Página de Resultados 11 para Principais criptomoedas Bitlayer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bitlayer Ecosystem

Bitlayer Ecosystem (1078)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1056	Vectorspace AI VXV	$0.5866 ₿0.000013	1.77	$22.27M ₿526.14	$0.6186 ₿0.000016	$0.57 ₿0.000013	$87.93K ₿3.55	$29.32M ₿692.8	$22.27M ₿526.14
1057	Scallop SCLP	$0.3357 ₿0.0000080	-4.07	$22.26M ₿531.6	$0.3504 ₿0.0000081	$0.3236 ₿0.0000078	$976.55K ₿12.88	$33.67M ₿804.2	$22.26M ₿531.6
1058	Planet Token PLANET	$0.00002612 ₿0.0000000010	-1.36	$22.24M ₿885.41	$0.00002699 ₿0.0000000011	$0.00002538 ₿0.0000000010	$1.73M ₿84.75	$26.12M ₿1.04K	$22.24M ₿885.41
1064	FLEX Coin FLEX	$0.2237 ₿0.0000030	0	$22.07M ₿296.85	$0	$0	$1.03K ₿0	$22.09M ₿297.07	$22.07M ₿296.85
1066	ISKRA Token ISK	$0.1308 ₿0.0000036	-1.13	$21.99M ₿513.66	$0.1341 ₿0.0000036	$0.1294 ₿0.0000034	$140.34K ₿1.86	$130.58M ₿3.64K	$21.99M ₿513.66
1070	THREE $THREE	$0.2222	10.75	$21.92M	$0.2376	$0.1838	$522.3K	$21.92M	$21.92M
1071	Sommelier SOMM	$0.07455 ₿0.0000023	-7.30	$21.87M ₿665.5	$0.08042 ₿0.0000024	$0.07429 ₿0.0000021	$37.54K ₿1.44	$37.29M ₿1.16K	$21.87M ₿665.5
1073	Raini Studios Token RST	$0.0385 ₿0.00000098	-2.27	$21.8M ₿557.39	$0.04142 ₿0.0000011	$0.03664 ₿0.00000098	$192.4K ₿2.04	$35.47M ₿906.87	$21.8M ₿557.39
1074	Openfabric AI OFN	$0.3515 ₿0.0000061	-2.27	$21.77M ₿379.29	$0.3866 ₿0.0000066	$0.3517 ₿0.0000061	$718.7K ₿16.88	$176.1M ₿3.09K	$21.77M ₿379.29
1075	Polimec PLMC	$0.3913 ₿0.0000058	-3.52	$21.73M ₿0	$0.413 ₿0.0000059	$0.3905 ₿0.0000055	$89.9K ₿1.3	$39.18M ₿581.21	$21.73M ₿0
1076	XT.com Token XT	$3.58 ₿0.000034	0.77	$21.67M ₿0	$3.63 ₿0.000035	$3.51 ₿0.000034	$7.59M ₿20.53	$3.59B ₿34.8K	$21.67M ₿0
1077	Enjinstarter EJS	$0.005402 ₿0.00000012	-5.03	$21.59M ₿478.75	$0.005743 ₿0.00000012	$0.005299 ₿0.00000011	$242.82K ₿5	$26.75M ₿593.39	$21.59M ₿478.75
1080	Badmad Robots METAL	$0.02975 ₿0.00000073	-4.49	$21.38M ₿529.52	$0.03162 ₿0.0000014	$0.02923 ₿0.00000069	$131.94K ₿7.24	$81.74M ₿2.02K	$21.38M ₿529.52
1085	Fidu FIDU	$0.4294 ₿0.000010	-0.02	$21.15M ₿520.66	$0.43 ₿0.000010	$0.4292 ₿0.0000099	$15.74K ₿0.04	$21.15M ₿520.66	$21.15M ₿520.66
1089	Solend SLND	$0.536 ₿0.000019	-3.96	$21.01M ₿724.83	$0.5707 ₿0.000020	$0.536 ₿0.000018	$40.84K ₿0.69	$53.98M ₿1.89K	$21.01M ₿724.83
1090	RETARDIO RETARDIO	$0.02104 ₿0.00000024	22.43	$20.93M ₿246.79	$0.02331 ₿0.00000028	$0.01719 ₿0.00000020	$811.9K ₿4.93	$20.93M ₿246.79	$20.93M ₿246.79
1091	ichi.farm ICHI	$2.43 ₿0.000037	-1.05	$20.93M ₿312.83	$2.46 ₿0.000038	$2.41 ₿0.000037	$178.47K ₿17.79	$24.21M ₿376.26	$20.93M ₿312.83
1094	Talken TALK	$0.1023 ₿0.0000036	-2.24	$20.83M ₿724.25	$0.1306 ₿0.0000036	$0.09089 ₿0.0000034	$2.32M ₿1.31	$51.26M ₿1.78K	$20.83M ₿724.25
1099	Cronos ID CROID	$0.1338 ₿0.0000029	-1.52	$20.52M ₿442.55	$0.138 ₿0.0000029	$0.1341 ₿0.0000028	$29.69K ₿1.22	$134.32M ₿2.95K	$20.52M ₿442.55
1107	WAGMI Games WAGMIGAMES	$0.00001037 ₿0.00000000026	-6.41	$20.32M ₿503.54	$0.0000111 ₿0.00000000027	$0.00001036 ₿0.00000000025	$1.03M ₿68.5	$22.82M ₿579.8	$20.32M ₿503.54
1109	Sperax SPA	$0.01195 ₿0.00000026	-0.43	$20.24M ₿450.94	$0.01238 ₿0.00000028	$0.01127 ₿0.00000025	$1.28M ₿32.3	$55.18M ₿1.23K	$20.24M ₿450.94
1111	Sora Validator Token VAL	$0.2982 ₿0.0000069	-9.54	$20.13M ₿486.34	$0.3527 ₿0.0000070	$0.2723 ₿0.0000059	$102.07K ₿0.82	$29.83M ₿695.25	$20.13M ₿486.34
1114	Polaris Share POLA	$0.04355 ₿0.00000063	-4.72	$19.98M ₿277.28	$0.04617 ₿0.00000068	$0.04288 ₿0.00000062	$1.69M ₿19.93	$201.42M ₿2.92K	$19.98M ₿277.28
1123	Edge Matrix Computing EMC	$0.6335 ₿0.000026	1.24	$19.75M ₿0	$0.6368 ₿0.000026	$0.6227 ₿0.000024	$173.24K ₿10.02	$621.6M ₿26.37K	$19.75M ₿0
1129	Quantum Resistant Ledger QRL	$0.2508 ₿0.0000048	0.49	$19.56M ₿380.5	$0.2561 ₿0.0000048	$0.2492 ₿0.0000045	$4.38M ₿14.22	$26.3M ₿512.23	$19.56M ₿380.5
1132	XEN Crypto XEN	$0.0000001919 ₿0.0000000000054	-8.18	$19.4M ₿457.06	$0.0000002101 ₿0.0000000000056	$0.0000001903 ₿0.0000000000054	$2.67M ₿70.21	$19.4M ₿457.06	$19.4M ₿457.06
1133	doginme DOGINME	$0.0002862 ₿0.000000010	17.15	$19.4M ₿699.91	$0.0002875 ₿0.000000011	$0.0002385 ₿0.0000000096	$1.21M ₿33.62	$19.4M ₿699.91	$19.4M ₿699.91
1137	Gamium GMM	$0.0004096 ₿0.000000013	7.68	$19.17M ₿606.37	$0.0004269 ₿0.000000014	$0.0003793 ₿0.000000013	$379.33K ₿6.51	$19.55M ₿619.01	$19.17M ₿606.37
