Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$117.71B
Volume total
BTC 61.36%     ETH 7.05%
Prépondérance

Page de résultats 17 pour Top des cryptomonnaies Bitlayer Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitlayer Ecosystem
Bitlayer Ecosystem (1803)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3676 OpenANX  OAX $0.01485
₿0.0000044
-4.01 $828.66K
₿247.92
$0.01589
₿0.0000047
$0.01472
₿0.0000036
$55.46K
₿271.58
$1.49M
₿444.36
$828.66K
₿247.92
Prévision du cours de OpenANX (oax)
3687 Offshift  XFT $0.0815
₿0.000010
0.33 $819.74K
₿106.3
$0.09403
₿0.000011
$0.07996
₿0.000010
$2.65K
₿0.42
$819.74K
₿113.42
$819.74K
₿106.3
Prévision du cours de Offshift (xft)
3693 Mind  MND $0.008391
₿0.0000017
15.24 $813.9K
₿174.68
$0.008536
₿0.0000020
$0.007265
₿0.0000017
$33.08K
₿1.47
$839.11K
₿179.43
$813.9K
₿174.68
Prévision du cours de Mind (mnd)
3711 UBXS  UBXS $0.01488
₿0.0000058
4.18 $803.62K
₿314.59
$0.01539
₿0.0000062
$0.01422
₿0.0000054
$42.32K
₿11.98
$1.46M
₿570.54
$803.62K
₿314.59
Prévision du cours de UBXS (ubxs)
3716 WATER Coin  WATER $0.00001089
0.30 $795.71K
$0.00001127
$0.00001078
$57.17K
$795.71K
$795.71K
Prévision du cours de WATER Coin (water)
3728 Itheum  ITHEUM $0.001344
₿0.00000020
9.89 $784.62K
₿189.29
$0.00148
₿0.00000021
$0.001223
₿0.00000020
$6.16K
₿0.98
$1.34M
₿207.44
$784.62K
₿189.29
Prévision du cours de Itheum (itheum)
3733 Bostrom  BOOT $0.000000001213
₿0.00000000000052
1.09 $782.81K
₿310.21
$0.000000001244
₿0.00000000000054
$0.000000001188
₿0.00000000000051
$170.42
₿0.11
$1.51M
₿626.86
$782.81K
₿310.21
Prévision du cours de Bostrom (boot)
3738 Polkaswap  PSWAP $0.000223
₿0.000000031
1.99 $778.73K
₿114.78
$0.0002336
₿0.000000032
$0.0001894
₿0.000000023
$1.94K
₿0.2
$2.23M
₿319.8
$778.73K
₿114.78
Prévision du cours de Polkaswap (pswap)
3744 Carlo  CARLO $0.0007761
-3.92 $775.18K
$0.0008123
$0.0007221
$7.73K
$775.18K
$775.18K
Prévision du cours de Carlo (carlo)
3753 THREE  $THREE $0.008146
-0.28 $766.36K
$0.008221
$0.00712
$269K
$766.36K
$766.36K
Prévision du cours de THREE ($three)
3755 Sommelier  SOMM $0.002283
₿0.0000023
-0.60 $765.53K
₿665.5
$0.002405
₿0.0000024
$0.002157
₿0.0000021
$22.87K
₿1.44
$1.14M
₿1.16K
$765.53K
₿665.5
Prévision du cours de Sommelier (somm)
3784 Lithium Finance  LITH $0.00008639
₿0.000000024
7.13 $740.24K
₿146.33
$0.00009375
₿0.000000027
$0.00008059
₿0.000000024
$177.88K
₿9.4
$864.02K
₿245.66
$740.24K
₿146.33
Prévision du cours de Lithium Finance (lith)
3789 Pajamas Cat  PAJAMAS $0.0007567
₿0.000000064
3.81 $739.31K
₿0
