17结果页面按市值排名的Bitlayer Ecosystem顶级加密货币

发现Bitlayer Ecosystem类代币的表现度量

Bitlayer Ecosystem (1804)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5431	Cheese CHEESE	$0.0002412	-4.96	$241.2K	$0.0002554	$0.0002395	$1.48K	$241.2K	$241.2K
5436	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1574 ₿0.0000014	$0.1426 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5447	RMRK RMRK	$0.02634 ₿0.000029	-64.51	$240.12K ₿280.63	$0.07434 ₿0.000032	$0.0261 ₿0.000029	$139.78 ₿4.72	$265.78K ₿295.4	$240.12K ₿280.63
5456	Biaoqing BIAO	$0.0002366	-3.27	$236.63K	$0.0002482	$0.0002113	$48.31K	$236.63K	$236.63K
5481	Lithium Finance LITH	$0.00002553 ₿0.000000024	35.48	$231.82K ₿146.33	$0.00003555 ₿0.000000027	$0.00001732 ₿0.000000024	$44.23K ₿9.4	$255.38K ₿245.66	$231.82K ₿146.33
5502	Juice Finance JUICE	$0.0003134 ₿0.0000022	-4.06	$226.68K ₿0	$0.0003271 ₿0.0000025	$0.0003018 ₿0.0000022	$49.76K ₿25.86	$313.5K ₿2.39K	$226.68K ₿0
5544	FALX FALX	$0.0000219	-7.14	$219.82K	$0.00002373	$0.00002186	$2.53K	$219.82K	$219.82K
5585	Rainbow Token RBW	$0.0008501 ₿0.00000073	-3.43	$213.05K ₿170.46	$0.0008803 ₿0.00000079	$0.0008473 ₿0.00000071	$0.4 ₿9.15	$849.23K ₿725.8	$213.05K ₿170.46
5596	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5604	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.10	$211.37K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$217.12K ₿20.79	$2.5M ₿7.01K	$211.37K ₿592.21
5734	Sonic The Goat GOAT	$0.0000001912	-4.62	$191.32K	$0.0000002022	$0.0000001876	$28	$191.33K	$191.32K
5747	FOAM FOAM	$0.0005341 ₿0.00000061	-7.82	$189.62K ₿219.53	$0.0006197 ₿0.00000063	$0.0005156 ₿0.00000061	$30.57 ₿0.01	$533.58K ₿617.77	$189.62K ₿219.53
5748	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01339 ₿0.00000012	$0.01235 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5758	Lyra Finance LYRA	$0.0003035 ₿0.0000017	-4.94	$189.32K ₿1.42K	$0.0003193 ₿0.0000018	$0.000302 ₿0.0000017	$53.14 ₿0.75	$303.58K ₿1.78K	$189.32K ₿1.42K
5786	Verified USD USDV	$0.3047 ₿0.000014	-19.72	$184.56K ₿387.54	$0.3795 ₿0.000014	$0.2482 ₿0.000014	$8.24 ₿112.73	$184.56K ₿387.54	$184.56K ₿387.54
5801	The Resistance Cat $RECA	$0.01856	-3.39	$182.19K	$0.01922	$0.0184	$79.1	$184.7K	$182.19K
5838	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,510.46 ₿0.052	$5,437.59 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5887	Sakai Vault SAKAI	$0.04776 ₿0.000046	-1.97	$171.67K ₿213.75	$0.04873 ₿0.000047	$0.04691 ₿0.000036	$59.42K ₿24.46	$382.16K ₿374.6	$171.67K ₿213.75
5921	Amulet Protocol AMU	$0.0002182 ₿0.00000058	3.98	$167.31K ₿116.36	$0.0002219 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$218.3K ₿555.43	$167.31K ₿116.36
5957	TENET TENET	$0.0003858 ₿0.0000013	-5.93	$162.61K ₿473.1	$0.0004138 ₿0.0000015	$0.0003867 ₿0.0000013	$182.72K ₿20.91	$463.13K ₿1.64K	$162.61K ₿473.1
5959	Sora XOR	$0 ₿0.0000000017	-12.39	$162.41K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.73K ₿3.33	$162.41K ₿34.32	$162.41K ₿34.27
6013	Solve.Care SOLVE	$0.0001802 ₿0.00000037	-22.15	$156.5K ₿271.81	$0.000282 ₿0.00000037	$0.0001156 ₿0.00000035	$12.53K ₿20.05	$184.12K ₿370.31	$156.5K ₿271.81
6052	Vega Protocol VEGA	$0.002445 ₿0.000011	-3.16	$151.73K ₿728.14	$0.002528 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6159	White Whale WHALE	$0.0002359 ₿0.00000041	-1.69	$139.18K ₿174.13	$0.0002442 ₿0.00000041	$0.0002352 ₿0.00000040	$29.54 ₿2.18	$162.54K ₿246.81	$139.18K ₿174.13
6229	Nodle Network NODL	$0.0001321 ₿0.00000012	-0.12	$131.45K ₿460.54	$0.0001623 ₿0.00000013	$0.0001313 ₿0.00000012	$86.07K ₿2.13	$276.82K ₿1.11K	$131.45K ₿460.54
6331	Baby BABY	$0.0000001281 ₿0.00000000071	-6.25	$121.81K ₿0	$0.0000001368 ₿0.00000000075	$0.000000126 ₿0.00000000065	$568.81 ₿18.24	$125.23K ₿714.88	$121.81K ₿0
6361	Datamall Coin DMC	$0.0003131 ₿0.0000013	-25.09	$119.92K ₿518.16	$0.0004181 ₿0.0000014	$0.0002862 ₿0.0000013	$20.91K ₿3.82	$155.53K ₿672.06	$119.92K ₿518.16
6580	KAP Games KAP	$0.0008088 ₿0.0000019	-7.67	$102.86K ₿243.86	$0.0008761 ₿0.0000020	$0.000805 ₿0.0000018	$53.81K ₿3.05	$809.07K ₿1.92K	$102.86K ₿243.86
6591	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6627	Aperture Finance APTR	$0.001099	-0.94	$99.58K	$0.001116	$0.001086	$191.69K	$1.1M	$99.58K
6663	Scrat SCRAT	$0.0009761	-5.31	$97.59K	$0.001032	$0.0009653	$32.82	$97.59K	$97.59K
6745	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,357.95 ₿0.050	$5,221.14 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6766	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9751 ₿0.0000092	$0.9318 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6791	Picasso PICA	$0.000009609 ₿0.00000016	-18.62	$88.39K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.79K ₿12.47	$11.07 ₿1.69K	$88.39K ₿788.57
6887	Source SOURCE	$0.0001503 ₿0.00000065	-1.49	$83.02K ₿273.02	$0.0001526 ₿0.00000071	$0.0001501 ₿0.00000059	$22.79 ₿0.44	$85.58K ₿282.32	$83.02K ₿273.02
6968	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3697 ₿0.0000034	$0.3507 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7051	Ooki OOKI	$0.00000808 ₿0.000000046	-12.53	$73.2K ₿206.67	$0.00001008 ₿0.000000048	$0.00000806 ₿0.000000046	$276K ₿62.01	$248.19K ₿391.33	$73.2K ₿206.67
7057	BERF BERF	$0.0001737	-1.73	$72.97K	$0.0001771	$0.000173	$43.58	$72.97K	$72.97K
7100	The Professor LAB	$0.00007109	-5.80	$70.98K	$0.00007554	$0.0000698	$128.75	$70.98K	$70.98K
7216	MetaTrace TRC	$0.0001838 ₿0.00000049	-3.18	$65.38K ₿91.06	$0.0001932 ₿0.00000050	$0.0001781 ₿0.00000048	$1.92K ₿3.36	$919.03K ₿2.5K	$65.38K ₿91.06
7329	Ferrum Network FRM	$0.0002111 ₿0.0000012	-26.64	$60.54K ₿332.64	$0.0003115 ₿0.0000012	$0.0002109 ₿0.0000012	$61.54K ₿9.19	$125.94K ₿750.24	$60.54K ₿332.64
7346	DeFi Yield Protocol DYP	$0.003825 ₿0.0000054	-5.73	$59.55K ₿110.43	$0.03857 ₿0.0000059	$0.003567 ₿0.0000054	$2K ₿7.71	$95.51K ₿138.43	$59.55K ₿110.43
7366	Viberate VIB	$0.0003223 ₿0.0000017	-0.63	$58.84K ₿319.99	$0.000327 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7445	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.28 ₿0.000068	$7.13 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7455	Suiswap SSWP	$0.00000546 ₿0.000000018	8.19	$54.56K ₿187	$0.000005439 ₿0.000000020	$0.000004979 ₿0.000000017	$14.95 ₿10.13	$54.56K ₿187	$54.56K ₿187
7496	Satoshi Stablecoin SATUSD	$0.9984	-0.05	$53.14K	$0.9994	$0.9973	$5.22K	$53.14K	$53.14K
7526	Just a Black Rock on Base ROCK	$0.00000521 ₿0.000000046	-3.79	$52.15K ₿0	$0.000005419 ₿0.000000050	$0.00000519 ₿0.000000046	$5.49 ₿1.5	$52.15K ₿465.86	$52.15K ₿0
7639	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02858 ₿0.00000027	$0.0263 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7660	Arix ARIX	$0.004744 ₿0.0000036	0.21	$47.04K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.34M ₿0.78	$486.27K ₿372.28	$47.04K ₿36.02
7698	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6645 ₿0.0000062	$0.6339 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7711	Petals PTS	$0.00000321 ₿0.000000028	-0.70	$45.37K ₿400.75	$0.000003239 ₿0.000000028	$0.00000321 ₿0.000000027	$62.15K ₿0.18	$321.23K ₿2.84K	$45.37K ₿400.75
7803	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.53	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001478 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7931	Insane Labz (Sol) LABZ	$0.000775	-5.50	$38.52K	$0.0008252	$0.000766	$8.39K	$38.52K	$38.52K
8014	Smilek SMILEK	$0.000000018 ₿0.000000000078	-4.78	$35.92K ₿156.19	$0.00000001895 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8071	TOR TOR	$0.002028 ₿0.00025	0	$34.62K ₿4.42K	$0.002028 ₿0.00026	$0.002028 ₿0.00025	$1.04 ₿0.02	$34.62K ₿4.42K	$34.62K ₿4.42K
8099	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.36 ₿0.000031	$3.07 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8195	Hector Network HEC	$0.0129 ₿0.00010	-7.09	$31.3K ₿250.89	$0.01395 ₿0.00010	$0.0129 ₿0.00010	$1.81 ₿0	$40.84K ₿327.36	$31.3K ₿250.89
8287	Spike SPIKE	$0.00002947	-5.17	$29.48K	$0.00003122	$0.00002919	$2.04	$29.48K	$29.48K
8601	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8626	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8649	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4078 ₿0.0000038	$0.3803 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8938	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1214 ₿0.0000011	$0.1172 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9070	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9230	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06763 ₿0.00000064	$0.06461 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9259	Lovely Inu finance LOVELY	$0.000004689 ₿0.0000000000016	-22.21	$13.98K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000004689 ₿0.0000000000015	$1.43 ₿43.86	$46.87K ₿122.39	$13.98K ₿113.82
9477	Rowan Coin RWN	$0.00006023 ₿0.0000031	-11.42	$11.75K ₿621.37	$0.00007663 ₿0.0000032	$0.00006023 ₿0.0000029	$506.39 ₿13.61	$32.83K ₿1.74K	$11.75K ₿621.37
9516	Beoble BBL	$0.0000531 ₿0.0000019	-54.21	$11.38K ₿265.76	$0.000116 ₿0.0000020	$0.00005308 ₿0.0000018	$117.63 ₿83.71	$53.1K ₿1.92K	$11.38K ₿265.76
9701	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.2 ₿0.000011	$1.14 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
10315	1ex 1EX	$0.000008399 ₿0.0000043	-10.65	$3.97K ₿677.95	$0.000009399 ₿0.0000047	$0.000001199 ₿0.0000039	$260.92 ₿14.96	$8.4K ₿4.34K	$3.97K ₿677.95
10329	Bonsai3 SEED	$0.00000715 ₿0.00000018	-7.44	$3.78K ₿69.38	$0.00000774 ₿0.00000019	$0.00000707 ₿0.00000018	$63.42 ₿0.23	$7.15K ₿188.19	$3.78K ₿69.38
10415	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.76 ₿0.000082	$8.22 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	KILT Protocol [OLD] KILT	$0.01621 ₿0.0000057	-36.80	$0 ₿784.47	$0.02675 ₿0.0000060	$0.01571 ₿0.0000055	$164.54K ₿1.26	$2.68M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001204 ₿0.0000000013	5.53	$0 ₿770.45	$0.00001252 ₿0.0000000017	$0.00001131 ₿0.0000000012	$1.15M ₿0.53	$7.38M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Murasaki MURA	$0.1546 ₿0.000012	-0.34	$0 ₿725.12	$0.1579 ₿0.000012	$0.1544 ₿0.000012	$8.56K ₿0.12	$155.03M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0000603	0	$0	$0	$0	$15.9	$60.31K	$0
—	Cheelee CHEEL	$5.17 ₿0.00025	-2.44	$0 ₿14.4K	$5.33 ₿0.00025	$5.16 ₿0.00024	$5.26M ₿83.8	$5.17B ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.35 ₿0.00019	-0.66	$0 ₿2.15K	$37.87 ₿0.00020	$37.35 ₿0.00018	$185.58K ₿0.11	$410.36M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,827.36 ₿0.049	-6.55	$0 ₿45.73K	$1,956.41 ₿0.050	$1,826.8 ₿0.048	$49.52M ₿1.97K	$860.4M ₿48.35K	$0 ₿45.73K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	WeWay WWY	$0.00007579 ₿0.00000012	-12.39	$0 ₿420.69	$0.00008694 ₿0.00000013	$0.00007299 ₿0.00000011	$225.39K ₿78.68	$530.5K ₿836.17	$0 ₿420.69
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0 ₿0.	$0 ₿0.	$2.98K ₿0	$107.94M ₿3.96K	$7.16M ₿262.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}