022
-7.71 $10.54M
₿174.04
$0.00000001507
₿0.00000000000024
$0.00000001361
₿0.00000000000022
$90.78K
₿1.49
$10.54M
₿174.04
$10.54M
₿174.04
Prévision du cours de Osaka Protocol (osak)
1101 Storj  STORJ $0.07313
₿0.0000011
-11.47 $10.5M
₿172.66
$0.0826
₿0.0000013
$0.07111
₿0.0000011
$8.3M
₿124.01
$31.04M
₿510.34
$10.5M
₿172.66
Prévision du cours de Storj (storj)
1110 SPACE ID  ID $0.02384
₿0.00000038
-14.11 $10.25M
₿167.45
$0.02776
₿0.00000044
$0.02315
₿0.00000038
$13.04M
₿248.24
$47.52M
₿776.59
$10.25M
₿167.45
Prévision du cours de SPACE ID (id)
1111 Radicle  RAD $0.2072
₿0.0000033
-3.35 $10.32M
₿168.37
$0.2151
₿0.0000035
$0.202
₿0.0000033
$5.81M
₿72.91
$20.72M
₿337.9
$10.32M
₿168.37
Prévision du cours de Radicle (rad)
1114 SuperRare  RARE $0.01244
₿0.00000020
-7.21 $10.21M
₿168.11
$0.01341
₿0.00000021
$0.01201
₿0.00000020
$7.25M
₿120.03
$12.45M
₿204.89
$10.21M
₿168.11
Prévision du cours de SuperRare (rare)
1116 IX Swap  IXS $0.05683
₿0.00000093
-7.38 $10.23M
₿167.53
$0.06137
₿0.00000098
$0.05475
₿0.00000090
$217.91K
₿3.6
$10.23M
₿167.53
$10.23M
₿167.53
Prévision du cours de IX Swap (ixs)
1117 Marinade  MNDE $0.01863
₿0.00000030
-3.27 $10.18M
₿167.44
$0.01975
₿0.00000032
$0.01793
₿0.00000029
$75.87K
₿1.25
$13.04M
₿214.51
$10.18M
₿167.44
Prévision du cours de Marinade (mnde)
1124 Drift Protocol  DRIFT $0.01656
₿0.00000027
-5.52 $10.12M
₿165.5
$0.01753
₿0.00000028
$0.01604
₿0.00000026
$6.69M
₿115.91
$16.56M
₿270.63
$10.12M
₿165.5
Prévision du cours de Drift Protocol (drift)
1125 Goldfinch  GFI $0.1075
₿0.0000017
-10.55 $10.05M
₿165.25
$0.1202
₿0.0000019
$0.1015
₿0.0000017
$384.71K
₿6.32
$12.29M
₿202.11
$10.05M
₿165.25
Prévision du cours de Goldfinch (gfi)
1132 Metaplex  MPLX $0.0195
₿0.00000031
-7.99 $9.95M
₿163.4
$0.02124
₿0.00000034
$0.01892
₿0.00000031
$1.2M
₿14.89
$19.41M
₿318.8
$9.95M
₿163.4
Prévision du cours de Metaplex (mplx)
1133 RSS3  RSS3 $0.006531
₿0.00000010
-9.69 $9.93M
₿164.73
$0.007783
₿0.00000012
$0.00626
₿0.00000010
$1.53M
₿18.37
$9.93M
₿164.73
$9.93M
₿164.73
Prévision du cours de RSS3 (rss3)
1137 Firmachain  FCT $0.008371
₿0.00000013
-9.66 $9.91M
₿163
$0.009267
₿0.00000015
$0.008257
₿0.00000013
$171.31K
₿2.82
$9.99M
₿164.36
$9.91M
₿163
Prévision du cours de Firmachain (fct)
1148 Everscale  EVER $0.004908
₿0.000000080
-11.44 $9.75M
₿160.57
$0.005571
₿0.000000089
$0.00474
₿0.000000076
$43.53K
₿0.72
$10.39M
₿171.24
$9.75M
₿160.57
Prévision du cours de Everscale (ever)
1151 Stader  SD $0.1352
₿0.0000022
-6.43 $9.72M
₿159.59
$0.1452
₿0.0000023
$0.133
₿0.0000021
$2.22M
₿36.57
$16.22M
₿266.36
$9.72M
₿159.59
Prévision du cours de Stader (sd)
1152 Hypurr Fun  HFUN $9.75
₿0.00016
-8.41 $9.69M
₿159.41
$10.66
₿0.00017
$9.69
₿0.00015
$103.66K
₿3.34
$9.69M
₿159.41
$9.69M
₿159.41
Prévision du cours de Hypurr Fun (hfun)
1154 Rupiah Token  IDRT $0.00005546
₿0.00000000091
1.42 $9.64M
₿158.59
$0.00005588
₿0.00000000093
$0.00005466
₿0.00000000087
$6.91
₿0
$9.64M
₿158.59
$9.64M
₿158.59
Prévision du cours de Rupiah Token (idrt)
1156 My Neighbor Alice  ALICE $0.09713
₿0.0000015
-7.81 $9.65M
₿157.7
$0.1053