$0.0007827
₿0.000000070
$0.0007255
₿0.000000051
$13.17K
₿2.74
$739.31K
₿65.08
$739.31K
₿0
Prévision du cours de Pajamas Cat (pajamas)
3791 Rangers Protocol Gas  RPG $0.07943
₿0.000027
-2.91 $739.28K
₿258.95
$0.08193
₿0.000028
$0.07931
₿0.000026
$24.77
₿2.65
$1.67M
₿584.34
$739.28K
₿258.95
Prévision du cours de Rangers Protocol Gas (rpg)
3799 Gameswap  GSWAP $0.08373
₿0.000013
3.46 $733.54K
₿114.3
$0.08416
₿0.000013
$0.07315
₿0.000012
$23.24K
₿1.7
$1.67M
₿260.94
$733.54K
₿114.3
Prévision du cours de Gameswap (gswap)
3812 r/FortNiteBR Bricks  BRICK $0.0113
₿0.0000023
1.46 $727.42K
₿153.31
$0.01142
₿0.0000024
$0.01084
₿0.0000022
$8.7K
₿1.21
$727.42K
₿153.31
$727.42K
₿153.31
Prévision du cours de r/FortNiteBR Bricks (brick)
3814 Gifto  GFT $0.0003216
₿0.00000037
-5.28 $721.63K
₿377.88
$0.0003402
₿0.00000039
$0.0003186
₿0.00000037
$15.12K
₿75.34
$721.63K
₿377.88
$721.63K
₿377.88
Prévision du cours de Gifto (gft)
3832 Enjinstarter  EJS $0.0001746
₿0.00000012
2.06 $712.9K
₿478.75
$0.0001807
₿0.00000012
$0.0001682
₿0.00000011
$17.02K
₿5
$850.3K
₿593.39
$712.9K
₿478.75
Prévision du cours de Enjinstarter (ejs)
3843 tooker kurlson  TOOKER $0.0007277
₿0.00000032
3.20 $706.53K
₿0
$0.0007536
₿0.00000048
$0.0007036
₿0.00000031
$69.19K
₿32.13
$706.53K
₿349.35
$706.53K
₿0
Prévision du cours de tooker kurlson (tooker)
3887 BEFE  BEFE $0.000007099
₿0.0000000049
1.60 $674.55K
₿0
$0.00000715
₿0.0000000049
$0.00000698
₿0.0000000045
$923.75K
₿5.02
$715.13K
₿490.26
$674.55K
₿0
Prévision du cours de BEFE (befe)
3897 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Prévision du cours de Strips Finance (strp)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.62
₿0.00036
$30.08
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Prévision du cours de Vector Reserve (vec)
3939 ZKFair  ZKF $0.00006417
₿0.000000069
14.99 $646.05K
₿696.41
$0.00007095
₿0.000000081
$0.00005437
₿0.000000068
$451.32K
₿95.96
$646.05K
₿696.41
$646.05K
₿696.41
Prévision du cours de ZKFair (zkf)
3950 Force Protocol  FOR $0.001137
₿0.00000037
2.01 $640.35K
₿211.52
$0.001222
₿0.00000038
$0.001072
₿0.00000036
$48.64K
₿88.57
$1.14M
₿375.23
$640.35K
₿211.52
Prévision du cours de Force Protocol (for)
3952 Blockchain Bets  BCB $0.0007276
₿0.00000037
-0.14 $638.64K
₿328.45
$0.0007381
₿0.00000039
$0.0007141
₿0.00000035
$725.99
₿2.74
$638.64K
₿328.45
$638.64K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,113.93
₿0.022
$1,828.48
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Prévision du cours de DXdao (dxd)
4021 Affyn  FYN $0.001636
