Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$114.87B
Volume total
BTC 59.83%     ETH 7.87%
Prépondérance

Page de résultats 17 pour Top des cryptomonnaies Bitlayer Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitlayer Ecosystem
Bitlayer Ecosystem (1802)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3488 Reboot  GG $0.005264
₿0.00000098
-1.03 $866.21K
₿161.99
$0.005455
₿0.0000011
$0.005233
₿0.00000098
$541.98
₿9.96
$5.26M
₿984.43
$866.21K
₿161.99
Prévision du cours de Reboot (gg)
3514 THREE  $THREE $0.008544
9.85 $854.46K
$0.009374
$0.007776
$98.5K
$854.46K
$854.46K
Prévision du cours de THREE ($three)
3518 analoS  ANALOS $0.000008579
₿0.0000000013
5.71 $845.97K
₿137.11
$0.000008729
₿0.0000000014
$0.00000792
₿0.0000000013
$1.27M
₿75.77
$857.4K
₿138.98
$845.97K
₿137.11
Prévision du cours de analoS (analos)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01732
₿0.00000020
$0.0164
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
3535 Lunr Token  LUNR $0.005562
₿0.0000021
1.47 $834.37K
₿319.34
$0.0056
₿0.0000022
$0.005312
₿0.0000020
$7.43
₿1.52
$834.37K
₿319.34
$834.37K
₿319.34
Prévision du cours de Lunr Token (lunr)
3537 Gifto  GFT $0.0003704
₿0.00000037
-0.17 $830.2K
₿377.88
$0.000371
₿0.00000039
$0.0003546
₿0.00000037
$1.48K
₿75.34
$830.2K
₿377.88
$830.2K
₿377.88
Prévision du cours de Gifto (gft)
3557 BEFE  BEFE $0.000008679
₿0.0000000049
-1.42 $821.37K
₿0
$0.000008919
₿0.0000000049
$0.000008499
₿0.0000000045
$1.6M
₿5.02
$870.79K
₿490.26
$821.37K
₿0
Prévision du cours de BEFE (befe)
3569 ZKFair  ZKF $0.00008197
₿0.000000069
2.56 $811.78K
₿696.41
$0.00008503
₿0.000000081
$0.00007914
₿0.000000068
$379.58K
₿95.96
$811.78K
₿696.41
$811.78K
₿696.41
Prévision du cours de ZKFair (zkf)
3575 Gameswap  GSWAP $0.09244
₿0.000013
0.34 $809.81K
₿114.3
$0.09435
₿0.000013
$0.07819
₿0.000012
$23.2K
₿1.7
$1.85M
₿260.94
$809.81K
₿114.3
Prévision du cours de Gameswap (gswap)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.221
₿0.0000026
$0.211
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Prévision du cours de Solareum (srm)
3628 Affyn  FYN $0.002069
₿0.0000010
0.03 $766.3K
₿365.29
$0.00209
₿0.0000011
$0.002049
₿0.0000010
$81.66K
₿14.86
$2.07M
₿1.04K
$766.3K
₿365.29
Prévision du cours de Affyn (fyn)
3640 Rowan Coin  RWN $0.0039
₿0.0000031
1.27 $762.01K
₿621.37
$0.004136
₿0.0000032
$0.003663
₿0.0000029
$62.25K
₿13.61
$2.13M
₿1.74K
$762.01K
₿621.37
Prévision du cours de Rowan Coin (rwn)
3643 PEPE (Ordinals)  PEPE $0.01808
₿0.0000077
0.04 $761.11K
₿318.06
$0.019
₿0.0000087
$0.01797
₿0.0000047
$137.16K
₿95.85
$761.11K
₿318.06
$761.11K
₿318.06
Prévision du cours de PEPE (Ordinals) (pepe)
3650 Catboy  CATBOY $0.006983
₿0.0000014
-2.77 $756.73K
₿269.44
$0.00726
₿0.0000017
$0.006873
₿0.0000013
$170.49K
₿16.9
$756.73K
₿283.53
$756.73K
₿269.44
Prévision du cours de Catboy (catboy)
3667 Mind  MND $0.007722
₿0.0000017
-3.51 $749.03K
₿174.68
$0.00871
₿0.0000020
$0.007144
₿0.0000017
$34.86K
₿1.47
$772.23K
₿179.43
$749.03K
₿174.68
Prévision du cours de Mind (mnd)
3673 Offshift  XFT $0.07361
₿0.000010
2.13 $741.56K
₿106.3
$0.08366
₿0.000011
$0.07129
₿0.000010
$3.03K
₿0.42
$741.56K
₿113.42
$741.56K
₿106.3
Prévision du cours de Offshift (xft)
3675 Blockchain Bets  BCB $0.0008437
₿0.00000037
0.35 $740.53K
₿328.45
$0.0008594
₿0.00000039
$0.0007862
₿0.00000035
$450.62
₿2.74
$740.53K
₿328.45
$740.53K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
3684 Enjinstarter  EJS $0.0001782
₿0.00000012
-3.88 $737.58K
₿478.75
$0.0002158
₿0.00000012
$0.000172
₿0.00000011
$19.95K
₿5
$879.73K
₿593.39
$737.58K
₿478.75
Prévision du cours de Enjinstarter (ejs)
3723 Concentrated Voting Power  CVP $0.02215
₿0.0000082
7.82 $715.63K
₿266.58
$0.02252
₿0.0000086
$0.02038
₿0.0000081
$75.76K
₿74.43
$2.21M
₿823.04
$715.63K
₿266.58
Prévision du cours de Concentrated Voting Power (cvp)
3733 Itheum  ITHEUM $0.001218
₿0.00000020
-3.83 $710.69K
₿189.29
$0.001285
₿0.00000021
$0.001215
₿0.00000020
$44.58K
₿0.98
$1.22M
₿207.44
$710.69K
₿189.29
Prévision du cours de Itheum (itheum)
3736 Precipitate.ai  RAIN $0.0007088
₿0.00000016
0.81 $708.99K
₿168.98
$0.0007292
₿0.00000017
$0.0006984
₿0.00000016
$2.28K
₿1.27
$708.99K
₿168.98
$708.99K
₿168.98
Prévision du cours de Precipitate.ai (rain)
3738 NvirWorld  NVIR $0.0005523
₿0.00000023
11.36 $709.06K
₿284.73
$0.000607
₿0.00000024
$0.0004955
₿0.00000022
$56.49K
₿22.02
$5.92M
₿2.53K
$709.06K
₿284.73
Prévision du cours de NvirWorld (nvir)
3739 Force Protocol  FOR $0.001254
₿0.00000037
3.79 $707.52K
₿211.52
$0.001343
₿0.00000038
$0.001166
₿0.00000036
$21.69K
₿88.57
$1.26M
₿375.23
$707.52K
₿211.52
Prévision du cours de Force Protocol (for)
3742 Strips Finance  STRP $0.02329
₿0.000012
-53.75 $705.37K
₿389.5
$0.0504
₿0.000012
$0.01454
₿0.000012
$44.98
₿0.25
$2.33M
₿1.29K
$705.37K
₿389.5
Prévision du cours de Strips Finance (strp)
3759 UBXS  UBXS $0.01288
₿0.0000058
-6.23 $698.37K
₿314.59
$0.01392
₿0.0000062
$0.01226
₿0.0000054
$27.81K
₿11.98
$1.27M
₿570.54
$698.37K
₿314.59
Prévision du cours de UBXS (ubxs)
3798 Pajamas Cat  PAJAMAS $0.0006915
₿0.000000064
6.90 $676.95K
₿0
$0.0006941
₿0.000000070
$0.0006438
₿0.000000051
$7.54K
₿2.74
$676.95K
₿65.08
$676.95K
₿0
Prévision du cours de Pajamas Cat (pajamas)
3806 Carlo  CARLO $0.0006743
14.29 $674.27K
$0.0006933
$0.000588
$7.71K
$674.27K
$674.27K
Prévision du cours de Carlo (carlo)
3826 Tower  TOWER $0.000359
₿0.00000016
0.58 $667.91K
₿206.34
$0.0003891
₿0.00000019
$0.0003557
₿0.00000015
$38.92K
₿14.49
$3.61M
₿1.63K
$667.91K
₿206.34
Prévision du cours de Tower (tower)
3830 Nodle Network  NODL $0.0007507
₿0.00000012
-2.77 $659.73K
₿460.54
$0.0008239
₿0.00000013
$0.0007428
₿0.00000012
$48.93K
₿2.13
$1.59M
₿1.11K
$659.73K
₿460.54
Prévision du cours de Nodle Network (nodl)
3831 GOB•IS•GOB•IS•GOB  $0.0004229
0.99 $657.89K
$0.0004253
$0.0004158
$7.77K
$657.89K
$657.89K
Prévision du cours de GOB•IS•GOB•IS•GOB (◨)
3832 WATER Coin  WATER $0.00000898
5.73 $657.24K
$0.00000914
$0.000008349
$41.56K
$657.24K
$657.24K
Prévision du cours de WATER Coin (water)
3841 RMRK  RMRK $0.072
₿0.000029
1.09 $650.73K
₿280.63
$0.07268
₿0.000032
$0.06909
₿0.000029
$2.61K
₿4.72
$720.03K
₿295.4
$650.73K
₿280.63
Prévision du cours de RMRK (rmrk)
3867 SpaceFalcon  FCON $0.00003682
₿0.0000000063
-0.46 $637.29K
₿110.99
$0.00003732
₿0.0000000069
$0.00003606
₿0.0000000058
$288.67K
₿4.43
$698.29K
₿121.61
$637.29K
₿110.99
Prévision du cours de SpaceFalcon (fcon)
3915 Revest Finance  RVST $0.006724
₿0.0000040
0.82 $612.34K
₿344.64
$0.006832
₿0.0000043
$0.006558
₿0.0000040
$1.02K
₿2.24
$671.84K
₿402.27
$612.34K
₿344.64
Prévision du cours de Revest Finance (rvst)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.59
₿0.00036
$26.58
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Prévision du cours de Vector Reserve (vec)
3926 DeFi Yield Protocol  DYP $0.03899
₿0.0000054
996.90 $607K
₿110.43
$0.03904
₿0.0000059
$0.003538
₿0.0000054
$45.86
₿7.71
$973.46K
₿138.43
$607K
₿110.43
Prévision du cours de DeFi Yield Protocol (dyp)
3931 Market Making Pro  MMPRO $0.006581
₿0.0000011
-2.05 $609.06K
₿106.18
$0.006766
₿0.0000011
$0.006531
₿0.0000010
$47.54K
₿2.38
$661.44K
₿115.31
$609.06K
₿106.18
Prévision du cours de Market Making Pro (mmpro)
3946 ZKBase  ZKB $0.002683
₿0.00000060
-2.90 $599.71K
₿134.24
$0.002773
₿0.00000060
$0.002672
₿0.00000056
$1.1M
₿55.21
$1.6M
₿359.26
$599.71K
₿134.24
Prévision du cours de ZKBase (zkb)
3951 Lithium Finance  LITH $0.00006964
₿0.000000024
-4.72 $596.5K
₿146.33
$0.00007309
₿0.000000027
$0.00006611
₿0.000000024
$126.86K
₿9.4
$696.25K
₿245.66
$596.5K
₿146.33
Prévision du cours de Lithium Finance (lith)
3988 Shyft Network  SHFT $0.0002589
₿0.00000012
-3.37 $575.45K
₿140.91
$0.0002744
₿0.00000013
$0.000246
₿0.00000012
$2.94K
₿0.81
$652.59K
₿311.19
$575.45K
₿140.91
Prévision du cours de Shyft Network (shft)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,868.08
₿0.022
$1,615.82
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Prévision du cours de DXdao (dxd)
3996 BitcoinBam  BTCBAM $0.03574
₿0.0000035
17.23 $572.15K
₿0
$0.03698
₿0.0000041
$0.03034
₿0.0000034
$402.91
₿28.16
$749.55K
₿74.63
$572.15K
₿0
Prévision du cours de BitcoinBam (btcbam)
4064 Super Trump  STRUMP $0.0002282
₿0.000000063
1.73 $533.48K
₿116.05
$0.0002314
₿0.000000070
$0.0002202
₿0.000000060
$129.19K
₿8.88
$533.48K
₿148.01
$533.48K
₿116.05
Prévision du cours de Super Trump (strump)
4081 Hubble  HBB $0.007708
₿0.0000040
1.01 $526.19K
₿271.32
$0.007844
₿0.0000041
$0.007534
₿0.0000039
$415.05
₿8.39
$770.82K
₿403.38
$526.19K
₿271.32
Prévision du cours de Hubble (hbb)
4089 Mute  MUTE $0.01304
₿0.0000091
0.70 $521.68K
₿364.68
$0.01323
₿0.0000093
$0.01292
₿0.0000087
$58.38
₿1.35
$521.68K
₿364.68
$521.68K
₿364.68
Prévision du cours de Mute (mute)
4100 Vesta Finance  VSTA $0.02291
₿0.0000080
-1.01 $514.35K
₿180.21
$0.02338
₿0.0000082
$0.02255
₿0.0000077
$4.52
₿0.21
$2.29M
₿803.49
$514.35K
₿180.21
Prévision du cours de Vesta Finance (vsta)
4119 Prisma mkUSD  MKUSD $1
₿0.000014
0.22 $495.39K
₿274.54
$1.04
₿0.000014
$0.9904
₿0.000014
$23.62K
₿20.71
$495.39K
₿274.54
$495.39K
₿274.54
Prévision du cours de Prisma mkUSD (mkusd)
4120 Zynecoin  ZYN $0.01442
₿0.0000046
7.18 $503.27K
₿158.71
$0.01605
₿0.0000049
$0.01325
₿0.0000034
$271.77K
₿2.87
$1.42M
₿451.7
$503.27K
₿158.71
Prévision du cours de Zynecoin (zyn)
4121 McPepe's  PEPES $0.00000503
₿0.00000000017
-0.74 $503.05K
₿17.83
$0.00001506
₿0.00000000017
$0.00001486
₿0.00000000017
$6.59
₿0
$503.05K
₿17.83
$503.05K
₿17.83
Prévision du cours de McPepe's (pepes)
4139 Amino [OLD]  AMO $0.000009949
₿0.000000015
0.80 $497.61K
₿0
$0.00001
₿0.000000015
$0.00000985
₿0.000000013
$56.52K
₿16.91
$497.61K
₿768.48
$497.61K
₿0
Prévision du cours de Amino [OLD] (amo)
4156 Bolt  BOLT $0.0004888
₿0.000000049
1.42 $488.39K
₿49.72
$0.0004933
₿0.000000054
$0.0004764
₿0.000000048
$3.39
₿2.14
$488.39K
₿49.72
$488.39K
₿49.72
Prévision du cours de Bolt (bolt)
4172 SANSHU!  SANSHU! $0.0004789
₿0.000000094
1.45 $478.94K
₿94.67
$0.0004789
₿0.000000096
$0.0004717
₿0.000000094
$47.89
₿0.01
$478.94K
₿94.67
$478.94K
₿94.67
Prévision du cours de SANSHU! (sanshu!)
4179 ZMINE  ZMN $0.01161
₿0.00000018
1.09 $476.05K
₿109.7
$0.01177
₿0.00000018
$0.01136
₿0.00000017
$6.68K
₿0.01
$476.05K
₿20.96
$476.05K
₿109.7
Prévision du cours de ZMINE (zmn)
4187 Rebel Bots  RBLS $0.001659
₿0.00000064
1.22 $473.03K
₿184.24
$0.00166
₿0.00000066
$0.001627
₿0.00000061
$1.55K
₿0.99
$473.03K
₿184.24
$473.03K
₿184.24
Prévision du cours de Rebel Bots (rbls)
4188 Planet Token  PLANET $0.0000005554
₿0.0000000010
-0.76 $472.93K
₿885.41
$0.0000005867
₿0.0000000011
$0.0000005325
₿0.0000000010
$20.3K
₿84.75
$555.44K
₿1.04K
$472.93K
₿885.41
Prévision du cours de Planet Token (planet)
4214 Ÿ  YAI $0.005015
₿0.0000054
-0.55 $460.98K
₿0
$0.005171
₿0.0000064
$0.004942
₿0.0000047
$938.84
₿29.41
$501.06K
₿541.45
$460.98K
₿0
Prévision du cours de Ÿ (yai)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Prévision du cours de Call of Memes Yacht Club (come)
4237 OmniCat  OMNI $0.00001089
₿0.0000000080
-5.84 $453.78K
₿335.89
$0.00001185
₿0.0000000084
$0.00001043
₿0.0000000079
$37.58K
₿43.4
$494.89K
₿366.32
$453.78K
₿335.89
Prévision du cours de OmniCat (omni)
4244 Polkaswap  PSWAP $0.0001293
₿0.000000031
-13.93 $452.58K
₿114.78
$0.000164
₿0.000000032
$0.0001291
₿0.000000023
$2.34K
₿0.2
$1.29M
₿319.8
$452.58K
₿114.78
Prévision du cours de Polkaswap (pswap)
4253 Sakai Vault  SAKAI $0.1424
₿0.000046
-1.64 $450.52K
₿213.75
$0.1454
₿0.000047
$0.1402
₿0.000036
$2.05K
₿24.46
$1.14M
₿374.6
$450.52K
₿213.75
Prévision du cours de Sakai Vault (sakai)
4260 Source  SOURCE $0.0008447
₿0.00000065
0.76 $448.49K
₿273.02
$0.0008531
₿0.00000071
$0.0008354
₿0.00000059
$293.12
₿0.44
$462.48K
₿282.32
$448.49K
₿273.02
Prévision du cours de Source (source)
4262 Ooki  OOKI $0.00005004
₿0.000000046
-1.36 $447.79K
₿206.67
$0.00005187
₿0.000000048
$0.00004877
₿0.000000046
$97.36K
₿62.01
$692.61K
₿391.33
$447.79K
₿206.67
Prévision du cours de Ooki (ooki)
4275 Amulet Protocol  AMU $0.0009721
₿0.00000058
2.19 $442.8K
₿116.36
$0.0009822
₿0.00000064
$0.0009376
₿0.00000058
$1.57K
₿50.34
$972.1K
₿555.43
$442.8K
₿116.36
Prévision du cours de Amulet Protocol (amu)
4323 Samsunspor Fan Token  SAM $0.2648
₿0.000018
0.94 $423.39K
₿48.72
$0.2786
₿0.000021
$0.2565
₿0.000013
$27.39K
₿0.03
$1.46M
₿104.07
$423.39K
₿48.72
Prévision du cours de Samsunspor Fan Token (sam)
4353 Bficoin  BFIC $0.2181
₿0.00017
-0.62 $412.24K
₿335.42
$0.2289
₿0.00018
$0.1985
₿0.00016
$21.78K
₿89.87
$4.58M
₿3.73K
$412.24K
₿335.42
Prévision du cours de Bficoin (bfic)
4392 Ethernity Cloud  ECLD $0.0007781
₿0.00000028
-10.76 $398.04K
₿0
$0.0009047
₿0.00000031
$0.0007775
₿0.00000028
$1.76K
₿2.42
$778.32K
₿285.41
$398.04K
₿0
Prévision du cours de Ethernity Cloud (ecld)
4395 Niza Global  NIZA $0.00005145
₿0.00000014
7.01 $397.89K
₿808.95
$0.00005396
₿0.00000016
$0.00004788
₿0.00000013
$78.32K
₿5.7
$397.89K
₿1.14K
$397.89K
₿808.95
Prévision du cours de Niza Global (niza)
4406 Cheese  CHEESE $0.0003924
10.86 $394.48K
$0.0004049
$0.000346
$7.41K
$394.48K
$394.48K
Prévision du cours de Cheese (cheese)
4410 tooker kurlson  TOOKER $0.0004023
₿0.00000032
6.47 $390.9K
₿0
$0.0004059
₿0.00000048
$0.0003778
₿0.00000031
$59.46K
₿32.13
$390.9K
₿349.35
$390.9K
₿0
Prévision du cours de tooker kurlson (tooker)
4422 Elon  $ELON $0.0000005671
-3.43 $388.12K
$0.0000006364
$0.0000005618
$651.45K
$388.12K
$388.12K
Prévision du cours de Elon ($elon)
4429 Picasso  PICA $0.00004206
₿0.00000016
-18.44 $386.62K
₿788.57
$0.00005641
₿0.00000017
$0.00003865
₿0.00000015
$18.99K
₿12.47
$419.28K
₿1.69K
$386.62K
₿788.57
Prévision du cours de Picasso (pica)
4435 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
-0.30 $383.94K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$23.57
₿33.71
$395.9K
₿348.29
$383.94K
₿337.77
Prévision du cours de Catgirl (catgirl)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003901
₿0.00000000000046
$0.00000003901
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Prévision du cours de Ben (ben)
4445 Ordiswap  ORDS $0.0005394
₿0.0000023
-7.31 $382.33K
₿1.42K
$0.0006055
₿0.0000026
$0.0005236
₿0.0000023
$37.36K
₿149
$539.48K
₿2.4K
$382.33K
₿1.42K
Prévision du cours de Ordiswap (ords)
4464 Maxity  MAX $0.002589
₿0.00000055
-0.39 $379.11K
₿80.81
$0.002679
₿0.00000055
$0.002495
₿0.00000053
$33.88K
₿1.35
$2.59M
₿551.91
$379.11K
₿80.81
Prévision du cours de Maxity (max)
4476 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004491
-2.25 $374.83K
$0.0000531
$0.00004428
$59.54
$4.27M
$374.83K
Prévision du cours de Comswap Wrapped LIBRA (comswapwlibra)
4513 PacMoon  PAC $0.0003749
₿0.0000011
0.27 $365.6K
₿0
$0.0003795
₿0.0000016
$0.0003696
₿0.0000011
$9.77
₿37.68
$374.97K
₿1.13K
$365.6K
₿0
Prévision du cours de PacMoon (pac)
4540 Ferrum Network  FRM $0.001246
₿0.0000012
5.35 $356.16K
₿332.64
$0.001255
₿0.0000012
$0.00111
₿0.0000012
$122.09K
₿9.19
$740.94K
₿750.24
$356.16K
₿332.64
Prévision du cours de Ferrum Network (frm)
4562 Vega Protocol  VEGA $0.005649
₿0.000011
2.71 $350.58K
₿728.14
$0.005923
₿0.000012
$0.004797
₿0.000011
$31.84K
₿12.23
$367.26K
₿776.29
$350.58K
₿728.14
Prévision du cours de Vega Protocol (vega)
4586 UXD Stablecoin  UXD $1
₿0.000014
-0.34 $342.9K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$175.47
₿10.6
$9.01M
₿128.33
$342.9K
₿102.26
Prévision du cours de UXD Stablecoin (uxd)
4587 SnailBrook  SNAIL $0.000004159
₿0.0000000029
0.95 $342.68K
₿234.42
$0.000004199
₿0.0000000029
$0.000004089
₿0.0000000028
$923.47
₿0.6
$342.68K
₿291.66
$342.68K
₿234.42
Prévision du cours de SnailBrook (snail)
4679 Taki Games  TAKI $0.0002729
₿0.00000037
-0.70 $319.72K
₿440.15
$0.0002757
₿0.00000041
$0.0002686
₿0.00000037
$1.48K
₿3.16
$819.2K
₿1.13K
$319.72K
₿440.15
Prévision du cours de Taki Games (taki)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5183
₿0.0000061
$0.4714
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Prévision du cours de XDAO (xdao)
4727 TOR  TOR $0.01808
₿0.00025
-0.22 $308.79K
₿4.42K
$0.01823
₿0.00026
$0.01801
₿0.00025
$86.13
₿0.02
$308.79K
₿4.42K
$308.79K
₿4.42K
Prévision du cours de TOR (tor)
4729 JetTon Games  JETTON $0.1906
₿0.000045
-3.55 $308.35K
₿0
$0.199
₿0.000046
$0.1896
₿0.000041
$36.13K
₿24.88
$18.79M
₿4.53K
$308.35K
₿0
Prévision du cours de JetTon Games (jetton)
4748 FOAM  FOAM $0.0008533
₿0.00000061
-2.82 $303.24K
₿219.53
$0.05325
₿0.00000063
$0.05164
₿0.00000061
$72.86
₿0.01
$853.31K
₿617.77
$303.24K
₿219.53
Prévision du cours de FOAM (foam)
4762 VIP  VIP $0.000000000619
₿0.00000000000025
0.65 $300.55K
₿0
$0.000000000622
₿0.00000000000025
$0.000000000607
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
Prévision du cours de VIP (vip)
4785 Apollo  APOLLO $0.009292
₿0.0000026
1.09 $293.6K
₿194.08
$0.009981
₿0.0000026
$0.008883
₿0.0000025
$146.86
₿0.27
$293.6K
₿194.08
$293.6K
₿194.08
Prévision du cours de Apollo (apollo)
4831 PEPE 0x69 ON BASE  PEPE $0.000000000674
2.95 $283.56K
$0.000000000676
$0.000000000618
$4.2K
$283.56K
$283.56K
Prévision du cours de PEPE 0x69 ON BASE (pepe)
4850 Octus Bridge  BRIDGE $0.04376
₿0.000019
0 $278.2K
₿123.61
$0.04376
₿0.000020
$0.04376
₿0.0000026
$13.8
₿0.05
$604.05K
₿268.4
$278.2K
₿123.61
Prévision du cours de Octus Bridge (bridge)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Prévision du cours de School Hack Coin (shc)
4859 TENET  TENET $0.0006545
₿0.0000013
1.80 $275.91K
₿473.1
$0.0006727
₿0.0000015
$0.0006429
₿0.0000013
$109.56K
₿20.91
$785.8K
₿1.64K
$275.91K
₿473.1
Prévision du cours de TENET (tenet)
4892 r/CryptoCurrency Moons  MOON $0.06455
₿0.0000040
2.28 $267.73K
₿324.53
$0.06603
₿0.0000042
$0.0629
₿0.0000039
$11.59K
₿2
$267.73K
₿324.53
$267.73K
₿324.53
Prévision du cours de r/CryptoCurrency Moons (moon)
4913 The Resistance Cat  $RECA $0.0267
-14.78 $262.86K
$0.03137
$0.02443
$641.48
$266.49K
$262.86K
Prévision du cours de The Resistance Cat ($reca)
4939 Solve.Care  SOLVE $0.0002778
₿0.00000037
7.80 $258.96K
₿271.81
$0.0005292
₿0.00000037
$0.0001647
₿0.00000035
$9.65K
₿20.05
$304.66K
₿370.31
$258.96K
₿271.81
Prévision du cours de Solve.Care (solve)
4940 monkeyhaircut  MONK $0.0002591
₿0.00000011
14.28 $258.84K
₿0
$0.0002657
₿0.00000012
$0.0002243
₿0.00000010
$151.61K
₿1.98
$258.84K
₿112.03
$258.84K
₿0
Prévision du cours de monkeyhaircut (monk)
5032 Kryptonite  SEILOR $0.0006418
₿0.00000066
-6.15 $235.56K
₿223.37
$0.0006888
₿0.00000072
$0.0006177
₿0.00000063
$80.29K
₿2.14
$641.84K
₿660.86
$235.56K
₿223.37
Prévision du cours de Kryptonite (seilor)
5042 Vite  VITE $0.0002086
₿0.00000047
1.07 $232.64K
₿515.81
$0.0002119
₿0.00000052
$0.0002063
₿0.00000046
$59.09K
₿111.76
$232.64K
₿516.2
$232.64K
₿515.81
Prévision du cours de Vite (vite)
5060 Badmad Robots  METAL $0.0002945
₿0.00000073
-1.62 $229.8K
₿529.52
$0.0003051
₿0.0000014
$0.0002829
₿0.00000069
$7.28K
₿7.24
$809.63K
₿2.02K
$229.8K
₿529.52
Prévision du cours de Badmad Robots (metal)
5068 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1247
₿0.0000014
$0.113
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Prévision du cours de YIELD app (yld)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici