Pagina dei risultati 11 per Le migliori criptovalute Bitlayer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bitlayer Ecosystem

Bitlayer Ecosystem (1803)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1632	Tenset 10SET	$0.06113 ₿0.000020	-0.75	$10.23M ₿3.39K	$0.06243 ₿0.000020	$0.06106 ₿0.000016	$108K ₿18.07	$10.23M ₿3.39K	$10.23M ₿3.39K
1633	MAGA TRUMP	$0.2247 ₿0.000084	1.91	$10.12M ₿3.93K	$0.2324 ₿0.000086	$0.2171 ₿0.000077	$419.03K ₿32.7	$10.12M ₿3.93K	$10.12M ₿3.93K
1634	Goldcoin GLC	$0.008798 ₿0.00000013	-0.01*	$10.08M ₿150.84	$0.008934 ₿0.00000013	$0.008739 ₿0.00000012	$1.94 ₿0.09	$10.08M ₿9.52	$10.08M ₿150.84
1638	Iron Fish IRON	$0.1589 ₿0.000025	0.71	$10.05M ₿550.08	$0.1614 ₿0.000025	$0.1564 ₿0.000024	$140.27K ₿7.6	$10.05M ₿1.32K	$10.05M ₿550.08
1642	FEED EVERY GORILLA FEG	$0.0001024 ₿0.000000010	-0.12	$9.96M ₿507.12	$0.0001071 ₿0.000000010	$0.0001019 ₿0.0000000099	$647.76K ₿5.18	$9.96M ₿507.12	$9.96M ₿507.12
1644	Paint Swap BRUSH	$0.02416 ₿0.00000047	-3.53	$9.94M ₿171.63	$0.02611 ₿0.00000049	$0.0239 ₿0.00000045	$78.41K ₿0.74	$9.94M ₿178.98	$9.94M ₿171.63
1645	Augur REP	$1.23 ₿0.000016	6.57	$9.92M ₿135.62	$1.25 ₿0.000017	$1.16 ₿0.000016	$87.05K ₿10.66	$9.92M ₿135.62	$9.92M ₿135.62
1646	GraphLinq Protocol GLQ	$0.02916 ₿0.0000018	-0.64	$9.91M ₿628.83	$0.03063 ₿0.0000019	$0.02887 ₿0.0000018	$276.28K ₿13.26	$14.58M ₿924.74	$9.91M ₿628.83
1650	BFG Token BFG	$0.01612 ₿0.00000023	-0.83	$9.84M ₿0	$0.01629 ₿0.00000024	$0.0161 ₿0.00000023	$8.6K ₿0.55	$53.5M ₿1.2K	$9.84M ₿0
1653	Veno Finance VNO	$0.01933 ₿0.0000020	4.69	$9.81M ₿984.24	$0.01938 ₿0.0000020	$0.01828 ₿0.0000019	$72.62K ₿2.18	$36.29M ₿3.81K	$9.81M ₿984.24
1655	Diamond DMD	$2.53 ₿0.000028	-1.26	$9.78M ₿107.59	$2.61 ₿0.000028	$2.51 ₿0.000027	$14.77K ₿0.22	$11.08M ₿123.77	$9.78M ₿107.59
1656	Chronobank TIME	$13.76 ₿0.00047	-0.03	$9.77M ₿339.51	$14.39 ₿0.00056	$13.69 ₿0.00043	$229.24K ₿31.65	$9.77M ₿339.51	$9.77M ₿339.51
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	xSUSHI XSUSHI	$1.24 ₿0.000030	-2.93	$9.64M ₿679.08	$1.33 ₿0.000032	$1.21 ₿0.000030	$12.97K ₿0.16	$9.64M ₿679.08	$9.64M ₿679.08
1662	Blocksquare BST	$0.1617 ₿0.000011	0.60	$9.61M ₿559.68	$0.1676 ₿0.000011	$0.1606 ₿0.000011	$82.52K ₿12.64	$9.61M ₿559.68	$9.61M ₿559.68
1665	StakeWise SWISE	$0.01697 ₿0.00000048	-3.93	$9.56M ₿204.21	$0.01845 ₿0.00000048	$0.01684 ₿0.00000047	$16.26K ₿0.01	$16.95M ₿481.2	$9.56M ₿204.21
1667	Cellframe CELL	$0.331 ₿0.000015	-4.36	$9.53M ₿458.79	$0.3633 ₿0.000016	$0.3311 ₿0.000015	$593.52K ₿12.77	$9.85M ₿473.93	$9.53M ₿458.79
1669	Polytrade TRADE	$0.2229 ₿0.000036	2.91	$9.53M ₿1.2K	$0.2378 ₿0.000038	$0.2163 ₿0.000036	$325.98K ₿19.64	$22.3M ₿3.69K	$9.53M ₿1.2K
1670	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$115.99 ₿0.0011	$109.98 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1671	pSTAKE Finance PSTAKE	$0.01897 ₿0.0000017	18.18	$9.48M ₿814.07	$0.021 ₿0.0000019	$0.01598 ₿0.0000017	$5.26M ₿18.89	$9.48M ₿884.86	$9.48M ₿814.07
1672	Holdstation HOLD	$1.2 ₿0.000093	1.82	$9.46M ₿481.87	$1.32 ₿0.000098	$1.12 ₿0.000091	$614.26K ₿13.04	$35.92M ₿2.79K	$9.46M ₿481.87
1675	Arc ARC	$0.0097 ₿0.0000010	-4.61	$9.41M ₿986.01	$0.01053 ₿0.0000011	$0.009672 ₿0.0000010	$60.99K ₿8.27	$9.66M ₿1.07K	$9.41M ₿986.01
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09186 ₿0.00000088	$0.08685 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1676	Colony CLY	$0.08347 ₿0.0000036	1.15	$9.41M ₿373.72	$0.08745 ₿0.0000037	$0.08234 ₿0.0000036	$34.01K ₿1.32	$12.53M ₿541.92	$9.41M ₿373.72
1677	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$282.86K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1679	Galeon GALEON	$0.01291 ₿0.00000051	3.11	$9.38M ₿352.67	$0.01341 ₿0.00000052	$0.01238 ₿0.00000050	$218.08K ₿6.74	$33.32M ₿1.33K	$9.38M ₿352.67
1682	Aurory AURY	$0.1271 ₿0.000011	0.61	$9.33M ₿569.05	$0.1291 ₿0.000011	$0.1258 ₿0.000010	$17.05K ₿2.65	$12.72M ₿1.09K	$9.33M ₿569.05
1686	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002529 ₿0.000000024	$0.002323 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1687	Pandora PANDORA	$917.86 ₿0.13	-2.07	$9.18M ₿1.36K	$1,011.49 ₿0.14	$915.68 ₿0.13	$1.84M ₿71.13	$9.18M ₿1.36K	$9.18M ₿1.36K
1690	LeisureMeta LM	$0.003018 ₿0.00000022	1.99	$9.11M ₿331.24	$0.003073 ₿0.00000024	$0.002945 ₿0.00000021	$309.01K ₿77.97	$14.09M ₿1.06K	$9.11M ₿331.24
1691	Sentinel DVPN	$0.0004118 ₿0.000000025	29.44	$9.11M ₿458.68	$0.0004622 ₿0.000000026	$0.0003175 ₿0.000000025	$564.6K ₿4.09	$13M ₿701.54	$9.11M ₿458.68
1693	sETH2 SETH2	$2,600.48 ₿0.050	-1.51	$9.07M ₿1.15K	$2,662.73 ₿0.051	$2,573.56 ₿0.050	$3.12K ₿0.01	$9.07M ₿1.15K	$9.07M ₿1.15K
1695	AXEL AXEL	$0.06527 ₿0.0000016	-0.47	$9.02M ₿206.61	$0.06623 ₿0.0000017	$0.06454 ₿0.0000013	$1.54K ₿0.19	$65.27M ₿1.63K	$9.02M ₿206.61