₿0.0000010
-0.53 $608.71K
₿365.29
$0.00166
₿0.0000011
$0.00163
₿0.0000010
$93.81K
₿14.86
$1.64M
₿1.04K
$608.71K
₿365.29
Prévision du cours de Affyn (fyn)
4041 Ÿ  YAI $0.006541
₿0.0000054
3.05 $601.78K
₿0
$0.006725
₿0.0000064
$0.006303
₿0.0000047
$2.6K
₿29.41
$654.11K
₿541.45
$601.78K
₿0
Prévision du cours de Ÿ (yai)
4051 AI INU  AIINU $0.001374
₿0.00000015
4.99 $597.54K
₿0
$0.001424
₿0.00000023
$0.001308
₿0.00000011
$2.57K
₿14.38
$1.37M
$597.54K
₿0
Prévision du cours de AI INU (aiinu)
4052 Suiswap  SSWP $0.0000603
₿0.000000018
-3.92 $596.98K
₿187
$0.00006341
₿0.000000020
$0.0000556
₿0.000000017
$362.83K
₿10.13
$596.98K
₿187
$596.98K
₿187
Prévision du cours de Suiswap (sswp)
4073 Super Trump  STRUMP $0.0002444
₿0.000000063
-1.89 $584.46K
₿116.05
$0.0002533
₿0.000000070
$0.0002398
₿0.000000060
$94.1K
₿8.88
$584.46K
₿148.01
$584.46K
₿116.05
Prévision du cours de Super Trump (strump)
4076 GOB•IS•GOB•IS•GOB  $0.0003751
1.92 $583.63K
$0.0003772
$0.0003671
$4.66K
$583.63K
$583.63K
Prévision du cours de GOB•IS•GOB•IS•GOB (◨)
4088 Planet Token  PLANET $0.0000006774
₿0.0000000010
3.98 $576.3K
₿885.41
$0.0000006799
₿0.0000000011
$0.0000006032
₿0.0000000010
$73.83K
₿84.75
$676.84K
₿1.04K
$576.3K
₿885.41
Prévision du cours de Planet Token (planet)
4090 Beta Finance  BETA $0.0006254
₿0.0000013
6.73 $575.45K
₿1.09K
$0.0006435
₿0.0000014
$0.000569
₿0.0000013
$75.61K
₿46.37
$625.69K
₿1.36K
$575.45K
₿1.09K
Prévision du cours de Beta Finance (beta)
4138 Hubble  HBB $0.008033
₿0.0000040
1.90 $548.29K
₿271.32
$0.008158
₿0.0000041
$0.007862
₿0.0000039
$304.56
₿8.39
$803.15K
₿403.38
$548.29K
₿271.32
Prévision du cours de Hubble (hbb)
4174 Market Making Pro  MMPRO $0.005758
₿0.0000011
0.98 $530.98K
₿106.18
$0.005766
₿0.0000011
$0.005671
₿0.0000010
$44.56K
₿2.38
$576.65K
₿115.31
$530.98K
₿106.18
Prévision du cours de Market Making Pro (mmpro)
4178 ZMINE  ZMN $0.01288
₿0.00000018
1.37 $528.12K
₿109.7
$0.01299
₿0.00000018
$0.0127
₿0.00000017
$11.16K
₿0.01
$528.12K
₿20.96
$528.12K
₿109.7
Prévision du cours de ZMINE (zmn)
4188 Concentrated Voting Power  CVP $0.01624
₿0.0000082
-6.10 $530.14K
₿266.58
$0.01731
₿0.0000086
$0.01596
₿0.0000081
$49.26K
₿74.43
$1.64M
₿823.04
$530.14K
₿266.58
Prévision du cours de Concentrated Voting Power (cvp)
4205 Reboot  GG $0.003152
₿0.00000098
3.48 $518.74K
₿161.99
$0.00318
₿0.0000011
$0.003016
₿0.00000098
$12.66
₿9.96
$3.15M
₿984.43
$518.74K
₿161.99
Prévision du cours de Reboot (gg)
4207 NvirWorld  NVIR $0.0004205
₿0.00000023
11.97 $518.66K
₿284.73
$0.0004919
₿0.00000024
$0.0003672
₿0.00000022
$134K
₿22.02
$4.33M
₿2.53K
$518.66K
₿284.73
Prévision du cours de NvirWorld (nvir)
4214 Tower  TOWER $0.0002648
₿0.00000016
2.34 $516.79K
₿206.34
$0.0002743
₿0.00000019
$0.0002585
₿0.00000015
$118.62K
₿14.49
$2.65M
₿1.63K
$516.79K
₿206.34
Prévision du cours de Tower (tower)
4215 Revest Finance  RVST $0.005667
₿0.0000040
1.79 $516.53K
₿344.64
$0.00577
₿0.0000043
$0.005519
₿0.0000040
$58.14
₿2.24
$566.71K
₿402.27
$516.53K
₿344.64
Prévision du cours de Revest Finance (rvst)
4221 Mute  MUTE $0.0128
₿0.0000091
1.69 $513.16K
₿364.68
$0.01297
₿0.0000093
$0.01256
₿0.0000087
$65.72
₿1.35
$513.16K
₿364.68
$513.16K
₿364.68
Prévision du cours de Mute (mute)
4224 Picasso  PICA $0.00005569
₿0.00000016
8.02 $512.49K
₿788.57
$0.00005722
₿0.00000017
$0.0000515
₿0.00000015
$25.46K
₿12.47
$555.33K
₿1.69K
$512.49K
₿788.57
Prévision du cours de Picasso (pica)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Prévision du cours de Call of Memes Yacht Club (come)
4245 RedFOX Labs  RFOX $0.0002624
₿0.000000076
0.01* $511.67K
₿141.24
$0.0009723
₿0.000000081
$0.0002597
₿0.000000073
$331.6
₿3.53
$527.36K
₿152.19
$511.67K
₿141.24
Prévision du cours de RedFOX Labs (rfox)
4271 PEPE 0x69 ON BASE  PEPE $0.000000001182
27.28 $497.05K
$0.00000000123
$0.000000000919
$8.52K
$497.05K
$497.05K
Prévision du cours de PEPE 0x69 ON BASE (pepe)
4297 McPepe's  PEPES $0.00000486
₿0.00000000017
-0.10 $485.89K
₿17.83
$0.000004869
₿0.00000000017
$0.00000485
₿0.00000000017
$2.13
₿0
$485.89K
₿17.83
$485.89K
₿17.83
Prévision du cours de McPepe's (pepes)
4306 Prisma mkUSD  MKUSD $1.02
₿0.000014
-2.40 $483.03K
₿274.54
$1.1
₿0.000014
$1.02
₿0.000014
$45.93K
₿20.71
$483.03K
₿274.54
$483.03K
₿274.54
Prévision du cours de Prisma mkUSD (mkusd)
4314 OmniCat  OMNI $0.0000115
₿0.0000000080
-10.32 $480.52K
₿335.89
$0.00001316
₿0.0000000084
$0.00001132
₿0.0000000079
$31.13K
₿43.4
$524.05K
₿366.32
$480.52K
₿335.89
Prévision du cours de OmniCat (omni)
4352 Solve.Care  SOLVE $0.0005495
₿0.00000037
1.65 $468.19K
₿271.81
$0.0006181
₿0.00000037
$0.000515
₿0.00000035
$38.89K
₿20.05
$550.81K
₿370.31
$468.19K
₿271.81
Prévision du cours de Solve.Care (solve)
4359 BitcoinBam  BTCBAM $0.02867
₿0.0000035
-6.08 $459.66K
₿0
$0.03475
₿0.0000041
$0.026
₿0.0000034
$2.61K
₿28.16
$602.16K
₿74.63
$459.66K
₿0
Prévision du cours de BitcoinBam (btcbam)
4386 Vesta Finance  VSTA $0.0203
₿0.0000080
-2.36 $455.69K
₿180.21
$0.7856
₿0.0000082
$0.7334
₿0.0000077
$0.27
₿0.21
$2.03M
₿803.49
$455.69K
₿180.21
Prévision du cours de Vesta Finance (vsta)
4405 Niza Global  NIZA $0.00005756
₿0.00000014
4.93 $449.47K
₿808.95
$0.00005872
₿0.00000016
$0.00005487
₿0.00000013
$24.72K
₿5.7
$449.47K
₿1.14K
$449.47K
₿808.95
Prévision du cours de Niza Global (niza)
4409 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005381
11.64 $448.4K
$0.0000542
$0.00004781
$104.64
$5.11M
$448.4K
Prévision du cours de Comswap Wrapped LIBRA (comswapwlibra)
4413 KAP Games  KAP $0.00351
₿0.0000019
-14.35 $446.49K
₿243.86
$0.004113
₿0.0000020
$0.003387
₿0.0000018
$97.45K
₿3.05
$3.51M
₿1.92K
$446.49K
₿243.86
Prévision du cours de KAP Games (kap)
4419 Elon  $ELON $0.0000006442
0.89 $441.43K
$0.0000006483
$0.0000006302
$659.88K
$441.43K
$441.43K
Prévision du cours de Elon ($elon)
4435 Rowan Coin  RWN $0.002226
₿0.0000031
-18.26 $438.1K
₿621.37
$0.00274
₿0.0000032
$0.001961
₿0.0000029
$36.68K
₿13.61
$1.22M
₿1.74K
$438.1K
₿621.37
Prévision du cours de Rowan Coin (rwn)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004414
₿0.00000000000046
$0.00000004414
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Prévision du cours de Ben (ben)
4468 Bficoin  BFIC $0.2248
₿0.00017
0.16 $424.91K
₿335.42
$0.2396
₿0.00018
$0.2113
₿0.00016
$150.03K
₿89.87
$4.72M
₿3.73K
$424.91K
₿335.42
Prévision du cours de Bficoin (bfic)
4472 Vega Protocol  VEGA $0.006812
₿0.000011
2.64 $423.3K
₿728.14
$0.007174
₿0.000012
$0.005954
₿0.000011
$44.83K
₿12.23
$443.44K
₿776.29
$423.3K
₿728.14
Prévision du cours de Vega Protocol (vega)
4473 Qredo  OPEN $0.0006003
₿0.00000087
0.02 $422.23K
₿613.24
$0.0007971
₿0.00000099
$0.0006001
₿0.00000081
$0.01
₿99.61
$776.7K
₿1.13K
$422.23K
₿613.24
Prévision du cours de Qredo (open)
4485 Maxity  MAX $0.00285
₿0.00000055
-3.72 $417.4K
₿80.81
$0.002961
₿0.00000055
$0.00284
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Prévision du cours de Maxity (max)
4505 Kryptonite  SEILOR $0.001113
₿0.00000066
10.56 $411.19K
₿223.37
$0.001151
₿0.00000072
$0.0009954
₿0.00000063
$138.01K
₿2.14
$1.12M
₿660.86
$411.19K
₿223.37
Prévision du cours de Kryptonite (seilor)
4512 Samsunspor Fan Token  SAM $0.2488
₿0.000018
1.89 $410.35K
₿48.72
$0.2519
₿0.000021
$0.2404
₿0.000013
$22.92K
₿0.03
$1.37M
₿104.07
$410.35K
₿48.72
Prévision du cours de Samsunspor Fan Token (sam)
4532 Verified USD  USDV $0.6668
₿0.000014
3.55 $403.83K
₿387.54
$0.6778
₿0.000014
$0.5637
₿0.000014
$8.01
₿112.73
$403.83K
₿387.54
$403.83K
₿387.54
Prévision du cours de Verified USD (usdv)
4553 Sakai Vault  SAKAI $0.1233
₿0.000046
1.45 $397.67K
₿213.75
$0.1428
₿0.000047
$0.1193
₿0.000036
$22.95K
₿24.46
$984.36K
₿374.6
$397.67K
₿213.75
Prévision du cours de Sakai Vault (sakai)
4568 Ooki  OOKI $0.0000439
₿0.000000046
-0.47 $392.43K
₿206.67
$0.00004516
₿0.000000048
$0.00004365
₿0.000000046
$105.75K
₿62.01
$606.98K
₿391.33
$392.43K
₿206.67
Prévision du cours de Ooki (ooki)
4573 Nodle Network  NODL $0.0004339
₿0.00000012
-10.18 $390.42K
₿460.54
$0.0004842
₿0.00000013
$0.0004319
₿0.00000012
$22.41K
₿2.13
$902.16K
₿1.11K
$390.42K
₿460.54
Prévision du cours de Nodle Network (nodl)
4631 Cheese  CHEESE $0.000374
0.88 $373.93K
$0.000398
$0.0003674
$8.58K
$373.93K
$373.93K
Prévision du cours de Cheese (cheese)
4636 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
-1.58 $372.37K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$84.51
₿33.71
$383.97K
₿348.29
$372.37K
₿337.77
Prévision du cours de Catgirl (catgirl)
4643 Bolt  BOLT $0.0003705
₿0.000000049
6.82 $370.18K
₿49.72
$0.0003772
₿0.000000054
$0.0003437
₿0.000000048
$303.74
₿2.14
$370.18K
₿49.72
$370.18K
₿49.72
Prévision du cours de Bolt (bolt)
4653 Rebel Bots  RBLS $0.001282
₿0.00000064
-9.90 $365.63K
₿184.24
$0.001424
₿0.00000066
$0.001246
₿0.00000061
$16.28K
₿0.99
$365.63K
₿184.24
$365.63K
₿184.24
Prévision du cours de Rebel Bots (rbls)
4664 Ordiswap  ORDS $0.000511
₿0.0000023
6.62 $362.17K
₿1.42K
$0.0005543
₿0.0000026
$0.0004788
₿0.0000023
$55.18K
₿149
$511.03K
₿2.4K
$362.17K
₿1.42K
Prévision du cours de Ordiswap (ords)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5865
₿0.0000061
$0.5335
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Prévision du cours de XDAO (xdao)
4701 PacMoon  PAC $0.0003576
₿0.0000011
1.75 $348.43K
₿0
$0.0003631
₿0.0000016
$0.0003507
₿0.0000011
$6.17
₿37.68
$357.37K
₿1.13K
$348.43K
₿0
Prévision du cours de PacMoon (pac)
4702 Zynecoin  ZYN $0.009973
₿0.0000046
1.83 $347.83K
₿158.71
$0.01008
₿0.0000049
$0.009421
₿0.0000034
$366.76K
₿2.87
$979.16K
₿451.7
$347.83K
₿158.71
Prévision du cours de Zynecoin (zyn)
4725 UXD Stablecoin  UXD $0.9972
₿0.000014
-0.52 $341.27K
₿102.26
$1.01
₿0.000014
$0.9948
₿0.000014
$66.45
₿10.6
$8.97M
₿128.33
$341.27K
₿102.26
Prévision du cours de UXD Stablecoin (uxd)
4760 monkeyhaircut  MONK $0.000333
₿0.00000011
-6.54 $332.97K
₿0
$0.0003578
₿0.00000012
$0.0003273
₿0.00000010
$132.48K
₿1.98
$332.97K
₿112.03
$332.97K
₿0
Prévision du cours de monkeyhaircut (monk)
4771 SANSHU!  SANSHU! $0.0003289
₿0.000000094
5.62 $328.96K
₿94.67
$0.0003289
₿0.000000096
$0.0003083
₿0.000000094
$365.71
₿0.01
$328.96K
₿94.67
$328.96K
₿94.67
Prévision du cours de SANSHU! (sanshu!)
