Page de résultats 5 pour Top des cryptomonnaies Bitlayer Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitlayer Ecosystem

Bitlayer Ecosystem (1807)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
934	Moonwell WELL	$0.003251 ₿0.000000055	-7.47	$14.73M ₿250.57	$0.003527 ₿0.000000058	$0.003196 ₿0.000000054	$3.35M ₿56.82	$16.26M ₿276.58	$14.73M ₿250.57
935	Nym NYM	$0.01778 ₿0.00000030	-0.05	$14.86M ₿251.8	$0.01797 ₿0.00000030	$0.01769 ₿0.00000029	$1.83M ₿31.11	$17.78M ₿301.42	$14.86M ₿251.8
939	Pocket Network POKT	$0.007334 ₿0.00000012	-1.80	$14.75M ₿249.41	$0.007493 ₿0.00000012	$0.007143 ₿0.00000011	$328.28K ₿6.73	$17.24M ₿291.52	$14.75M ₿249.41
941	Xai XAI	$0.007075 ₿0.00000011	-2.64	$14.67M ₿248.68	$0.00732 ₿0.00000012	$0.006824 ₿0.00000011	$7.38M ₿125.08	$15.62M ₿264.72	$14.67M ₿248.68
942	Tensor TNSR	$0.04365 ₿0.00000072	23.53	$14.59M ₿242.46	$0.046 ₿0.00000077	$0.03533 ₿0.00000057	$85.38M ₿1.41K	$43.6M ₿724.6	$14.59M ₿242.46
943	Medibloc MED	$0.001367 ₿0.000000023	2.63	$14.54M ₿247.55	$0.001455 ₿0.000000024	$0.001313 ₿0.000000021	$811.97K ₿13.77	$15.62M ₿265.93	$14.54M ₿247.55
950	Chromia CHR	$0.01466 ₿0.00000024	0.87	$14.28M ₿242.06	$0.01491 ₿0.00000024	$0.01371 ₿0.00000023	$12.68M ₿214.71	$14.28M ₿242.06	$14.28M ₿242.06
953	Moonriver MOVR	$1.14 ₿0.000019	5.00	$14.2M ₿241.2	$1.15 ₿0.000019	$1.03 ₿0.000017	$3.63M ₿61.44	$14.32M ₿243.24	$14.2M ₿241.2
956	Big Time BIGTIME	$0.007426 ₿0.00000012	-3.31	$14.17M ₿240.31	$0.007721 ₿0.00000012	$0.007223 ₿0.00000012	$11.23M ₿189.46	$37.13M ₿629.67	$14.17M ₿240.31
957	Fulcrom FUL	$0.0008463 ₿0.000000014	-3.59	$14.13M ₿239.75	$0.0008778 ₿0.000000014	$0.0008356 ₿0.000000014	$2.64K ₿0.04	$16.93M ₿287.12	$14.13M ₿239.75
958	Adshares ADS	$0.3669 ₿0.0000061	-3.99	$14.22M ₿238.38	$0.3821 ₿0.0000062	$0.3589 ₿0.0000061	$100.81K ₿2.26	$14.22M ₿238.44	$14.22M ₿238.38
961	Echelon Prime PRIME	$0.2231 ₿0.0000037	-5.67	$13.94M ₿236.37	$0.2369 ₿0.0000039	$0.2232 ₿0.0000037	$284.76K ₿5.02	$24.8M ₿420.44	$13.94M ₿236.37
963	CHEX Token CHEX	$0.01108 ₿0.00000018	-6.25	$13.84M ₿234.74	$0.01217 ₿0.00000020	$0.01096 ₿0.00000018	$206.03K ₿3.5	$13.84M ₿234.74	$13.84M ₿234.74
965	Magic MAGIC	$0.04054 ₿0.00000068	-5.19	$13.62M ₿231.22	$0.04277 ₿0.00000070	$0.04011 ₿0.00000068	$3.12M ₿78.7	$14.1M ₿239.21	$13.62M ₿231.22
972	Biconomy BICO	$0.01855 ₿0.00000031	-13.22	$13.33M ₿226.27	$0.02161 ₿0.00000035	$0.01845 ₿0.00000031	$20.88M ₿325.45	$18.56M ₿315.11	$13.33M ₿226.27
974	PONKE PONKE	$0.02388 ₿0.00000040	2.30	$13.27M ₿224.89	$0.02433 ₿0.00000040	$0.02232 ₿0.00000037	$2.27M ₿38.46	$13.27M ₿224.92	$13.27M ₿224.89
975	QuarkChain QKC	$0.001827 ₿0.000000031	-2.08	$13.25M ₿226.21	$0.002021 ₿0.000000033	$0.001781 ₿0.000000029	$2.09M ₿35.77	$18.28M ₿312.13	$13.25M ₿226.21
976	Bella Protocol BEL	$0.1656 ₿0.0000028	1.70	$13.23M ₿224.64	$0.1669 ₿0.0000028	$0.1501 ₿0.0000025	$20.13M ₿344.13	$16.53M ₿280.8	$13.23M ₿224.64
981	FAR Labs FAR	$0.002681 ₿0.000000045	-1.07	$13.08M ₿221.17	$0.00274 ₿0.000000046	$0.002669 ₿0.000000044	$137.83K ₿2.33	$13.41M ₿226.64	$13.08M ₿221.17
982	SaucerSwap SAUCE	$0.01436 ₿0.00000024	-2.77	$13.03M ₿221.5	$0.01477 ₿0.00000024	$0.01436 ₿0.00000024	$55.56K ₿0.94	$14.37M ₿244.27	$13.03M ₿221.5
987	Metadium META	$0.007491 ₿0.00000012	1.95	$13.01M ₿219.18	$0.007836 ₿0.00000013	$0.007158 ₿0.00000011	$1.02M ₿17.27	$14.98M ₿252.28	$13.01M ₿219.18
991	Adventure Gold AGLD	$0.1477 ₿0.0000024	-1.93	$12.87M ₿217.78	$0.1514 ₿0.0000025	$0.1175 ₿0.0000019	$45.76M ₿771.51	$13.66M ₿231.23	$12.87M ₿217.78
993	JOE JOE	$0.02797 ₿0.00000047	-3.13	$12.79M ₿217.04	$0.02893 ₿0.00000047	$0.02719 ₿0.00000046	$5.35M ₿89.56	$13.98M ₿237.23	$12.79M ₿217.04
997	MovieBloc MBL	$0.0006509 ₿0.000000011	-0.97	$12.66M ₿214.6	$0.0007212 ₿0.000000012	$0.0006344 ₿0.000000010	$3.33M ₿51.19	$19.52M ₿330.94	$12.66M ₿214.6
1004	Coin98 C98	$0.0124 ₿0.00000021	-2.93	$12.4M ₿211.59	$0.0128 ₿0.00000021	$0.01209 ₿0.00000020	$9.73M ₿165.55	$12.4M ₿211.59	$12.4M ₿211.59
1007	Hegic HEGIC	$0.01149 ₿0.00000019	-5.30	$12.39M ₿209.76	$0.01217 ₿0.00000019	$0.0114 ₿0.00000019	$429.56 ₿0.01	$12.39M ₿209.76	$12.39M ₿209.76
1008	DIAdata DIA	$0.1035 ₿0.0000017	-1.73	$12.4M ₿209.73	$0.1065 ₿0.0000017	$0.09964 ₿0.0000017	$2.41M ₿41.52	$17.48M ₿295.85	$12.4M ₿209.73
1009	Aquarius AQUA	$0.0003441 ₿0.0000000058	-3.33	$12.36M ₿209.46	$0.000356 ₿0.0000000059	$0.0003387 ₿0.0000000057	$189.02K ₿3.27	$34.4M ₿583.11	$12.36M ₿209.46
1010	Travala.com AVA	$0.1686 ₿0.0000028	-3.35	$12.36M ₿209.11	$0.1748 ₿0.0000028	$0.1667 ₿0.0000028	$9.59M ₿160.66	$12.36M ₿209.11	$12.36M ₿209.11
1013	Avalaunch XAVA	$0.2869 ₿0.0000048	-1.30	$12.25M ₿207.58	$0.2908 ₿0.0000049	$0.2858 ₿0.0000047	$163.19K ₿2.76	$28.82M ₿488.35	$12.25M ₿207.58
1017	Zcoin FIRO	$0.6504 ₿0.000011	-3.82	$12.19M ₿206.19	$0.6769 ₿0.000011	$0.6422 ₿0.000010	$272.61K ₿4.63	$12.19M ₿206.19	$12.19M ₿206.19
1020	Radix XRD	$0.0009009 ₿0.000000015	-2.21	$12.14M ₿205.63	$0.0009322 ₿0.000000016	$0.0008952 ₿0.000000015	$2.61K ₿0.04	$12.14M ₿205.63	$12.14M ₿205.63
1024	Gains Network GNS	$0.5073 ₿0.0000085	-3.23	$12.07M ₿204.81	$0.5246 ₿0.0000088	$0.5045 ₿0.0000084	$906.76K ₿15.29	$12.07M ₿204.81	$12.07M ₿204.81
1026	Taiko TAIKO	$0.06153 ₿0.0000010	-3.14	$12.03M ₿203.92	$0.06401 ₿0.0000010	$0.06035 ₿0.0000010	$4.86M ₿82.22	$61.49M ₿1.04K	$12.03M ₿203.92
1031	miMatic MIMATIC	$0.9917 ₿0.000016	0.17	$11.94M ₿202.41	$0.9922 ₿0.000016	$0.9882 ₿0.000016	$18.12K ₿0.22	$299.9M ₿5.08K	$11.94M ₿202.41
1032	Alethea Artificial Liquid Intelligence Token ALI	$0.001272 ₿0.000000021	-0.98	$11.93M ₿202.15	$0.001289 ₿0.000000021	$0.001248 ₿0.000000020	$79.81K ₿1.35	$12.56M ₿212.71	$11.93M ₿202.15
1034	OG Fan Token OG	$2.52 ₿0.000042	-4.16	$11.86M ₿200.65	$2.64 ₿0.000043	$2.46 ₿0.000041	$2.31M ₿39.32	$12.59M ₿213.01	$11.86M ₿200.65
1036	Wrapped STEAMX WSTEAMX	$0.06017 ₿0.0000010	-0.56	$11.86M ₿295.37	$0.06052 ₿0.0000010	$0.0598 ₿0.00000098	$1.41K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1037	XSGD XSGD	$0.7718 ₿0.000013	0.18	$11.84M ₿200.79	$0.7731 ₿0.000013	$0.7692 ₿0.000012	$1.25M ₿21.05	$11.84M ₿200.79	$11.84M ₿200.79
1040	Portal PORTAL	$0.01474 ₿0.00000025	9.46	$11.81M ₿201.93	$0.01605 ₿0.00000027	$0.01264 ₿0.00000021	$28.87M ₿489.94	$14.74M ₿252.18	$11.81M ₿201.93
1041	YUSD Stablecoin YUSD	$0.9958 ₿0.000016	0.06	$11.8M ₿199.98	$0.9959 ₿0.000017	$0.995 ₿0.000016	$18.01 ₿0	$11.8M ₿199.98	$11.8M ₿199.98
1044	CorgiAI CORGIAI	$0.00003241 ₿0.00000000054	-2.15	$11.71M ₿198.39	$0.00003313 ₿0.00000000055	$0.00003216 ₿0.00000000053	$5.17K ₿0.09	$11.71M ₿198.39	$11.71M ₿198.39
1052	SideShift Token XAI	$0.07226 ₿0.0000012	-1.59	$11.55M ₿195.76	$0.07396 ₿0.0000012	$0.07193 ₿0.0000011	$11K ₿0.19	$15.18M ₿257.23	$11.55M ₿195.76
1053	My Neighbor Alice ALICE	$0.116 ₿0.0000019	-6.23	$11.53M ₿195.92	$0.1238 ₿0.0000020	$0.1129 ₿0.0000019	$11.79M ₿199.78	$11.53M ₿195.92	$11.53M ₿195.92
1058	PAW PAW	$0.00000001139 ₿0.00000000000019	3.43	$11.4M ₿193.15	$0.00000001139 ₿0.00000000000019	$0.00000001101 ₿0.00000000000017	$10.92 ₿0	$11.4M ₿193.15	$11.4M ₿193.15
1060	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000019	-10.00	$11.25M ₿190.43	$0.000000000129 ₿0.0000000000000021	$0.000000000114 ₿0.0000000000000019	$152.17K ₿2.58	$11.25M ₿190.43	$11.25M ₿190.43
1061	Abelian ABEL	$0.08096 ₿0.0000013	-2.19	$11.24M ₿190.25	$0.08284 ₿0.0000013	$0.08069 ₿0.0000013	$23.45K ₿0.4	$18.23M ₿308.47	$11.24M ₿190.25
1069	AITECH Cloud Network ACN	$0.006257 ₿0.00000010	-1.56	$11.17M ₿189.31	$0.006356 ₿0.00000010	$0.006184 ₿0.00000010	$4.19M ₿71.28	$12.43M ₿210.69	$11.17M ₿189.31
1082	Shardus ULT	$0.02503 ₿0.00000042	-4.12	$11.01M ₿186.12	$0.02611 ₿0.00000043	$0.02482 ₿0.00000042	$12.97 ₿0	$25.04M ₿423.43	$11.01M ₿186.12
1086	stake.link SDL	$0.1821 ₿0.0000030	-2.55	$10.89M ₿184.45	$0.1872 ₿0.0000030	$0.176 ₿0.0000030	$397.01 ₿0.01	$18.21M ₿308.39	$10.89M ₿184.45
1088	Delysium AGI	$0.004205 ₿0.000000071	-6.23	$10.82M ₿183.95	$0.004485 ₿0.000000073	$0.004088 ₿0.000000068	$699.02K ₿11.71	$12.59M ₿214.04	$10.82M ₿183.95
1092	Celer Network CELR	$0.001897 ₿0.000000032	-3.81	$10.72M ₿181.52	$0.001974 ₿0.000000032	$0.001856 ₿0.000000031	$3.12M ₿53.39	$18.98M ₿321.53	$10.72M ₿181.52
1094	Everscale EVER	$0.005393 ₿0.000000091	6.90	$10.71M ₿180.96	$0.005546 ₿0.000000092	$0.005004 ₿0.000000082	$30.25K ₿0.51	$11.42M ₿192.99	$10.71M ₿180.96
1095	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01072 ₿0.00000018	-11.01	$10.72M ₿181.93	$0.01252 ₿0.00000021	$0.0107 ₿0.00000017	$4.88M ₿80.28	$10.72M ₿181.93	$10.72M ₿181.93
1097	HOPR HOPR	$0.01598 ₿0.00000027	-1.13	$10.65M ₿180.75	$0.01633 ₿0.00000027	$0.01557 ₿0.00000025	$152.22K ₿2.58	$11.02M ₿187.04	$10.65M ₿180.75
1101	Wanchain WAN	$0.05321 ₿0.00000090	-2.53	$10.59M ₿179.72	$0.05496 ₿0.00000091	$0.05238 ₿0.00000087	$4.35M ₿73.7	$11.18M ₿189.67	$10.59M ₿179.72
1105	Tribe TRIBE	$0.2801 ₿0.0000047	-1.83	$10.54M ₿178.21	$0.2873 ₿0.0000047	$0.2728 ₿0.0000046	$6K ₿0.1	$280.24M ₿4.74K	$10.54M ₿178.21
1107	Banana Gun BANANA	$2.62 ₿0.000044	-1.15	$10.51M ₿177.96	$2.65 ₿0.000044	$2.5 ₿0.000042	$3.41M ₿68.41	$21.98M ₿372.31	$10.51M ₿177.96
1109	Osaka Protocol OSAK	$0.00000001377 ₿0.00000000000023	-1.92	$10.49M ₿177.26	$0.00000001419 ₿0.00000000000023	$0.0000000134 ₿0.00000000000022	$68.27K ₿1.2	$10.49M ₿177.26	$10.49M ₿177.26
1112	Bone ShibaSwap BONE	$0.04173 ₿0.00000070	-1.52	$10.43M ₿176.76	$0.04324 ₿0.00000072	$0.04033 ₿0.00000067	$2.12M ₿35.83	$10.44M ₿176.85	$10.43M ₿176.76
1117	Radicle RAD	$0.2066 ₿0.0000034	-2.52	$10.29M ₿174.31	$0.212 ₿0.0000035	$0.2032 ₿0.0000034	$2.73M ₿46.77	$20.66M ₿349.8	$10.29M ₿174.31
1119	sUSD SUSD	$0.2333 ₿0.0000039	-9.07	$10.17M ₿172.38	$0.3289 ₿0.0000055	$0.2333 ₿0.0000039	$818.39K ₿13.88	$10.17M ₿172.38	$10.17M ₿172.38
1120	PolySwarm NCT	$0.005395 ₿0.000000091	-1.18	$10.17M ₿172.26	$0.005495 ₿0.000000093	$0.005237 ₿0.000000087	$170.54K ₿2.89	$10.18M ₿172.3	$10.17M ₿172.26
1121	Moonbeam GLMR	$0.008623 ₿0.00000014	-2.11	$10.17M ₿174.07	$0.008903 ₿0.00000014	$0.008463 ₿0.00000014	$2.8M ₿47.41	$10.66M ₿182.57	$10.17M ₿174.07
1123	Maya Protocol CACAO	$0.1014 ₿0.0000017	-4.03	$10.14M ₿172.33	$0.1057 ₿0.0000017	$0.1006 ₿0.0000016	$1.22M ₿20.74	$10.14M ₿172.33	$10.14M ₿172.33
1125	Storj STORJ	$0.07037 ₿0.0000011	-4.62	$10.12M ₿171.29	$0.07394 ₿0.0000012	$0.06874 ₿0.0000011	$6.67M ₿112.54	$29.9M ₿506.29	$10.12M ₿171.29
1127	BLOCKv VEE	$0.005338 ₿0.000000090	1.50	$10.06M ₿174.87	$0.005684 ₿0.000000095	$0.005253 ₿0.000000085	$402.2 ₿0.01	$10.06M ₿174.87	$10.06M ₿174.87
1129	SuperWalk GRND GRND	$0.01276 ₿0.00000021	-4.53	$10.02M ₿170.02	$0.01381 ₿0.00000023	$0.0126 ₿0.00000021	$272.01K ₿4.62	$12.14M ₿206	$10.02M ₿170.02
1130	DOVU DOVU	$0.001014 ₿0.000000017	-28.86	$10.15M ₿170.73	$0.001451 ₿0.000000024	$0.000971 ₿0.000000016	$247.72K ₿3.93	$10.15M ₿170.73	$10.15M ₿170.73
1133	Marinade MNDE	$0.01835 ₿0.00000031	0.19	$10.03M ₿169.66	$0.01971 ₿0.00000033	$0.01798 ₿0.00000029	$28.32K ₿0.48	$12.85M ₿217.35	$10.03M ₿169.66
1138	SuperRare RARE	$0.01216 ₿0.00000020	-1.53	$9.98M ₿170.1	$0.01235 ₿0.00000020	$0.01166 ₿0.00000019	$9.4M ₿160.89	$12.17M ₿207.32	$9.98M ₿170.1
1141	Origin Protocol OGN	$0.01479 ₿0.00000025	-3.89	$9.94M ₿168.39	$0.01543 ₿0.00000025	$0.01447 ₿0.00000024	$5.53M ₿93.71	$20.85M ₿353.07	$9.94M ₿168.39
1142	BiLira TRYB	$0.02086 ₿0.00000035	-2.92	$9.93M ₿168.3	$0.02149 ₿0.00000036	$0.02084 ₿0.00000034	$1.7 ₿0	$9.93M ₿168.3	$9.93M ₿168.3
1143	Boba Network BOBA	$0.0201 ₿0.00000034	-1.46	$9.92M ₿168.19	$0.02043 ₿0.00000034	$0.01913 ₿0.00000032	$233.09K ₿3.96	$10.05M ₿170.37	$9.92M ₿168.19
1149	Rupiah Token IDRT	$0.00005646 ₿0.00000000095	-0.60	$9.82M ₿166.34	$0.0000568 ₿0.00000000095	$0.00005646 ₿0.00000000094	$89.89 ₿0	$9.82M ₿166.34	$9.82M ₿166.34
1151	Hypurr Fun HFUN	$9.79 ₿0.00016	-0.74	$9.75M ₿164.16	$9.87 ₿0.00016	$9.61 ₿0.00016	$51.21K ₿0.91	$9.75M ₿164.16	$9.75M ₿164.16
1157	Metaplex MPLX	$0.01879 ₿0.00000031	1.28	$9.63M ₿162.91	$0.01923 ₿0.00000031	$0.01777 ₿0.00000030	$666.46K ₿10.65	$18.79M ₿317.83	$9.63M ₿162.91
1160	IX Swap IXS	$0.05323 ₿0.00000090	-4.11	$9.57M ₿162.13	$0.05599 ₿0.00000092	$0.05267 ₿0.00000089	$81.79K ₿1.43	$9.57M ₿162.13	$9.57M ₿162.13
1163	Drift Protocol DRIFT	$0.01557 ₿0.00000026	-5.57	$9.52M ₿161.08	$0.01655 ₿0.00000027	$0.0153 ₿0.00000026	$4.49M ₿76.09	$15.57M ₿263.41	$9.52M ₿161.08
1164	Gods Unchained GODS	$0.02395 ₿0.00000040	-6.63	$9.44M ₿160.25	$0.02576 ₿0.00000044	$0.02387 ₿0.00000039	$311.79K ₿5.28	$11.98M ₿203.34	$9.44M ₿160.25
1173	WazirX WRX	$0.02042 ₿0.00000034	3.80	$9.32M ₿158.09	$0.02098 ₿0.00000035	$0.01953 ₿0.00000032	$7.53K ₿0.13	$20.42M ₿346.3	$9.32M ₿158.09
1184	Santos FC Fan Token SANTOS	$0.57 ₿0.0000096	1.58	$9.15M ₿154.69	$0.5867 ₿0.0000098	$0.5275 ₿0.0000090	$2.65M ₿44.93	$17.06M ₿288.33	$9.15M ₿154.69
1187	RSS3 RSS3	$0.005961 ₿0.00000010	-7.03	$9.06M ₿152.68	$0.006411 ₿0.00000010	$0.005706 ₿0.000000095	$1.03M ₿17.49	$9.06M ₿152.68	$9.06M ₿152.68
1190	Marlin POND	$0.001104 ₿0.000000018	-21.94	$9.06M ₿152.4	$0.001445 ₿0.000000024	$0.001095 ₿0.000000018	$6.1M ₿65.03	$11.05M ₿185.8	$9.06M ₿152.4
1194	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1195	ThunderCore TT	$0.0006398 ₿0.000000010	8.22	$8.88M ₿152.05	$0.0008864 ₿0.000000014	$0.0005663 ₿0.0000000096	$16.8M ₿287.62	$8.88M ₿152.05	$8.88M ₿152.05