₿0.0000016
$0.09383
₿0.0000015
$6.76M
₿111.11
$9.65M
₿157.7
$9.65M
₿157.7
Prévision du cours de My Neighbor Alice (alice)
1158 Hivemapper  HONEY $0.001643
₿0.000000027
-3.49 $9.6M
₿157.74
$0.001755
₿0.000000028
$0.001572
₿0.000000026
$238.69K
₿3.94
$10.77M
₿176.93
$9.6M
₿157.74
Prévision du cours de Hivemapper (honey)
1162 Tensor  TNSR $0.02858
₿0.00000046
-7.88 $9.56M
₿156.87
$0.03107
₿0.00000049
$0.0275
₿0.00000045
$12.18M
₿200.56
$28.58M
₿468.83
$9.56M
₿156.87
Prévision du cours de Tensor (tnsr)
1165 Alpha Quark Token  AQT $0.3531
₿0.0000058
-14.90 $9.47M
₿155.82
$0.4173
₿0.0000067
$0.3485
₿0.0000057
$556.66K
₿9.22
$10.6M
₿174.38
$9.47M
₿155.82
Prévision du cours de Alpha Quark Token (aqt)
1167 WazirX  WRX $0.02065
₿0.00000033
-5.95 $9.43M
₿155.07
$0.02217
₿0.00000036
$0.02027
₿0.00000033
$20.84K
₿0.34
$20.66M
₿339.69
$9.43M
₿155.07
Prévision du cours de WazirX (wrx)
1168 BXN  BXN $0.0005905
₿0.0000000097
-0.97 $9.39M
₿154.46
$0.0006026
₿0.0000000098
$0.0005797
₿0.0000000094
$292.53K
₿4.5
$29.53M
₿485.51
$9.39M
₿154.46
Prévision du cours de BXN (bxn)
1170 Maverick Protocol  MAV $0.01011
₿0.00000016
-9.83 $9.37M
₿153.68
$0.01121
₿0.00000017
$0.009846
₿0.00000016
$3.53M
₿58
$20.18M
₿330.89
$9.37M
₿153.68
Prévision du cours de Maverick Protocol (mav)
1176 Keep Network  KEEP $0.01693
₿0.00000027
-14.51 $9.3M
₿152.98
$0.02031
₿0.00000032
$0.01687
₿0.00000027
$2.37K
₿0.04
$16.93M
₿278.29
$9.3M
₿152.98
Prévision du cours de Keep Network (keep)
1178 BENQI  QI $0.001287
₿0.000000021
-6.32 $9.27M
₿152.3
$0.001374
₿0.000000021
$0.001256
₿0.000000020
$855.31K
₿13.08
$9.27M
₿152.3
$9.27M
₿152.3
Prévision du cours de BENQI (qi)
1179 Santos FC Fan Token  SANTOS $0.5755
₿0.0000094
-7.41 $9.26M
₿151.61
$0.6216
₿0.0000099
$0.5528
₿0.0000092
$5.16M
₿84.85
$17.27M
₿282.6
$9.26M
₿151.61
Prévision du cours de Santos FC Fan Token (santos)
1185 Clash of Lilliput  COL $0.1111
₿0.0000018
-1.88 $9.12M
₿150.06
$0.1139
₿0.0000018
$0.1072
₿0.0000017
$3.75K
₿0.06
$111.14M
₿1.83K
$9.12M
₿150.06
Prévision du cours de Clash of Lilliput (col)
1186 TokenFi  TOKEN $0.002421
₿0.000000039
-6.56 $9.1M
₿149.56
$0.002595
₿0.000000041
$0.002377
₿0.000000039
$7.19M
₿117.9
$24.21M
₿397.79
$9.1M
₿149.56
Prévision du cours de TokenFi (token)
1187 Abelian  ABEL $0.06571
₿0.0000010
-0.70 $9.05M
₿148.58
$0.0668
₿0.0000010
$0.06413
₿0.0000010
$38.78K
₿0.64
$14.77M
₿242.58
$9.05M
₿148.58
Prévision du cours de Abelian (abel)
1189 Synapse  SYN $0.0412
₿0.00000067
-7.72 $9.02M
₿147.23
$0.04465
₿0.00000072
$0.03985
₿0.00000066
$4.13M
₿67.56
$10.3M
₿168.02
$9.02M
₿147.23
Prévision du cours de Synapse (syn)
1190 Paris Saint-Germain Fan Token  PSG $0.5614
₿0.0000092
-8.91 $9.02M
₿147.87
$0.6164
₿0.0000099
$0.5457
₿0.0000090
$7.22M
₿118.08
$11.17M
₿183.02
$9.02M
₿147.87
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1192 Ellipsis  EPS $0.01291
₿0.00000021
-2.20 $9.02M
₿147.02
$0.01336
₿0.00000021
$0.01259
₿0.00000020
$100.65
₿0
$9.35M
₿152.33
$9.02M
₿147.02
Prévision du cours de Ellipsis (eps)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency