Página de Resultados 17 para Principais criptomoedas Bitlayer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bitlayer Ecosystem

Bitlayer Ecosystem (1807)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gleec Coin GLEEC	$0.0218 ₿0.00000030	-33.80	$4.57M ₿64.11	$0.0337 ₿0.	$0.02111 ₿0.	$27.75 ₿0	$4.57M ₿64.11	$4.57M ₿64.11
—	TOR TOR	$0.01551 ₿0.00000022	0	$264.82K ₿3.9	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$264.82K ₿3.9	$264.82K ₿3.9
—	Petals PTS	$0.000000279 ₿0.0000000000037	0	$8.65K ₿0.12	$0 ₿0.	$0 ₿0.	$7.13K ₿0	$27.9K ₿0.38	$8.65K ₿0.12
—	Fuel FUELX	$0.0002325 ₿0.0000000038	-5.06	$0 ₿0	$0.0002455 ₿0.0000000038	$0.0002166 ₿0.0000000034	$3.92K ₿0.06	$1.16M ₿19.1	$0 ₿0
—	Origin Ether OETH	$2,270.04 ₿0.029	-2.25	$99.43M ₿1.31K	$2,325.58 ₿0.	$2,117.53 ₿0.	$1.17M ₿0	$99.43M ₿1.31K	$99.43M ₿1.31K
—	Prizm PZM	$0.001359 ₿0.000000010	0	$0 ₿41.53	$0 ₿0.	$0 ₿0.	$447.03 ₿0	$8.16M ₿65.52	$0 ₿41.53
—	Tokemak TOKE	$0.04319 ₿0.00000071	-7.43	$0 ₿0	$0.04815 ₿0.00000075	$0.04019 ₿0.00000063	$3.38K ₿0.06	$4.32M ₿70.93	$0 ₿0
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Robonomics Network XRT	$0.6206 ₿0.000010	899.38	$0 ₿0	$0.653 ₿0.000010	$0.05467 ₿0.00000090	$3.02K ₿0.05	$1.79M ₿29.44	$0 ₿0
—	ankrETH ANKRETH	$2,291.89 ₿0.035	-10.35	$16.88M ₿260.48	$2,595.32 ₿0.	$2,132.61 ₿0.	$3.17K ₿0	$16.88M ₿260.48	$16.88M ₿260.48
—	Wrapped NXM WNXM	$56.32 ₿0.00073	-4.10	$25.96M ₿340.15	$58.73 ₿0.	$55.52 ₿0.	$76.33K ₿0	$25.96M ₿340.15	$25.96M ₿340.15
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	MahaDAO MAHA	$0.007999 ₿0.00000011	0	$53.74K ₿0.8	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$79.2K ₿1.18	$53.74K ₿0.8
—	Lunr Token LUNR	$0.001515 ₿0.000000016	0	$227.39K ₿2.55	$0 ₿0.	$0 ₿0.	$8.9 ₿0	$227.39K ₿2.55	$227.39K ₿2.55
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZeroLend ZERO	$0.0000006562 ₿0.0000000000097	0	$0 ₿0	$0	$0	$36.58 ₿0	$1.21 ₿0	$0 ₿0
—	Mantle Staked Ether METH	$2,455.05 ₿0.032	-3.58	$650.25M ₿8.55K	$2,555.65 ₿0.	$2,294.64 ₿0.	$9.82M ₿0	$650.25M ₿8.55K	$650.25M ₿8.55K
—	Huobi BTC HBTC	$43,200 ₿0.64	2,484.53	$40.45M ₿623.99	$57,369 ₿0.	$1,660.73 ₿0.	$83.61K ₿0	$40.45M ₿623.99	$40.45M ₿623.99
—	Arcana Network XAR	$0.0035 ₿0.000000049	0.01*	$2.57M ₿36.12	$0.0035 ₿0.	$0.0035 ₿0.	$7.1 ₿0	$3.5M ₿49.26	$2.57M ₿36.12
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	renBTC RENBTC	$3,451.69 ₿0.045	-5.86	$1.05M ₿13.77	$3,666.69 ₿0.	$3,288.96 ₿0.	$7.93K ₿0	$1.05M ₿13.77	$1.05M ₿13.77
—	Stader MaticX MATICX	$0.1109 ₿0.0000017	-10.91	$12.77M ₿196.35	$0.1247 ₿0.	$0.104 ₿0.	$36.66K ₿0	$12.77M ₿196.35	$12.77M ₿196.35
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Era Swap Token ES	$0.002512 ₿0.000000055	0	$5.92M ₿128.27	$0 ₿0.	$0 ₿0.	$7.98 ₿0	$10.37M ₿224.2	$5.92M ₿128.27
—	Universal ETH UNIETH	$2,123.45 ₿0.032	-10.27	$20.99M ₿323.73	$2,394.35 ₿0.	$1,981.68 ₿0.	$112.15K ₿0	$20.99M ₿323.73	$20.99M ₿323.73
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$82.87B ₿896.44K	$0 ₿0
—	MANTRA DAO OM	$0.006246 ₿0.00000010	-18.27	$0 ₿0	$0.06686 ₿0.0000011	$0.006246 ₿0.00000011	$832.45 ₿0.01	$45.05M ₿7.92K	$0 ₿0
—	Defit DEFIT	$0.01295 ₿0.00000016	0	$406.39K ₿5.23	$0 ₿0.	$0 ₿0.	$1.66K ₿0	$647.68K ₿8.34	$406.39K ₿5.23
—	MELD [OLD] MELD	$0.0002313 ₿0.0000000034	0	$342.79K ₿5.04	$0 ₿0.	$0 ₿0.	$28.66 ₿0	$925.25K ₿13.61	$342.79K ₿5.04
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	SingularityDAO SDAO	$0.005989 ₿0.000000098	-12.94	$0 ₿0	$0.006978 ₿0.00000011	$0.005981 ₿0.000000098	$2.25K ₿0.04	$598.52K ₿9.85	$0 ₿0
—	Vela Token VELA	$0.001068 ₿0.000010	0	$17.97K ₿194.18	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$37.41K ₿195.5	$17.97K ₿194.18
—	BTU Protocol BTU	$0.253 ₿0.0000033	0	$20.24M ₿267.23	$0 ₿0.	$0 ₿0.	$56.1 ₿0	$25.3M ₿334.03	$20.24M ₿267.23
—	Film.io FAN	$0.00002987 ₿0.00000000033	0	$298.79K ₿3.34	$0 ₿0.	$0 ₿0.	$26.27K ₿0	$298.79K ₿3.34	$298.79K ₿3.34
—	XLink Bridged BTC ABTC	$74,776 ₿0.97	-4.81	$0 ₿0	$78,623 ₿0.	$74,770 ₿0.	$10.12K ₿0	$0	$0 ₿0
—	Compound Basic Attention Token CBAT	$0.002295 ₿0.000000035	-9.03	$14.16M ₿217.62	$0.002576 ₿0.	$0.002101 ₿0.	$0 ₿0	$14.16M ₿217.62	$14.16M ₿217.62
—	Spookyswap BOO	$0.01559 ₿0.00000025	-0.97	$0 ₿0	$0.02029 ₿0.00000032	$0.01552 ₿0.00000024	$6.22 ₿0	$212.2K ₿3.49	$0 ₿0
—	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.30	$708.69K ₿10.4	$1.01 ₿0.	$1 ₿0.	$10.81K ₿0	$708.69K ₿10.4	$708.69K ₿10.4
—	Chainge Finance XCHNG	$0.0003799 ₿0.0000000062	-9.79	$0 ₿0	$0.000498 ₿0.0000000083	$0.0003797 ₿0.0000000059	$7.8 ₿0	$455.92K ₿7.5	$0 ₿0
—	StakeWise Staked ETH OSETH	$2,405.94 ₿0.031	-2.56	$522.84M ₿6.87K	$2,476.24 ₿0.	$2,279.58 ₿0.	$510.03K ₿0	$522.84M ₿6.87K	$522.84M ₿6.87K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Datamall Coin DMC	$0.00001008 ₿0.0000013	0	$3.86K ₿518.16	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$5.01K ₿672.06	$3.86K ₿518.16
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	Magic Internet Money MIM	$0.9947 ₿0.000015	-0.37	$55.27M ₿850.41	$1 ₿0.	$0.9806 ₿0.	$66.34K ₿0	$173.82M ₿2.68K	$55.27M ₿850.41
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
—	PUPS (Ordinals) [OLD] PUPS	$0.01013 ₿0.00000013	0	$78.72K ₿1.05	$0 ₿0.	$0 ₿0.	$46.45 ₿0	$78.72K ₿1.05	$78.72K ₿1.05
—	ZBIT•BLUE•BITCOIN ZBIT	$0.01631 ₿0.00000021	0	$342.56K ₿4.41	$0 ₿0.	$0 ₿0.	$388.99 ₿0	$342.56K ₿4.41	$342.56K ₿4.41
—	Quickswap QUICK	$8.82 ₿0.00014	-6.63	$0 ₿0	$9.54 ₿0.00014	$8.69 ₿0.00014	$21.7K ₿0.35	$2.21M ₿36.16	$0 ₿0
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	cUNI CUNI	$0.06548 ₿0.0000010	-13.30	$1.67M ₿25.68	$0.07704 ₿0.	$0.06051 ₿0.	$1.9 ₿0	$1.67M ₿25.68	$1.67M ₿25.68
—	Router Protocol ROUTE	$0.03515 ₿0.00000057	-6.15	$0 ₿0	$0.0377 ₿0.00000059	$0.03497 ₿0.00000057	$328.5 ₿0.01	$703.48K ₿11.5	$0 ₿0
—	Socean Staked Sol INF	$138.27 ₿0.0018	-4.79	$30.16M ₿394.83	$146.22 ₿0.	$135.21 ₿0.	$3.46M ₿0	$92.37M ₿1.21K	$30.16M ₿394.83
—	YES Money YES	$3.33 ₿0.000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.89K ₿0	$69.87M ₿927.07	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	BeFi Labs BEFI	$0.001291 ₿0.000000020	-5.61	$0 ₿0	$0.001375 ₿0.000000022	$0.001271 ₿0.000000020	$4.79K ₿0.08	$271.13K ₿4.4	$0 ₿0
—	Smilek [OLD] SMILEK	$0.000000005311 ₿0.000000000000087	-6.37	$0 ₿0	$0.00000000574 ₿0.000000000000090	$0.000000005246 ₿0.000000000000085	$3.19 ₿0	$10.6K ₿0.17	$0 ₿0
—	Groestlcoin GRS	$0.02271 ₿0.00000029	0	$2.04M ₿26.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿26.57	$2.04M ₿26.52
—	Scallop SCLP	$0.005685 ₿0.000000080	-4.98	$313.55K ₿4.46	$0.005984 ₿0.	$0.005598 ₿0.	$12.86 ₿0	$563.3K ₿8.02	$313.55K ₿4.46
—	XDEFI XDEFI	$0.001489 ₿0.000000021	0	$193.74K ₿2.84	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$357.48K ₿5.25	$193.74K ₿2.84
—	Ascendia (ex AirDAO) AMB	$0.000005139 ₿0.000000000071	-1.13	$39.03K ₿0.55	$0.00000521 ₿0.	$0.00000492 ₿0.	$118.81 ₿0	$72.71K ₿1.02	$39.03K ₿0.55
—	Privapp Network BPRIVA	$0.01427 ₿0.00000014	0	$45.8K ₿0.48	$0 ₿0.	$0 ₿0.	$19.05 ₿0	$142.7K ₿1.5	$45.8K ₿0.48
—	Redacted BTRFLY	$11.54 ₿0.00017	0	$188.96K ₿2.92	$0 ₿0.	$0 ₿0.	$46.17 ₿0	$188.93K ₿2.92	$188.96K ₿2.92
—	Compound USD Coin CUSDC	$0.02531 ₿0.00000038	0.04	$10.05M ₿154.82	$0.02547 ₿0.	$0.0252 ₿0.	$89.86 ₿0	$10.05M ₿154.82	$10.05M ₿154.82
—	Solend SLND	$0.131 ₿0.0000021	-9.65	$0 ₿0	$0.1449 ₿0.0000023	$0.1309 ₿0.0000021	$2.86K ₿0.05	$13.1M ₿215.37	$0 ₿0
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Wrapped Beacon ETH WBETH	$2,462.82 ₿0.032	-3.80	$8.29B ₿108.56K	$2,560.18 ₿0.	$2,302.05 ₿0.	$18.9M ₿0	$8.29B ₿108.56K	$8.29B ₿108.56K
—	xSUSHI XSUSHI	$0.3759 ₿0.0000049	-0.57	$2.93M ₿38.38	$0.3848 ₿0.	$0.3548 ₿0.	$2.04K ₿0	$2.93M ₿38.38	$2.93M ₿38.38
—	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0 ₿0.	$0 ₿0.	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Swell Ethereum SWETH	$2,517.87 ₿0.033	-3.65	$43.66M ₿574.3	$2,613.17 ₿0.	$2,360 ₿0.	$30.23K ₿0	$43.66M ₿574.3	$43.66M ₿574.3
—	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
—	Hector Network HEC	$0.005727 ₿0.000000068	0	$13.89K ₿0.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.13K ₿0.22	$13.89K ₿0.17
—	Stader ETHx ETHX	$2,448.89 ₿0.032	-2.50	$305.78M ₿4.01K	$2,513.23 ₿0.	$2,287.72 ₿0.	$224.78K ₿0	$305.78M ₿4.01K	$305.78M ₿4.01K
—	THORWallet DEX TGT	$0.007547 ₿0.00000010	0	$6.77M ₿92.72	$0 ₿0.	$0 ₿0.	$66.75 ₿0	$6.83M ₿93.51	$6.77M ₿92.72
—	Mines of Dalarnia DAR	$0.00645 ₿0.00000010	-28.32	$0 ₿0	$0.01177 ₿0.00000018	$0.006232 ₿0.00000010	$12.88K ₿0.21	$5.16M ₿83.47	$0 ₿0
—	Bonsai3 SEED	$0.00001688 ₿0.00000000024	0	$8.92K ₿0.13	$0 ₿0.	$0 ₿0.	$6.96 ₿0	$16.89K ₿0.25	$8.92K ₿0.13
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	Crypto Unicorns CU	$0.001635 ₿0.000000023	0	$77.39K ₿1.13	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$151.86K ₿2.21	$77.39K ₿1.13
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	sETH2 SETH2	$1,885.97 ₿0.029	-7.66	$3.38M ₿52.18	$2,074.17 ₿0.	$1,769.22 ₿0.	$574.54 ₿0	$3.38M ₿52.18	$3.38M ₿52.18
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	Stride Staked TIA STTIA	$0.4267 ₿0.0000055	-0.67	$302.49K ₿3.96	$0.4402 ₿0.	$0.4049 ₿0.	$25.34 ₿0	$302.49K ₿3.96	$302.49K ₿3.96
—	Arix ARIX	$0.0002882 ₿0.0000000040	0	$2.86K ₿0.04	$0 ₿0.	$0 ₿0.	$49.17K ₿0	$29.54K ₿0.41	$2.86K ₿0.04
—	Bitcoin Wizards WZRD	$0.05691 ₿0.00000064	0	$1.2M ₿13.45	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$1.2M ₿13.45	$1.2M ₿13.45
—	Klaytn KLAY	$0.03815 ₿0.00000062	-8.09	$0 ₿0	$0.04167 ₿0.00000065	$0.03661 ₿0.00000060	$41.44K ₿0.68	$241.74M ₿3.98K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
—	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0 ₿0.	$0 ₿0.	$1.59K ₿0	$1.96M ₿21.21	$1.79M ₿19.33
—	Gyroscope GYD GYD	$0.9924 ₿0.000012	0	$24.03M ₿307.89	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$24.03M ₿307.89	$24.03M ₿307.89
—	Castello Coin CAST	$0.05781 ₿0.0000015	0	$12.28M ₿337.96	$0 ₿0.	$0 ₿0.	$60.06 ₿0	$25.44M ₿700.33	$12.28M ₿337.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}