Ergebnisseite 17 für Top Bitlayer Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bitlayer Ecosystem-Kategorie-Token

Bitlayer Ecosystem (1808)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9633	RAI Finance SOFI	$0.00005026 ₿0.00000045	19.23	$25.49K ₿233.47	$0.00005026 ₿0.00000048	$0.00004215 ₿0.00000045	$157.32 ₿18.95	$50.26K ₿460.33	$25.49K ₿233.47
9709	Hector Network HEC	$0.01006 ₿0.00010	0.02	$24.41K ₿250.89	$10.75 ₿0.00010	$10.67 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9716	Predict Crypto PREAI	$0.00000286	-1.77	$24.31K	$0.000002939	$0.00000286	$91.17	$24.31K	$24.31K
10108	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.18 ₿0.000011	$1.12 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10550	Baklava BAVA	$0.00002356 ₿0.0000011	-0.58	$15.42K ₿0	$0.1192 ₿0.0000011	$0.1151 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10642	Bonsai3 SEED	$0.0000279 ₿0.00000018	-0.20	$14.74K ₿69.38	$0.00002797 ₿0.00000019	$0.00002754 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10786	Aperture Finance APTR	$0.000151	13.69	$13.73K	$0.0001511	$0.0001312	$25.54	$151.06K	$13.73K
10859	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.43 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11285	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07493 ₿0.00000072	$0.07115 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11447	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001825 ₿0.0000000000017	$0.0000001585 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
12148	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1597 ₿0.0000015	$0.141 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12196	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6523 ₿0.0000062	$0.6223 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12355	Arix ARIX	$0.0005546 ₿0.0000036	-1.54	$5.53K ₿36.02	$0.0005726 ₿0.0000040	$0.0005488 ₿0.0000023	$54.48K ₿0.78	$57.16K ₿372.28	$5.53K ₿36.02
12866	Leash LEASH	$0.02003 ₿0.0071	28.52	$683.58 ₿772.97	$0.01994 ₿0.0075	$0.01499 ₿0.0071	$33.6K ₿31.44	$2.14K ₿773.16	$683.58 ₿772.97
12909	Ooki OOKI	$0.00000000001 ₿0.000000046	1.57	$0.09 ₿206.67	$0.00000000001 ₿0.000000048	$0.00000000001 ₿0.000000046	$0 ₿62.01	$59.96K ₿391.33	$0.09 ₿206.67
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001198 ₿0.0000000013	-3.22	$0 ₿770.45	$0.00001365 ₿0.	$0.0000115 ₿0.	$17.53K ₿0	$7.2M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.01808 ₿0.00000017	$0.01676 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Data Ownership Protocol [OLD] DOP	$0.000008009	2.98	$0	$0.000008039	$0.000007679	$40.33	$186.91K	$0
—	Murasaki MURA	$0.009948 ₿0.000012	1.22	$0 ₿725.12	$0.01108 ₿0.	$0.009468 ₿0.	$40.74K ₿0	$9.95M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0000603	0	$0	$0 ₿0.	$0 ₿0.	$15.9 ₿0	$60.31K	$0
—	Cheelee CHEEL	$0.6597 ₿0.00025	1.62	$0 ₿14.4K	$0.6621 ₿0.	$0.6353 ₿0.	$1.05M ₿0	$658.98M ₿253.51K	$0 ₿14.4K
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.68 ₿0.00019	-0.24	$0 ₿2.15K	$35.01 ₿0.	$34.58 ₿0.	$91.26K ₿0	$380.9M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,287.17 ₿0.049	6.44	$0 ₿45.73K	$1,295.38 ₿0.	$1,207.57 ₿0.	$144.65K ₿0	$198.33M ₿48.35K	$0 ₿45.73K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	GOB•IS•GOB•IS•GOB ◨	$0.001087	0	$1.69M	$0 ₿0.	$0 ₿0.	$97.9 ₿0	$1.69M	$1.69M
—	BitFi Bitcoin BFBTC	$0	0	$0	$0	$0	$0	$0	$0
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	SpaceN SN	$1.45 ₿0.0000069	2.05	$0 ₿277.44	$1.46 ₿0.0000071	$1.42 ₿0.0000067	$78.57K ₿0.17	$1.45B ₿6.93K	$0 ₿277.44
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$99,458	0	$0	$0	$0	$1.41K	$124.3M	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1805 ₿0.000012	1.75	$0 ₿5.98K	$0.1813 ₿0.000012	$0.1682 ₿0.000011	$68.24K ₿16.97	$103.47M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Polimec PLMC	$0.0012 ₿0.0000058	-7.68	$76.41K ₿0	$0.0013 ₿0.	$0.0006 ₿0.	$2.1 ₿0	$120.01K ₿581.21	$76.41K ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Xbit XBT	$0.0109 ₿0.00000016	0	$9.41M ₿138.39	$0 ₿0.	$0 ₿0.	$380.76K ₿0	$10.9M ₿160.36	$9.41M ₿138.39
—	Holdstation [OLD] HOLD	$1.07 ₿0.000093	0.32	$0 ₿481.87	$1.07 ₿0.000098	$1.04 ₿0.000091	$270.08K ₿13.04	$32.08M ₿2.79K	$0 ₿481.87
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0 ₿0.	$0 ₿0.	$2.98K ₿0	$107.94M ₿3.96K	$7.16M ₿262.53
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	0	$0 ₿286.19	$0 ₿0.	$0 ₿0.	$111.23 ₿0	$4.06M ₿304.6	$0 ₿286.19
—	Carbify CBY	$0.1994 ₿0.000059	0	$1.96M ₿582.93	$0 ₿0.	$0 ₿0.	$19.65K ₿0	$9.97M ₿2.96K	$1.96M ₿582.93
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.32B ₿118.78K	$1.38 ₿0.000013	$1.32 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.32B ₿118.78K
—	Stader NearX NEARX	$5.52 ₿0.000014	0	$0 ₿33.29	$0 ₿0.	$0 ₿0.	$24.5 ₿0	$3.45M ₿33.28	$0 ₿33.29
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	XDAO XDAO	$0.0227 ₿0.0000057	0	$530.95K ₿0	$0 ₿0.	$0 ₿0.	$49.87K ₿0	$5.68M ₿5.75K	$530.95K ₿0
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0 ₿0.	$0 ₿0.	$45.77K ₿0	$477.54K	$477.54K
—	Klima DAO KLIMA	$0.1164 ₿0.000041	2.93	$0 ₿366.38	$0.1157 ₿0.000042	$0.1085 ₿0.000039	$2.31K ₿7.7	$731.28K ₿366.38	$0 ₿366.38
—	Burger Swap BURGER	$0.002608 ₿0.000011	5.84	$0 ₿379.64	$0.002651 ₿0.	$0.002462 ₿0.	$178.74K ₿0	$112.26K ₿573.31	$0 ₿379.64
—	IPOR IPOR	$0.02205 ₿0.0000083	0	$602.37K ₿117.22	$0 ₿0.	$0 ₿0.	$300.9 ₿0	$2.21M ₿840.88	$602.37K ₿117.22
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$3.98 ₿0.00017	-0.15	$0 ₿312.16	$4.19 ₿0.00018	$3.93 ₿0.00016	$15.3K ₿0.07	$3.98B ₿178.38K	$0 ₿312.16
—	AITA AITA	$0.0002159 ₿0.00000018	7.17	$0 ₿359.16	$0.0002173 ₿0.	$0.0002012 ₿0.	$129.53 ₿0	$647.66K ₿540.09	$0 ₿359.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Splyt SHOPX	$0.0004429 ₿0.00000028	0	$212.03K ₿131.99	$0 ₿0.	$0 ₿0.	$116.89 ₿0	$221.47K ₿140.81	$212.03K ₿131.99
—	catwifhat $CWIF	$0.00000005976 ₿0.0000000000041	-1.05	$0 ₿0	$0.00000006282 ₿0.0000000000046	$0.00000005623 ₿0.0000000000041	$17.81K ₿11.28	$0	$0 ₿0
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Beoble BBL	$0.0000497 ₿0.0000019	0	$10.65K ₿265.76	$0 ₿0.	$0 ₿0.	$21.64 ₿0	$49.71K ₿1.92K	$10.65K ₿265.76
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0 ₿0.	$0 ₿0.	$97.73 ₿0	$8.71M	$1.13M
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	ReadySwap RS	$0.005662	0	$50.09K	$0 ₿0.	$0 ₿0.	$16.9 ₿0	$51.62K	$50.09K
—	Hermez Network Token HEZ	$3.73 ₿0.000063	1.53	$0 ₿1.08K	$3.77 ₿0.	$3.67 ₿0.	$35.99K ₿0	$41.35M ₿715.09	$0 ₿1.08K
—	SnailBrook SNAIL	$0.000005249 ₿0.0000000029	0	$432.29K ₿234.42	$0 ₿0.	$0 ₿0.	$170.51 ₿0	$432.29K ₿291.66	$432.29K ₿234.42
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	Bean BEAN	$0.3261 ₿0.000014	-0.68	$0 ₿654.43	$0.3904 ₿0.	$0.2136 ₿0.	$1.94K ₿0	$11.76M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.168 ₿0.000014	1.86	$0 ₿40.72K	$0.1701 ₿0.	$0.16 ₿0.	$28.21K ₿0	$533.68M ₿46.11K	$0 ₿40.72K
—	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	0	$1.31M ₿141.53	$0 ₿0.	$0 ₿0.	$12.15 ₿0	$1.8M ₿1.01K	$1.31M ₿141.53
—	D-Drops DOP	$0.005112 ₿0.00000058	0	$895.68K ₿103.1	$0 ₿0.	$0 ₿0.	$3.5K ₿0	$1.72M ₿197.56	$895.68K ₿103.1
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	0	$107.92K ₿121.71	$0 ₿0.	$0 ₿0.	$74.09 ₿0	$86.44K ₿121.71	$107.92K ₿121.71
—	Seedify NFT Space SNFTS	$0.0000766 ₿0.000000060	-9.62	$384.93K ₿281.06	$0.00008475 ₿0.	$0.0000766 ₿0.	$12.2 ₿0	$1.53M ₿1.2K	$384.93K ₿281.06
—	Polis POLIS	$0.000634 ₿0.00000010	0.18	$0 ₿1.55	$0.0006373 ₿0.	$0.0006302 ₿0.	$1.29 ₿0	$9.31K ₿1.04	$0 ₿1.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}