1141	Datamall Coin DMC	$0.04964 ₿0.0000013	-2.77	$19.03M ₿518.16	$0.05244 ₿0.0000014	$0.04822 ₿0.0000013	$598.23K ₿3.82	$24.69M ₿672.06	$19.03M ₿518.16
1143	StarLink STARL	$0.000001879 ₿0.000000000048	-29.31	$18.94M ₿485.73	$0.000002699 ₿0.000000000053	$0.000001859 ₿0.000000000048	$14.63M ₿31.61	$18.98M ₿486.75	$18.94M ₿485.73
1144	Guacamole GUAC	$0.0000001905 ₿0.0000000000028	-6.67	$18.91M ₿281.4	$0.0000002041 ₿0.0000000000034	$0.0000001898 ₿0.0000000000027	$436.78K ₿7.16	$18.91M ₿281.4	$18.91M ₿281.4
1145	YIELD app YLD	$0.07133 ₿0.0000014	-0.22	$18.9M ₿393.4	$0.07611 ₿0.0000014	$0.07094 ₿0.0000013	$353.32K ₿6.24	$21.37M ₿444.68	$18.9M ₿393.4
1148	bitsCrunch Token BCUT	$0.09863 ₿0.0000034	-0.16	$18.82M ₿190.74	$0.09919 ₿0.0000035	$0.09831 ₿0.0000034	$206.58K ₿3.26	$98.67M ₿3.44K	$18.82M ₿190.74
1154	PondCoin PNDC	$0.0000002005 ₿0.0000000000034	-12.19	$18.55M ₿316.59	$0.0000002284 ₿0.0000000000035	$0.0000001945 ₿0.0000000000031	$410.59K ₿9.6	$84.4M ₿1.44K	$18.55M ₿316.59
1155	Huobi BTC HBTC	$19,124.96 ₿0.33	0.18	$18.54M ₿2.98K	$19,278.78 ₿0.34	$18,802.4 ₿0.31	$360.41 ₿0	$18.54M ₿2.98K	$18.54M ₿2.98K
1157	Doge Eat Doge OMNOM	$0.00000006013 ₿0.0000000000029	-19.45	$18.53M ₿934.22	$0.00000007698 ₿0.0000000000033	$0.00000005858 ₿0.0000000000029	$451.47K ₿30.55	$59.77M ₿3.01K	$18.53M ₿934.22
1160	Thought THT	$0.04101 ₿0.0000012	4.21	$18.39M ₿542.65	$0.04304 ₿0.0000013	$0.0393 ₿0.0000011	$8.88K ₿0.61	$59.23M ₿1.78K	$18.39M ₿542.65
1163	Qredo OPEN	$0.02595 ₿0.00000087	-1.74	$18.29M ₿613.24	$0.02804 ₿0.00000099	$0.0246 ₿0.00000081	$2.01M ₿99.61	$33.65M ₿1.13K	$18.29M ₿613.24
1168	Neurai XNA	$0.001446 ₿0.000000037	-7.09	$18.04M ₿456	$0.001584 ₿0.000000040	$0.001434 ₿0.000000037	$470.74K ₿8.9	$18.04M ₿456	$18.04M ₿456
1170	SubQuery Network SQT	$0.02054 ₿0.00000043	-2.56	$17.98M ₿345.58	$0.02134 ₿0.00000049	$0.02007 ₿0.00000042	$236.84K ₿38.56	$205.86M ₿4.3K	$17.98M ₿345.58
1173	STFX STFX	$0.02744 ₿0.00000089	-0.57	$17.85M ₿552.1	$0.02802 ₿0.00000090	$0.02684 ₿0.00000085	$28.73K ₿0.95	$24.4M ₿886.01	$17.85M ₿552.1
1175	Nodle Network NODL	$0.004867 ₿0.00000012	2.88	$17.78M ₿460.54	$0.004975 ₿0.00000013	$0.004655 ₿0.00000012	$1.55M ₿2.13	$41.99M ₿1.11K	$17.78M ₿460.54
1177	1ex 1EX	$0.0804 ₿0.0000043	29.63	$17.61M ₿677.95	$0.08463 ₿0.0000047	$0.06011 ₿0.0000039	$559.17K ₿14.96	$80.81M ₿4.34K	$17.61M ₿677.95
1186	Lumerin LMR	$0.02835 ₿0.0000010	2.31	$17.24M ₿638.35	$0.02883 ₿0.0000011	$0.02726 ₿0.00000095	$172.22K ₿3.94	$28.36M ₿1.05K	$17.24M ₿638.35
1187	Passage PASG	$0.02029 ₿0.00000068	-10.53	$17.17M ₿515.74	$0.02269 ₿0.00000068	$0.02043 ₿0.00000065	$48.05K ₿0.45	$25.58M ₿846.47	$17.17M ₿515.74
1195	Silo Finance SILO	$0.05328 ₿0.0000014	-9.11	$16.97M ₿455.88	$0.06054 ₿0.0000015	$0.05312 ₿0.0000014	$167.64K ₿0.33	$53.37M ₿1.48K	$16.97M ₿455.88
1202	Gamer Arena GAU	$0.06012 ₿0.0000017	-13.78	$16.78M ₿491.89	$0.0699 ₿0.0000019	$0.06013 ₿0.0000016	$732.45K ₿54.56	$30.09M ₿882.23	$16.78M ₿491.89
1209	Geodnet GEOD	$0.1803 ₿0.0000029	-7.27	$16.6M ₿270.28	$0.1946 ₿0.0000030	$0.1795 ₿0.0000028	$98.39K ₿1.18	$179.68M ₿2.93K	$16.6M ₿270.28
1213	QORPO WORLD QORPO	$0.2752 ₿0.000010	-14.53	$16.5M ₿465.26	$0.3224 ₿0.000010	$0.2645 ₿0.000010	$1.96M ₿36.82	$206.44M ₿7.91K	$16.5M ₿465.26
1219	Sonic The Goat GOAT	$0.00001766	-0.49	$16.29M	$0.00001802	$0.00001739	$5.6K	$17.78M	$16.29M
1223	Token dForce USD USX	$1.04 ₿0.000015	-3.29	$16.21M ₿473.66	$1.1 ₿0.000015	$1.04 ₿0.000014	$49.23K ₿0.48	$168.63M ₿2.48K	$16.21M ₿473.66
1224	Altered State Machine ASTO	$0.02012 ₿0.00000068	6.03	$16.19M ₿534.21	$0.02034 ₿0.00000072	$0.01894 ₿0.00000066	$5.77M ₿15.01	$48.08M ₿1.63K	$16.19M ₿534.21
1241	Octopus Network OCT	$0.202 ₿0.0000057	-4.76	$15.74M ₿454.85	$0.213 ₿0.0000060	$0.1994 ₿0.0000055	$523.24K ₿7.77	$20M ₿577.89	$15.74M ₿454.85
1257	TENET TENET	$0.03659 ₿0.0000013	-7.11	$15.39M ₿473.1	$0.04007 ₿0.0000015	$0.0358 ₿0.0000013	$787.76K ₿20.91	$43.95M ₿1.64K	$15.39M ₿473.1
1288	Hacash Diamond HACD	$157.16 ₿0.0053	-1.48	$14.39M ₿0	$171.25 ₿0.0065	$142.3 ₿0.0054	$21.31K ₿1.31	$14.39M ₿482.7	$14.39M ₿0
1289	ZBIT (Ordinals) ZBIT	$0.6842 ₿0.000039	83.16	$14.37M ₿893.25	$0.685 ₿0.000086	$0.3619 ₿0.000034	$28.4K ₿13.75	$14.37M ₿893.25	$14.37M ₿893.25
1317	Juice Finance JUICE	$0.07986 ₿0.0000022	1.21	$13.73M ₿0	$0.08033 ₿0.0000025	$0.07707 ₿0.0000022	$5.23M ₿25.86	$79.92M ₿2.39K	$13.73M ₿0
1330	Serum SRM	$0.03595 ₿0.00000086	-5.65	$13.4M ₿323.97	$0.03825 ₿0.00000088	$0.03574 ₿0.00000081	$1.61M ₿22.08	$39.28M ₿949.73	$13.4M ₿323.97
1350	KAP Games KAP	$0.1001 ₿0.0000019	-17.81	$12.73M ₿243.86	$0.1347 ₿0.0000020	$0.1001 ₿0.0000018	$396.43K ₿3.05	$100.13M ₿1.92K	$12.73M ₿243.86
1353	Astrafer ASTRAFER	$0.08051 ₿0.0000057	-0.71	$12.66M ₿895.54	$0.1397 ₿0.0000057	$0.07999 ₿0.0000054	$29.74K ₿0.78	$71.58M ₿5.07K	$12.66M ₿895.54
1379	Mistery MERY	$0.00002854 ₿0.000000000026	15.55	$12.03M ₿0	$0.00003225 ₿0.000000000034	$0.0000244 ₿0.000000000023	$2.5M ₿3.82	$12.03M ₿10.99	$12.03M ₿0
1420	Zephyr Protocol ZEPH	$2.82 ₿0.00020	-13.94	$11.22M ₿728.8	$3.34 ₿0.00022	$2.74 ₿0.00020	$692.94K ₿13.01	$11.22M ₿728.8	$11.22M ₿728.8
1428	mevETH MEVETH	$3,799.47 ₿0.051	-0.46	$11.03M ₿472.57	$3,836.98 ₿0.052	$3,793.44 ₿0.051	$173.38 ₿0	$11.03M ₿472.57	$11.03M ₿472.57
1560	MicrovisionChain SPACE	$3.19 ₿0.00027	-1.34	$8.46M ₿737.72	$3.26 ₿0.00028	$3.08 ₿0.00027	$1.79M ₿36.71	$66.81M ₿5.83K	$8.46M ₿737.72
1576	Zynecoin ZYN	$0.242 ₿0.0000046	0.83	$8.38M ₿158.71	$0.2492 ₿0.0000049	$0.2323 ₿0.0000034	$442.51K ₿2.87	$23.72M ₿451.7	$8.38M ₿158.71
1628	monkeyhaircut MONK	$0.007719 ₿0.00000011	-11.23	$7.72M ₿0	$0.008695 ₿0.00000012	$0.007516 ₿0.00000010	$185.25K ₿1.98	$7.72M ₿112.03	$7.72M ₿0
1779	DXdao DXD	$237.18 ₿0.021	-1.63	$5.57M ₿514.37	$1,523.97 ₿0.022	$1,318.18 ₿0.019	$1.05 ₿0.36	$5.57M ₿514.37	$5.57M ₿514.37
2512	Lyra Finance LYRA	$0.002609 ₿0.0000017	-0.44	$1.63M ₿1.42K	$0.002642 ₿0.0000018	$0.002587 ₿0.0000017	$1.02K ₿0.75	$2.61M ₿1.78K	$1.63M ₿1.42K
4493	McPepe's PEPES	$0.00000000999 ₿0.00000000017	-47.36	$1K ₿17.83	$0.00000002896 ₿0.00000000017	$0.000000006998 ₿0.00000000017	$1.2K ₿0	$1K ₿17.83	$1K ₿17.83
4497	NORMIE NORMIE	$0.0000008559 ₿0.0000013	159.81	$838.96 ₿1.35K	$0.0000009443 ₿0.0000017	$0.000000281 ₿0.0000013	$53.47K ₿173.14	$838.96 ₿1.35K	$838.96 ₿1.35K
—	Polis POLIS	$0.008793 ₿0.00000010	-0.46	$0 ₿1.55	$0.009168 ₿0.00000010	$0.008735 ₿0.000000094	$3.48 ₿0	$97.04K ₿1.04	$0 ₿1.55
—	Black Phoenix BPX	$0.00007572 ₿0.0000000075	-10.76	$0 ₿11.19	$0.0001045 ₿0.0000000075	$0.00007592 ₿0.0000000031	$12.28K ₿4.18	$304.03K ₿30.03	$0 ₿11.19
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}