1697	Aragon ANT	$0.2231 ₿0.00013	-4.49	$8.95M ₿5.26K	$0.2457 ₿0.00013	$0.2232 ₿0.00012	$357.89 ₿131.77	$9.65M ₿5.67K	$8.95M ₿5.26K
1698	GT Protocol GTAI	$0.2203 ₿0.000045	3.35	$8.94M ₿386.69	$0.2388 ₿0.000045	$0.2111 ₿0.000043	$2.73M ₿251.45	$16.53M ₿3.38K	$8.94M ₿386.69
1702	Mars Protocol MARS	$0.01537 ₿0.00000099	10.35	$8.88M ₿209.75	$0.01604 ₿0.0000010	$0.0138 ₿0.00000097	$9.02K ₿0.23	$8.89M ₿1K	$8.88M ₿209.75
1704	Hydro Protocol HDRO	$0.03074 ₿0.0000059	-3.66	$8.85M ₿716.53	$0.03286 ₿0.0000059	$0.03059 ₿0.0000055	$139.89K ₿4.69	$30.74M ₿5.93K	$8.85M ₿716.53
1705	DexCheck AI DCK	$0.01253 ₿0.0000012	-0.39	$8.84M ₿441.85	$0.01474 ₿0.0000013	$0.01248 ₿0.0000011	$1.04M ₿16.12	$12.06M ₿1.2K	$8.84M ₿441.85
1707	Harambe on Solana HARAMBE	$0.008824 ₿0.00000020	-15.53	$8.82M ₿202.51	$0.01162 ₿0.00000027	$0.008679 ₿0.00000020	$435.95K ₿6.74	$8.82M ₿202.51	$8.82M ₿202.51
1709	Atletico Madrid ATM	$1.3 ₿0.000066	-0.04	$8.79M ₿293.97	$1.32 ₿0.000067	$1.29 ₿0.000049	$2.28M ₿461.13	$12.98M ₿671.91	$8.79M ₿293.97
1714	Saito SAITO	$0.002915 ₿0.00000011	4.54	$8.75M ₿235.51	$0.002988 ₿0.00000012	$0.002782 ₿0.00000011	$51.55K ₿4.03	$8.75M ₿331.3	$8.75M ₿235.51
1719	MCDex MCB	$2.28 ₿0.00017	-0.58	$8.65M ₿655.12	$2.32 ₿0.00019	$2.26 ₿0.00017	$62.63K ₿3.88	$10.93M ₿827.38	$8.65M ₿655.12
1721	Steem Dollars SBD	$0.9084 ₿0.000065	-0.72	$8.59M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.66M ₿13.91	$8.59M	$8.59M ₿866.08
1723	XSwap XSWAP	$0.04029	-0.92	$8.56M	$0.04238	$0.04008	$62.44K	$13.92M	$8.56M
1726	Bad Idea AI BAD	$0.00000001324 ₿0.00000000000052	-7.95	$8.54M ₿288.21	$0.00000001499 ₿0.00000000000057	$0.00000001324 ₿0.00000000000052	$1.03M ₿26.04	$10.99M ₿436.72	$8.54M ₿288.21
1727	LORDS LORDS	$0.0413 ₿0.0000023	-5.25	$8.53M ₿289.36	$0.04578 ₿0.0000024	$0.04074 ₿0.0000020	$13.73K ₿4.34	$12.35M ₿1.15K	$8.53M ₿289.36
1728	Phantasma SOUL	$0.06868 ₿0.0000022	3.99	$8.53M ₿284.87	$0.07254 ₿0.0000023	$0.06518 ₿0.0000021	$151.15K ₿4.43	$8.53M ₿284.87	$8.53M ₿284.87
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1777 ₿0.0000017	$0.1695 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Shina Inu SHI	$0.000000605 ₿0.000000000011	-2.36	$8.49M ₿163.43	$0.0000006498 ₿0.000000000012	$0.0000005998 ₿0.000000000011	$18.12K ₿0.54	$8.77M ₿168.83	$8.49M ₿163.43
1731	MEOW MEOW	$0.00564 ₿0.00000059	-0.58	$8.48M ₿888.9	$0.005879 ₿0.00000063	$0.005588 ₿0.00000058	$1.48K ₿2.66	$56.97M ₿5.99K	$8.48M ₿888.9
1733	Cere Network CERE	$0.001272 ₿0.00000010	0.17	$8.45M ₿695.06	$0.001296 ₿0.00000010	$0.001265 ₿0.000000098	$327.76K ₿16.07	$12.72M ₿1.05K	$8.45M ₿695.06
1735	Extra Finance EXTRA	$0.0248 ₿0.0000023	-3.10	$8.43M ₿456.81	$0.02645 ₿0.0000024	$0.02477 ₿0.0000022	$34.2K ₿6.52	$22.41M ₿2.24K	$8.43M ₿456.81
1738	yfii finance YFII	$211.19 ₿0.0076	2.52	$8.39M ₿305.55	$215.83 ₿0.0077	$205.88 ₿0.0075	$126.84K ₿534.38	$8.45M ₿307.61	$8.39M ₿305.55
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002284 ₿0.0000000022	$0.0002055 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	SafeMoon SFM	$0.00002243 ₿0.0000000013	5.02	$8.36M ₿770.45	$0.00002277 ₿0.0000000017	$0.00001959 ₿0.0000000012	$1.01M ₿0.53	$8.36M ₿770.45	$8.36M ₿770.45
1741	Mettalex MTLX	$2.05 ₿0.000058	5.16	$8.33M ₿236.59	$2.14 ₿0.000058	$1.95 ₿0.000046	$20.34K ₿3.44	$82.06M ₿2.33K	$8.33M ₿236.59
1744	Shrapnel SHRAP	$0.006613 ₿0.0000035	-8.27	$8.31M ₿1.54K	$0.007537 ₿0.0000037	$0.006565 ₿0.0000034	$408.71K ₿26.34	$19.85M ₿10.57K	$8.31M ₿1.54K
1745	STON STON	$1.82 ₿0.00041	-1.54	$8.31M ₿694.41	$1.88 ₿0.00043	$1.8 ₿0.00037	$57.83K ₿18.9	$181.57M ₿41.14K	$8.31M ₿694.41
1746	Tectonic TONIC	$0.00000003186 ₿0.0000000000019	1.56	$8.3M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$24.23K ₿0.95	$15.86M ₿954.12	$8.3M ₿478.55
1748	Lifeform LFT	$0.01343	0.39	$8.26M	$0.01357	$0.01329	$29.84K	$13.43M	$8.26M
1750	Polaris Share POLA	$0.01617 ₿0.00000063	1.92	$8.23M ₿277.28	$0.01637 ₿0.00000068	$0.01586 ₿0.00000062	$283.2K ₿19.93	$74.4M ₿2.92K	$8.23M ₿277.28
1751	UniCrypt UNCX	$226.82 ₿0.0046	0.14	$8.2M ₿168.46	$237.33 ₿0.0048	$224.62 ₿0.0046	$3.34K ₿0.25	$10.81M ₿221.97	$8.2M ₿168.46
1753	Juno Network JUNO	$0.1028 ₿0.0000038	-0.12	$8.18M ₿303.09	$0.105 ₿0.0000040	$0.1017 ₿0.0000037	$71.24K ₿2.25	$10.87M ₿402.68	$8.18M ₿303.09
1755	UFO Gaming UFO	$0.000000315 ₿0.000000000017	3.34	$8.12M ₿457.39	$0.0000003471 ₿0.000000000018	$0.0000003034 ₿0.000000000017	$369.16K ₿8.7	$8.12M ₿457.39	$8.12M ₿457.39
1756	Jesus Coin JESUS	$0.00000005177 ₿0.0000000000013	2.37	$8.11M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000005053 ₿0.0000000000013	$17.38K ₿3.36	$40.32M ₿1.08K	$8.11M ₿217.77
1761	Katana Inu KATA	$0.0002141 ₿0.000000026	10.18	$8.1M ₿721.59	$0.000216 ₿0.000000029	$0.0001943 ₿0.000000026	$224.56K ₿6.58	$10.71M ₿1.33K	$8.1M ₿721.59
1763	Peercoin PPC	$0.271 ₿0.0000088	-0.24	$8.01M ₿255.62	$0.2772 ₿0.0000090	$0.2579 ₿0.0000082	$20.62K ₿1.01	$8.01M ₿242.22	$8.01M ₿255.62
1764	Pika Protocol PIKA	$0.421 ₿0.0000082	0.05	$8.01M ₿156.39	$0.4431 ₿0.0000083	$0.4177 ₿0.0000082	$1.4 ₿0.01	$42.15M ₿823.09	$8.01M ₿156.39
1774	GYEN GYEN	$0.005399 ₿0.000000095	10.62	$7.86M ₿213.74	$0.005518 ₿0.000000096	$0.004847 ₿0.000000093	$409.31 ₿0.43	$7.86M ₿213.74	$7.86M ₿213.74
1782	Robonomics Network XRT	$2.71 ₿0.00012	-2.66	$7.81M ₿219.48	$3.01 ₿0.00013	$2.7 ₿0.00011	$13.21K ₿4.71	$7.81M ₿1.19K	$7.81M ₿219.48
1785	NFTX NFTX	$18.51 ₿0.00026	-6.65	$7.77M ₿110.33	$19.97 ₿0.00028	$18.35 ₿0.00026	$651.04 ₿0.94	$12.03M ₿170.75	$7.77M ₿110.33
1786	Dmail Network DMAIL	$0.07849 ₿0.000012	-0.38	$7.78M ₿383.03	$0.08104 ₿0.000012	$0.07823 ₿0.000011	$3.23M ₿91.46	$15.7M ₿2.4K	$7.78M ₿383.03
1790	Tarot TAROT	$0.115 ₿0.0000035	-1.90	$7.73M ₿0	$0.1202 ₿0.0000035	$0.1145 ₿0.0000033	$92.96K ₿3.38	$11.48M ₿355	$7.73M ₿0
1791	Adappter Token ADP	$0.001887 ₿0.000000055	0.79	$7.73M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$350.25K ₿6.09	$18.69M ₿553.92	$7.73M ₿167.04
1794	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002266 ₿0.000000021	$0.002244 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1796	Rally RLY	$0.001534 ₿0.00000025	27.13	$7.69M ₿1.27K	$0.001639 ₿0.00000027	$0.001206 ₿0.00000024	$185.47K ₿36.1	$23.01M ₿3.81K	$7.69M ₿1.27K
1797	Thala THL	$0.1446 ₿0.000025	-0.17	$7.68M ₿835.15	$0.1488 ₿0.000031	$0.1441 ₿0.000025	$132.21K ₿44.91	$14.46M ₿2.53K	$7.68M ₿835.15
1798	Openfabric AI OFN	$0.04677 ₿0.0000061	1.82	$7.68M ₿379.29	$0.04827 ₿0.0000066	$0.04585 ₿0.0000061	$181.25K ₿16.88	$23.39M ₿3.09K	$7.68M ₿379.29
1804	ChompCoin CHOMP	$0.08095	2.35	$7.58M	$0.09919	$0.07817	$207.15K	$7.58M	$7.58M
1805	Origin Dollar OUSD	$1 ₿0.000014	-0.08	$7.56M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$112.52K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1806	PLAYA3ULL GAMES 3ULL	$0.0005376 ₿0.000000044	2.62	$7.56M ₿421.62	$0.0005399 ₿0.000000046	$0.0005118 ₿0.000000043	$306.65K ₿10.03	$7.58M ₿423.03	$7.56M ₿421.62
1807	Aladdin DAO ALD	$0.05024 ₿0.00000088	15.18	$7.54M ₿132.71	$0.05192 ₿0.00000094	$0.04362 ₿0.00000082	$104.08K ₿26.55	$7.55M ₿132.85	$7.54M ₿132.71
1808	higher HIGHER	$0.007533 ₿0.0000010	-3.94	$7.54M ₿1.05K	$0.008893 ₿0.0000011	$0.007532 ₿0.0000010	$349.18K ₿29.59	$7.54M ₿1.05K	$7.54M ₿1.05K
1809	Muse MUSE	$9.11 ₿0.00027	0.22	$7.56M ₿262.4	$9.33 ₿0.00027	$9.08 ₿0.00026	$105.16K ₿6.86	$7.56M ₿262.42	$7.56M ₿262.4
1810	AC Milan Fan Token ACM	$0.9613 ₿0.000043	-1.13	$7.5M ₿267.99	$0.9813 ₿0.000044	$0.9614 ₿0.000039	$1.77M ₿139.33	$19.15M ₿871.39	$7.5M ₿267.99
1812	Bitcoin Diamond BCD	$0.0399 ₿0.0000019	22.63	$7.51M ₿366.15	$0.04175 ₿0.0000019	$0.03205 ₿0.0000018	$48.63K ₿0.58	$7.51M ₿408.66	$7.51M ₿366.15
1813	Camelot Token GRAIL	$380.67 ₿0.024	-4.03	$7.48M ₿451.32	$398.76 ₿0.024	$379.84 ₿0.023	$179.13K ₿25.31	$32.34M ₿1.81K	$7.48M ₿451.32
1814	KiboShib KIBSHI	$0.00000734 ₿0.000000000086	39.64	$7.4M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005259 ₿0.000000000084	$523.72K ₿0.42	$7.4M ₿87.84	$7.4M ₿87.84
1815	Resistance Dog REDO	$0.07404 ₿0.0000092	-7.70	$7.4M ₿0	$0.08429 ₿0.000010	$0.07387 ₿0.0000057	$884.47K ₿112.05	$7.4M ₿925.81	$7.4M ₿0
1819	Kwenta KWENTA	$13.73 ₿0.0018	-0.25	$7.31M ₿1.01K	$14.67 ₿0.0021	$13.62 ₿0.0018	$16.27K ₿6.19	$10.95M ₿1.51K	$7.31M ₿1.01K
1820	Thales THALES	$0.1191 ₿0.0000046	5.03	$7.28M ₿251.12	$0.1215 ₿0.0000047	$0.1122 ₿0.0000046	$57.19K ₿1.62	$5.22M ₿453.28	$7.28M ₿251.12
1824	Toby ToadGod TOBY	$0.00000001918 ₿0.00000000000057	-0.11	$7.24M ₿0	$0.00000002028 ₿0.00000000000072	$0.00000001904 ₿0.00000000000052	$13.73K ₿5.76	$8.05M ₿245.75	$7.24M ₿0
1826	BEAM BEAM	$0.03987 ₿0.0000014	6.97	$7.22M ₿209.29	$0.0416 ₿0.0000014	$0.0372 ₿0.0000013	$170.87K ₿7.95	$10.48M ₿371.24	$7.22M ₿209.29
1828	Genopets GENE	$0.09121 ₿0.0000046	15.47	$7.17M ₿200.09	$0.09567 ₿0.0000046	$0.07899 ₿0.0000045	$178.41K ₿0.32	$9.11M ₿456.63	$7.17M ₿200.09
1829	Nuls NULS	$0.06322 ₿0.000012	-5.50	$7.16M ₿1.38K	$0.06846 ₿0.000013	$0.06348 ₿0.000011	$2.65M ₿199.6	$8.37M ₿1.62K	$7.16M ₿1.38K
1830	DeFiChain DFI	$0.008103 ₿0.0000011	-2.10	$7.15M ₿963.87	$0.00985 ₿0.0000011	$0.007937 ₿0.0000010	$80.66K ₿65.11	$9.72M ₿1.33K	$7.15M ₿963.87
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,305.92 ₿0.051	$5,214.85 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Swarm Markets SMT	$0.08626 ₿0.000015	-2.91	$7.12M ₿1.13K	$0.09375 ₿0.000015	$0.08618 ₿0.000014	$110.4K ₿15.46	$13.63M ₿3.66K	$7.12M ₿1.13K
1834	Arianee ARIA20	$0.06582 ₿0.0000037	-0.09	$7.07M ₿108.63	$0.0693 ₿0.0000037	$0.06554 ₿0.0000036	$27.5 ₿0.02	$13.17M ₿740.58	$7.07M ₿108.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007864 ₿0.0000000076	$0.0007407 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}