Ergebnisseite 11 für Top Bitlayer Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bitlayer Ecosystem-Kategorie-Token

Bitlayer Ecosystem (1070)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1032	Huobi BTC HBTC	$22,730 ₿0.33	6.04	$22.04M ₿2.98K	$23,396 ₿0.34	$19,000.98 ₿0.31	$11.27K ₿0	$22.04M ₿2.98K	$22.04M ₿2.98K
1034	Alkimi $ADS	$0.1141 ₿0.0000027	-1.38	$22.21M ₿499.37	$0.1184 ₿0.0000028	$0.1071 ₿0.0000026	$303.75K ₿3.28	$29.41M ₿687.93	$22.21M ₿499.37
1035	Sperax SPA	$0.01298 ₿0.00000026	3.08	$22.01M ₿450.94	$0.01326 ₿0.00000028	$0.01251 ₿0.00000025	$933.64K ₿32.3	$59.99M ₿1.23K	$22.01M ₿450.94
1037	Picasso PICA	$0.004604 ₿0.00000016	-2.82	$22.04M ₿788.57	$0.004761 ₿0.00000017	$0.00457 ₿0.00000015	$110.97K ₿12.47	$46.06M ₿1.69K	$22.04M ₿788.57
1039	BreederDAO BREED	$0.04399 ₿0.00000086	-3.26	$21.92M ₿512.54	$0.04582 ₿0.00000088	$0.04349 ₿0.00000084	$244.31K ₿11.68	$44M ₿869.87	$21.92M ₿512.54
1042	Voyager Token VGX	$0.07481 ₿0.0000015	-4.32	$21.8M ₿435.9	$0.07907 ₿0.0000015	$0.07467 ₿0.0000014	$6.51M ₿114.66	$21.99M ₿439.69	$21.8M ₿435.9
1044	Celsius Network CEL	$0.6012 ₿0.0000029	-2.63	$22.58M ₿1.26K	$0.6349 ₿0.0000032	$0.5721 ₿0.0000029	$6.55M ₿19.3	$22.58M ₿2.06K	$22.58M ₿1.26K
1045	Sentinel DVPN	$0.001189 ₿0.000000025	-4.05	$21.65M ₿458.68	$0.001303 ₿0.000000026	$0.001184 ₿0.000000025	$238.78K ₿4.09	$32.91M ₿701.54	$21.65M ₿458.68
1046	Only1 LIKE	$0.07885 ₿0.0000027	-4.42	$21.57M ₿752.61	$0.0826 ₿0.0000031	$0.0788 ₿0.0000027	$681.55K ₿18.71	$39.46M ₿1.38K	$21.57M ₿752.61
1048	Enjinstarter EJS	$0.005391 ₿0.00000012	0.07	$21.51M ₿478.75	$0.005495 ₿0.00000012	$0.005374 ₿0.00000011	$180.74K ₿5	$26.65M ₿593.39	$21.51M ₿478.75
1050	Carbify CBY	$2.17 ₿0.000059	3.70	$21.34M ₿582.93	$2.18 ₿0.000060	$2.09 ₿0.000056	$20.21K ₿3.76	$108.44M ₿2.96K	$21.34M ₿582.93
1052	Vectorspace AI VXV	$0.5631 ₿0.000013	-5.39	$21.26M ₿526.14	$0.601 ₿0.000016	$0.5572 ₿0.000013	$55.85K ₿3.55	$28M ₿692.8	$21.26M ₿526.14
1054	SubQuery Network SQT	$0.02449 ₿0.00000043	2.71	$21.38M ₿345.58	$0.02453 ₿0.00000049	$0.02351 ₿0.00000042	$297.79K ₿38.56	$245.38M ₿4.3K	$21.38M ₿345.58
1055	Passage PASG	$0.02604 ₿0.00000068	-7.68	$21.25M ₿515.74	$0.02858 ₿0.00000068	$0.02597 ₿0.00000065	$46.81K ₿0.45	$32.49M ₿846.47	$21.25M ₿515.74
1057	Strips Finance STRP	$0.6983 ₿0.000012	8.93	$21.16M ₿389.5	$0.7021 ₿0.000012	$0.6411 ₿0.000012	$23.9K ₿0.25	$69.88M ₿1.29K	$21.16M ₿389.5
1059	Nodle Network NODL	$0.005843 ₿0.00000012	1.48	$21.06M ₿460.54	$0.005925 ₿0.00000013	$0.005726 ₿0.00000012	$1.31M ₿2.13	$50.46M ₿1.11K	$21.06M ₿460.54
1061	bitsCrunch Token BCUT	$0.1157 ₿0.0000034	-3.01	$21.01M ₿190.74	$0.1205 ₿0.0000035	$0.1156 ₿0.0000034	$631.14K ₿3.26	$115.67M ₿3.44K	$21.01M ₿190.74
1062	Raini Studios Token RST	$0.03696 ₿0.00000098	-3.12	$20.88M ₿557.39	$0.03946 ₿0.0000011	$0.03573 ₿0.00000098	$207.82K ₿2.04	$33.98M ₿906.87	$20.88M ₿557.39
1063	Quantum Resistant Ledger QRL	$0.2677 ₿0.0000048	-12.30	$20.92M ₿380.5	$0.329 ₿0.0000048	$0.206 ₿0.0000045	$1.05M ₿14.22	$28.13M ₿512.23	$20.92M ₿380.5
1066	Extra Finance EXTRA	$0.1083 ₿0.0000023	-2.69	$20.89M ₿456.81	$0.1117 ₿0.0000024	$0.1074 ₿0.0000022	$84.5K ₿6.52	$102.52M ₿2.24K	$20.89M ₿456.81
1067	Camelot Token GRAIL	$1,111 ₿0.024	0.23	$20.74M ₿451.32	$1,121.19 ₿0.024	$1,099.88 ₿0.023	$1.11M ₿25.31	$82.94M ₿1.81K	$20.74M ₿451.32
1071	Talken TALK	$0.1014 ₿0.0000036	1.83	$20.61M ₿724.25	$0.1047 ₿0.0000036	$0.09609 ₿0.0000034	$121.66K ₿1.31	$50.73M ₿1.78K	$20.61M ₿724.25
1079	Mistery MERY	$0.00004835 ₿0.000000000026	9.37	$20.2M ₿0	$0.00005411 ₿0.000000000034	$0.00004403 ₿0.000000000023	$1.31M ₿3.82	$20.2M ₿10.99	$20.2M ₿0
1081	WiFi Map WIFI	$0.06555 ₿0.0000018	-2.11	$20.17M ₿566.16	$0.06787 ₿0.0000019	$0.06553 ₿0.0000018	$494.33K ₿12.9	$65.57M ₿1.84K	$20.17M ₿566.16
1082	Qredo OPEN	$0.02861 ₿0.00000087	-5.22	$20.12M ₿613.24	$0.0306 ₿0.00000099	$0.0286 ₿0.00000081	$1.18M ₿99.61	$37.02M ₿1.13K	$20.12M ₿613.24
1085	Solend SLND	$0.5162 ₿0.000019	-3.35	$19.66M ₿724.83	$0.6413 ₿0.000020	$0.5101 ₿0.000018	$129.37K ₿0.69	$50.94M ₿1.89K	$19.66M ₿724.83
1086	Edge Matrix Computing EMC	$0.6541 ₿0.000026	-9.43	$19.99M ₿0	$0.7231 ₿0.000026	$0.6522 ₿0.000024	$191.84K ₿10.02	$641.03M ₿26.37K	$19.99M ₿0
1088	Geodnet GEOD	$0.2167 ₿0.0000029	-5.84	$19.94M ₿270.28	$0.2307 ₿0.0000030	$0.2168 ₿0.0000028	$54.14K ₿1.18	$215.85M ₿2.93K	$19.94M ₿270.28
1089	Shiba Predator QOM	$0.00000003324 ₿0.00000000000072	-2.93	$19.94M ₿435	$0.00000003459 ₿0.00000000000074	$0.00000003322 ₿0.00000000000072	$37.02K ₿0.81	$19.94M ₿435	$19.94M ₿435
1090	Gamium GMM	$0.0004302 ₿0.000000013	-6.29	$19.88M ₿606.37	$0.0004622 ₿0.000000014	$0.0004263 ₿0.000000013	$293.01K ₿6.51	$20.29M ₿619.01	$19.88M ₿606.37
1094	higher HIGHER	$0.01988 ₿0.0000010	-9.22	$19.83M ₿1.05K	$0.02288 ₿0.0000011	$0.01978 ₿0.0000010	$583.74K ₿29.59	$19.83M ₿1.05K	$19.83M ₿1.05K
1099	XT.com Token XT	$3.25 ₿0.000034	-0.88	$19.63M ₿0	$3.3 ₿0.000035	$3.24 ₿0.000034	$3.02M ₿20.53	$3.25B ₿34.8K	$19.63M ₿0
1105	doginme DOGINME	$0.0002858 ₿0.000000010	-5.34	$19.34M ₿699.91	$0.000305 ₿0.000000011	$0.0002857 ₿0.0000000096	$749.79K ₿33.62	$19.34M ₿699.91	$19.34M ₿699.91
1106	Planet Token PLANET	$0.00002239 ₿0.0000000010	-17.36	$19.07M ₿885.41	$0.0000276 ₿0.0000000011	$0.00002042 ₿0.0000000010	$8.67M ₿84.75	$22.39M ₿1.04K	$19.07M ₿885.41
1108	DXdao DXD	$823.43 ₿0.021	0.18	$19.33M ₿514.37	$827.42 ₿0.022	$809.08 ₿0.019	$104.04 ₿0.36	$19.33M ₿514.37	$19.33M ₿514.37
1110	Koinos KOIN	$0.4795 ₿0.000011	-1.56	$19.13M ₿468.65	$0.5008 ₿0.000012	$0.4608 ₿0.000011	$215.29K ₿1.97	$19.13M ₿468.65	$19.13M ₿468.65
1116	Thought THT	$0.04246 ₿0.0000012	-7.03	$18.92M ₿542.65	$0.0462 ₿0.0000013	$0.04236 ₿0.0000011	$18.46K ₿0.61	$61.18M ₿1.78K	$18.92M ₿542.65
1127	Altered State Machine ASTO	$0.02328 ₿0.00000068	-4.18	$18.65M ₿534.21	$0.02439 ₿0.00000072	$0.0232 ₿0.00000066	$4.25M ₿15.01	$55.52M ₿1.63K	$18.65M ₿534.21
1129	RETARDIO RETARDIO	$0.01846 ₿0.00000024	-0.60	$18.55M ₿246.79	$0.01926 ₿0.00000028	$0.01758 ₿0.00000020	$258.2K ₿4.93	$18.55M ₿246.79	$18.55M ₿246.79
1131	Badmad Robots METAL	$0.0256 ₿0.00000073	0.90	$18.42M ₿529.52	$0.02716 ₿0.0000014	$0.02476 ₿0.00000069	$192.17K ₿7.24	$70.42M ₿2.02K	$18.42M ₿529.52
1132	STFX STFX	$0.02846 ₿0.00000089	-0.72	$18.5M ₿552.1	$0.02919 ₿0.00000090	$0.02829 ₿0.00000085	$7.9K ₿0.95	$28.17M ₿886.01	$18.5M ₿552.1
1138	Guacamole GUAC	$0.0000001842 ₿0.0000000000028	-3.55	$18.21M ₿281.4	$0.0000001921 ₿0.0000000000034	$0.0000001791 ₿0.0000000000027	$466.21K ₿7.16	$18.21M ₿281.4	$18.21M ₿281.4
1147	Octopus Network OCT	$0.2271 ₿0.0000057	-3.02	$17.89M ₿454.85	$0.2342 ₿0.0000060	$0.227 ₿0.0000055	$326.41K ₿7.77	$22.72M ₿577.89	$17.89M ₿454.85
1148	QORPO WORLD QORPO	$0.3545 ₿0.000010	-1.79	$17.86M ₿465.26	$0.3668 ₿0.000010	$0.3504 ₿0.000010	$538.78K ₿36.82	$265.87M ₿7.91K	$17.86M ₿465.26
1157	Mochi MOCHI	$0.00001739 ₿0.00000000065	-17.35	$17.4M ₿660.41	$0.0000218 ₿0.00000000076	$0.00001737 ₿0.00000000066	$424.24K ₿9.35	$17.4M ₿660.41	$17.4M ₿660.41
1165	1ex 1EX	$0.08397 ₿0.0000043	11.38	$17.19M ₿677.95	$0.08447 ₿0.0000047	$0.07463 ₿0.0000039	$257.82K ₿14.96	$84.13M ₿4.34K	$17.19M ₿677.95
1168	Sonic The Goat GOAT	$0.00001862	-1.95	$17.07M	$0.0000193	$0.00001841	$4.74K	$18.63M	$17.07M
1169	Doge Eat Doge OMNOM	$0.00000005527 ₿0.0000000000029	-14.41	$17.1M ₿934.22	$0.00000006866 ₿0.0000000000033	$0.00000005459 ₿0.0000000000029	$279.18K ₿30.55	$55.17M ₿3.01K	$17.1M ₿934.22
1191	XSGD XSGD	$0.7451 ₿0.000010	0.21	$16.42M ₿544.64	$0.7452 ₿0.000010	$0.7399 ₿0.000010	$13.17M ₿270.54	$16.42M ₿544.64	$16.42M ₿544.64
1194	Hacash Diamond HACD	$178.79 ₿0.0053	-5.90	$16.32M ₿0	$194.95 ₿0.0065	$178.45 ₿0.0054	$19.72K ₿1.31	$16.32M ₿482.7	$16.32M ₿0
1205	Juice Finance JUICE	$0.09073 ₿0.0000022	-0.74	$15.73M ₿0	$0.09422 ₿0.0000025	$0.09001 ₿0.0000022	$186.93K ₿25.86	$91.58M ₿2.39K	$15.73M ₿0
1209	Token dForce USD USX	$0.9784 ₿0.000015	-10.22	$15.74M ₿473.66	$1.1 ₿0.000015	$0.9647 ₿0.000014	$451.74 ₿0.48	$157.88M ₿2.48K	$15.74M ₿473.66
1231	Serum SRM	$0.03992 ₿0.00000086	-7.07	$14.94M ₿323.97	$0.04406 ₿0.00000088	$0.03995 ₿0.00000081	$1.77M ₿22.08	$43.81M ₿949.73	$14.94M ₿323.97
1257	MicrovisionChain SPACE	$5.33 ₿0.00027	54.63	$13.71M ₿737.72	$5.49 ₿0.00028	$3.03 ₿0.00027	$5.08M ₿36.71	$108.32M ₿5.83K	$13.71M ₿737.72
1278	TENET TENET	$0.03649 ₿0.0000013	-8.23	$13.67M ₿473.1	$0.03976 ₿0.0000015	$0.03545 ₿0.0000013	$689.69K ₿20.91	$43.02M ₿1.64K	$13.67M ₿473.1
1283	ZBIT (Ordinals) ZBIT	$0.6536 ₿0.000039	-4.61	$13.71M ₿893.25	$0.6985 ₿0.000086	$0.6529 ₿0.000034	$821.07 ₿13.75	$13.71M ₿893.25	$13.71M ₿893.25
1303	monkeyhaircut MONK	$0.01306 ₿0.00000011	-11.41	$12.99M ₿0	$0.01659 ₿0.00000012	$0.01239 ₿0.00000010	$450.08K ₿1.98	$12.99M ₿112.03	$12.99M ₿0
1317	Zynecoin ZYN	$0.3679 ₿0.0000046	1.98	$12.73M ₿158.71	$0.3777 ₿0.0000049	$0.3572 ₿0.0000034	$894.95K ₿2.87	$36.02M ₿451.7	$12.73M ₿158.71
1337	Sora Validator Token VAL	$0.1752 ₿0.0000069	-8.37	$12.16M ₿486.34	$0.2118 ₿0.0000070	$0.164 ₿0.0000059	$89.11K ₿0.82	$17.52M ₿695.25	$12.16M ₿486.34
1441	mevETH MEVETH	$3,195.15 ₿0.051	-0.41	$9.64M ₿472.57	$3,226.32 ₿0.052	$3,193.38 ₿0.051	$9.73K ₿0	$9.64M ₿472.57	$9.64M ₿472.57
1469	Astrafer ASTRAFER	$0.0587 ₿0.0000057	-15.60	$9.23M ₿895.54	$0.1906 ₿0.0000057	$0.0583 ₿0.0000054	$53.02K ₿0.78	$52.18M ₿5.07K	$9.23M ₿895.54
1942	Lyra Finance LYRA	$0.006391 ₿0.0000017	-1.15	$3.95M ₿1.42K	$0.006503 ₿0.0000018	$0.006383 ₿0.0000017	$136.84 ₿0.75	$6.38M ₿1.78K	$3.95M ₿1.42K
4225	McPepe's PEPES	$0.0000003099 ₿0.00000000017	-63.54	$32.01K ₿17.83	$0.0000008502 ₿0.00000000017	$0.0000002999 ₿0.00000000017	$816.55 ₿0	$32.01K ₿17.83	$32.01K ₿17.83
—	Polis POLIS	$0.009117 ₿0.00000010	-6.15	$0 ₿1.55	$0.009732 ₿0.00000010	$0.009024 ₿0.000000094	$286.91 ₿0	$100.71K ₿1.04	$0 ₿1.55
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}