1201	VitaDAO VITA	$0.34 ₿0.0000057	2.52	$8.85M ₿149.9	$0.3489 ₿0.0000058	$0.3169 ₿0.0000053	$8.91K ₿0.15	$9.54M ₿161.67	$8.85M ₿149.9
1202	Firmachain FCT	$0.007341 ₿0.00000012	-1.45	$8.76M ₿149.58	$0.008524 ₿0.00000014	$0.007052 ₿0.00000011	$3.23M ₿55.14	$8.84M ₿150.85	$8.76M ₿149.58
1203	Clash of Lilliput COL	$0.1073 ₿0.0000018	-3.00	$8.81M ₿149.78	$0.1107 ₿0.0000018	$0.1058 ₿0.0000017	$3.54K ₿0.06	$107.37M ₿1.83K	$8.81M ₿149.78
1206	Stader SD	$0.1222 ₿0.0000020	-2.23	$8.79M ₿148.83	$0.125 ₿0.0000020	$0.1197 ₿0.0000020	$1.76M ₿29.9	$14.67M ₿248.41	$8.79M ₿148.83
1208	Ellipsis EPS	$0.01254 ₿0.00000021	-1.07	$8.75M ₿148.34	$0.01277 ₿0.00000021	$0.0122 ₿0.00000020	$62.37 ₿0	$9.07M ₿153.71	$8.75M ₿148.34
1213	Maverick Protocol MAV	$0.00934 ₿0.00000015	-2.55	$8.68M ₿147.2	$0.009599 ₿0.00000015	$0.009005 ₿0.00000015	$1.23M ₿19.35	$18.68M ₿316.95	$8.68M ₿147.2
1214	KIRA Network KEX	$0.03877 ₿0.00000065	-1.56	$8.69M ₿147.05	$0.0408 ₿0.00000068	$0.03776 ₿0.00000063	$1.28K ₿0.02	$11.63M ₿196.94	$8.69M ₿147.05
1215	Ambire Wallet WALLET	$0.01194 ₿0.00000020	-15.92	$8.67M ₿146.88	$0.0142 ₿0.00000023	$0.01185 ₿0.00000019	$128.32K ₿2.17	$8.79M ₿148.94	$8.67M ₿146.88
1217	Huobi Token HT	$0.07908 ₿0.0000013	-0.39	$8.65M ₿146.58	$0.08506 ₿0.0000014	$0.07756 ₿0.0000012	$80.2K ₿1.36	$8.65M ₿146.58	$8.65M ₿146.58
1221	TokenFi TOKEN	$0.002264 ₿0.000000038	-4.28	$8.62M ₿146.28	$0.002384 ₿0.000000039	$0.002264 ₿0.000000037	$7.44M ₿126.66	$22.64M ₿384.4	$8.62M ₿146.28
1223	Paris Saint-Germain Fan Token PSG	$0.5387 ₿0.0000090	-0.83	$8.6M ₿145.96	$0.5581 ₿0.0000093	$0.5279 ₿0.0000087	$8.74M ₿146.21	$10.62M ₿180.1	$8.6M ₿145.96
1224	Keep Network KEEP	$0.01564 ₿0.00000026	5.34	$8.6M ₿145.66	$0.01605 ₿0.00000027	$0.01387 ₿0.00000023	$3.06K ₿0.05	$15.64M ₿264.97	$8.6M ₿145.66
1228	BXN BXN	$0.0005332 ₿0.0000000090	-5.45	$8.49M ₿144.03	$0.000564 ₿0.0000000094	$0.0005291 ₿0.0000000089	$373.96K ₿5.34	$26.66M ₿452.06	$8.49M ₿144.03
1235	AdEx ADX	$0.05734 ₿0.00000096	1.28	$8.48M ₿144.34	$0.05758 ₿0.00000097	$0.05465 ₿0.00000091	$3.26M ₿28.53	$8.6M ₿146.39	$8.48M ₿144.34
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}