4778 SnailBrook  SNAIL $0.000003919
₿0.0000000029
2.44 $326.83K
₿234.42
$0.000003989
₿0.0000000029
$0.000003819
₿0.0000000028
$251.29
₿0.6
$326.83K
₿291.66
$326.83K
₿234.42
Prévision du cours de SnailBrook (snail)
4797 Lunr Token  LUNR $0.00215
₿0.0000021
1.04 $322.64K
₿319.34
$0.00215
₿0.0000022
$0.002128
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
Prévision du cours de Lunr Token (lunr)
4818 Octus Bridge  BRIDGE $0.04996
₿0.000019
-90.24 $317.62K
₿123.61
$0.5278
₿0.000020
$0.04996
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
Prévision du cours de Octus Bridge (bridge)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Prévision du cours de School Hack Coin (shc)
4876 ZKBase  ZKB $0.001345
₿0.00000060
-27.57 $300.73K
₿134.24
$0.002404
₿0.00000060
$0.001318
₿0.00000056
$28.92K
₿55.21
$804.84K
₿359.26
$300.73K
₿134.24
Prévision du cours de ZKBase (zkb)
4878 VIP  VIP $0.000000000618
₿0.00000000000025
0.34 $300.46K
₿0
$0.000000000618
₿0.00000000000025
$0.000000000616
₿0.00000000000025
$2.67K
₿0.06
$300.46K
₿259.58
$300.46K
₿0
Prévision du cours de VIP (vip)
4897 Amulet Protocol  AMU $0.0006475
₿0.00000058
-5.27 $296.12K
₿116.36
$0.0007406
₿0.00000064
$0.0006274
₿0.00000058
$29.01K
₿50.34
$647.59K
₿555.43
$296.12K
₿116.36
Prévision du cours de Amulet Protocol (amu)
4911 Amino [OLD]  AMO $0.00000583
₿0.000000015
-3.32 $291.8K
₿0
$0.000006059
₿0.000000015
$0.000005779
₿0.000000013
$55.31K
₿16.91
$291.8K
₿768.48
$291.8K
₿0
Prévision du cours de Amino [OLD] (amo)
4912 r/CryptoCurrency Moons  MOON $0.07036
₿0.0000040
3.72 $291.28K
₿324.53
$0.07128
₿0.0000042
$0.06651
₿0.0000039
$57.19K
₿2
$291.28K
₿324.53
$291.28K
₿324.53
Prévision du cours de r/CryptoCurrency Moons (moon)
5011 TENET  TENET $0.000632
₿0.0000013
1.12 $266.64K
₿473.1
$0.000648
₿0.0000015
$0.0005933
₿0.0000013
$94.64K
₿20.91
$759.38K
₿1.64K
$266.64K
₿473.1
Prévision du cours de TENET (tenet)
5012 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.253
₿0.0000026
$0.2378
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Prévision du cours de Apollo (apollo)
5065 Taki Games  TAKI $0.0002185
₿0.00000037
-0.07 $255.73K
₿440.15
$0.0002211
₿0.00000041
$0.0002175
₿0.00000037
$14.89K
₿3.16
$655.22K
₿1.13K
$255.73K
₿440.15
Prévision du cours de Taki Games (taki)
5068 The Resistance Cat  $RECA $0.02594
-4.12 $255.08K
$0.02705
$0.02567
$692.9
$258.61K
$255.08K
Prévision du cours de The Resistance Cat ($reca)
5127 FOAM  FOAM $0.0006807
₿0.00000061
-3.65 $241.93K
₿219.53
$0.0007426
₿0.00000063
$0.0006759
₿0.00000061
$160.86
₿0.01
$680.8K
₿617.77
$241.93K
₿219.53
Prévision du cours de FOAM (foam)
5134 Source  SOURCE $0.0004493
₿0.00000065
-3.42 $240.38K
₿273.02
$0.0005016
₿0.00000071
$0.0004377
₿0.00000059
$1.09K
₿0.44
$247.87K
₿282.32
$240.38K
₿273.02
Prévision du cours de Source (source)
5141 FALX  FALX $0.000024
-0.51 $238.92K
$0.00002483
$0.00002385
$604.89
$238.92K
$238.92K
Prévision du cours de FALX (falx)
5176 Floor Protocol  FLC $0.00011
₿0.00000028
0.02 $232.6K
₿592.21
$0.00012
₿0.00000028
$0.00009003
₿0.00000027
$192.85K
₿20.79
$2.75M
₿7.01K
$232.6K
₿592.21
Prévision du cours de Floor Protocol (flc)
5207 Juice Finance  JUICE $0.0003361
₿0.0000022
2.65 $227.38K
₿0
$0.0003508
₿0.0000025
$0.0003269
₿0.0000022
$15.77K
₿25.86
$336.08K
₿2.39K
$227.38K
₿0
Prévision du cours de Juice Finance (juice)
5208 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1411
₿0.0000014
$0.1279
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
Prévision du cours de YIELD app (yld)
5279 TOR  TOR $0.01257
₿0.00025
25.88 $214.62K
₿4.42K
$0.01562
₿0.00026
$0.003384
₿0.00025
$6.44
₿0.02
$214.62K
₿4.42K
$214.62K
₿4.42K
Prévision du cours de TOR (tor)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici