Страница результатов 11 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1070)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1035	Polaris Share POLA	$0.04965 ₿0.00000063	-2.25	$22.14M ₿277.28	$0.05091 ₿0.00000068	$0.04896 ₿0.00000062	$3.26M ₿19.93	$228.41M ₿2.92K	$22.14M ₿277.28
1037	Voyager Token VGX	$0.07592 ₿0.0000015	-5.56	$22.1M ₿435.9	$0.08039 ₿0.0000015	$0.07589 ₿0.0000014	$6.73M ₿114.66	$22.29M ₿439.69	$22.1M ₿435.9
1038	Alkimi $ADS	$0.1163 ₿0.0000027	1.22	$21.88M ₿499.37	$0.1176 ₿0.0000028	$0.1071 ₿0.0000026	$249.63K ₿3.28	$28.97M ₿687.93	$21.88M ₿499.37
1039	Sentinel DVPN	$0.001238 ₿0.000000025	2.76	$22.48M ₿458.68	$0.001303 ₿0.000000026	$0.001193 ₿0.000000025	$250.63K ₿4.09	$34.17M ₿701.54	$22.48M ₿458.68
1043	Celsius Network CEL	$0.5793 ₿0.0000029	-6.94	$21.87M ₿1.26K	$0.6349 ₿0.0000032	$0.5799 ₿0.0000029	$6.5M ₿19.3	$21.87M ₿2.06K	$21.87M ₿1.26K
1044	Huobi BTC HBTC	$22,223 ₿0.33	3.10	$21.54M ₿2.98K	$23,396 ₿0.34	$14,963.61 ₿0.31	$9.62K ₿0	$21.54M ₿2.98K	$21.54M ₿2.98K
1046	Sperax SPA	$0.01286 ₿0.00000026	-0.68	$21.77M ₿450.94	$0.01311 ₿0.00000028	$0.01251 ₿0.00000025	$931.53K ₿32.3	$59.34M ₿1.23K	$21.77M ₿450.94
1047	Enjinstarter EJS	$0.005421 ₿0.00000012	1.07	$21.65M ₿478.75	$0.005495 ₿0.00000012	$0.005317 ₿0.00000011	$171.91K ₿5	$26.82M ₿593.39	$21.65M ₿478.75
1048	Only1 LIKE	$0.07924 ₿0.0000027	-5.53	$21.65M ₿752.61	$0.08404 ₿0.0000031	$0.07912 ₿0.0000027	$701.59K ₿18.71	$39.6M ₿1.38K	$21.65M ₿752.61
1049	Passage PASG	$0.0266 ₿0.00000068	-7.20	$21.7M ₿515.74	$0.02866 ₿0.00000068	$0.02662 ₿0.00000065	$42.36K ₿0.45	$33.19M ₿846.47	$21.7M ₿515.74
1051	Vectorspace AI VXV	$0.5625 ₿0.000013	-5.59	$21.36M ₿526.14	$0.6027 ₿0.000016	$0.5622 ₿0.000013	$41.64K ₿3.55	$28.13M ₿692.8	$21.36M ₿526.14
1053	Carbify CBY	$2.18 ₿0.000059	-0.37	$21.33M ₿582.93	$2.19 ₿0.000060	$2.09 ₿0.000056	$52.65K ₿3.76	$108.41M ₿2.96K	$21.33M ₿582.93
1054	bitsCrunch Token BCUT	$0.1177 ₿0.0000034	0.01	$21.36M ₿190.74	$0.1205 ₿0.0000035	$0.1172 ₿0.0000034	$727.3K ₿3.26	$117.61M ₿3.44K	$21.36M ₿190.74
1056	Strips Finance STRP	$0.6988 ₿0.000012	0.55	$21.16M ₿389.5	$0.7021 ₿0.000012	$0.641 ₿0.000012	$23.84K ₿0.25	$69.89M ₿1.29K	$21.16M ₿389.5
1057	Niza Global NIZA	$0.003716 ₿0.00000014	6.59	$20.97M ₿808.95	$0.003921 ₿0.00000016	$0.003116 ₿0.00000013	$14.03M ₿5.7	$29.27M ₿1.14K	$20.97M ₿808.95
1058	SubQuery Network SQT	$0.02421 ₿0.00000043	1.20	$21.13M ₿345.58	$0.02453 ₿0.00000049	$0.02351 ₿0.00000042	$316.11K ₿38.56	$242.51M ₿4.3K	$21.13M ₿345.58
1062	Extra Finance EXTRA	$0.1081 ₿0.0000023	-3.48	$20.84M ₿456.81	$0.1121 ₿0.0000024	$0.1083 ₿0.0000022	$87.68K ₿6.52	$102.26M ₿2.24K	$20.84M ₿456.81
1065	Nodle Network NODL	$0.005789 ₿0.00000012	0.46	$20.88M ₿460.54	$0.005925 ₿0.00000013	$0.005726 ₿0.00000012	$1.31M ₿2.13	$50.03M ₿1.11K	$20.88M ₿460.54
1068	Quantum Resistant Ledger QRL	$0.2725 ₿0.0000048	-11.36	$21.37M ₿380.5	$0.329 ₿0.0000048	$0.206 ₿0.0000045	$1.02M ₿14.22	$28.73M ₿512.23	$21.37M ₿380.5
1069	Camelot Token GRAIL	$1,108.3 ₿0.024	0.74	$20.81M ₿451.32	$1,121.19 ₿0.024	$1,083.82 ₿0.023	$1.19M ₿25.31	$83.21M ₿1.81K	$20.81M ₿451.32
1071	Raini Studios Token RST	$0.03593 ₿0.00000098	-2.17	$20.3M ₿557.39	$0.03946 ₿0.0000011	$0.03592 ₿0.00000098	$202.85K ₿2.04	$33.03M ₿906.87	$20.3M ₿557.39
1073	Solend SLND	$0.5387 ₿0.000019	-1.60	$20.8M ₿724.83	$0.6413 ₿0.000020	$0.5121 ₿0.000018	$123.81K ₿0.69	$53.87M ₿1.89K	$20.8M ₿724.83
1075	Thought THT	$0.04571 ₿0.0000012	0.27	$20.36M ₿542.65	$0.0462 ₿0.0000013	$0.04343 ₿0.0000011	$19.02K ₿0.61	$65.85M ₿1.78K	$20.36M ₿542.65
1077	doginme DOGINME	$0.0002919 ₿0.000000010	-5.03	$20.28M ₿699.91	$0.0003115 ₿0.000000011	$0.0002923 ₿0.0000000096	$767.95K ₿33.62	$20.28M ₿699.91	$20.28M ₿699.91
1078	Qredo OPEN	$0.02877 ₿0.00000087	-3.63	$20.22M ₿613.24	$0.0306 ₿0.00000099	$0.02869 ₿0.00000081	$1.21M ₿99.61	$37.2M ₿1.13K	$20.22M ₿613.24
1080	higher HIGHER	$0.02025 ₿0.0000010	-7.76	$20.31M ₿1.05K	$0.02288 ₿0.0000011	$0.02027 ₿0.0000010	$315.14K ₿29.59	$20.31M ₿1.05K	$20.31M ₿1.05K
1082	WiFi Map WIFI	$0.06592 ₿0.0000018	-3.30	$20.28M ₿566.16	$0.06855 ₿0.0000019	$0.06562 ₿0.0000018	$525.16K ₿12.9	$65.93M ₿1.84K	$20.28M ₿566.16
1085	Shiba Predator QOM	$0.00000003356 ₿0.00000000000072	-1.81	$20.14M ₿435	$0.00000003459 ₿0.00000000000074	$0.00000003356 ₿0.00000000000072	$31.04K ₿0.81	$20.14M ₿435	$20.14M ₿435
1086	Edge Matrix Computing EMC	$0.6699 ₿0.000026	-8.86	$20.25M ₿0	$0.7351 ₿0.000026	$0.6664 ₿0.000024	$184.26K ₿10.02	$650.79M ₿26.37K	$20.25M ₿0
1088	Gamium GMM	$0.0004342 ₿0.000000013	-3.72	$20.06M ₿606.37	$0.0004622 ₿0.000000014	$0.0004263 ₿0.000000013	$273.88K ₿6.51	$20.46M ₿619.01	$20.06M ₿606.37
1089	Mistery MERY	$0.00004818 ₿0.000000000026	18.79	$20.27M ₿0	$0.00005411 ₿0.000000000034	$0.00004038 ₿0.000000000023	$1.4M ₿3.82	$20.27M ₿10.99	$20.27M ₿0
1090	Geodnet GEOD	$0.2196 ₿0.0000029	-4.48	$20.2M ₿270.28	$0.2307 ₿0.0000030	$0.2189 ₿0.0000028	$78.08K ₿1.18	$218.72M ₿2.93K	$20.2M ₿270.28
1093	Talken TALK	$0.09799 ₿0.0000036	-8.51	$19.9M ₿724.25	$0.1073 ₿0.0000036	$0.09646 ₿0.0000034	$151.88K ₿1.31	$48.99M ₿1.78K	$19.9M ₿724.25
1100	XT.com Token XT	$3.26 ₿0.000034	-1.13	$19.71M ₿0	$3.3 ₿0.000035	$3.26 ₿0.000034	$3.1M ₿20.53	$3.26B ₿34.8K	$19.71M ₿0
1106	Mochi MOCHI	$0.00001949 ₿0.00000000065	-10.14	$19.49M ₿660.41	$0.0000218 ₿0.00000000076	$0.00001917 ₿0.00000000066	$343.91K ₿9.35	$19.49M ₿660.41	$19.49M ₿660.41
1111	Koinos KOIN	$0.4812 ₿0.000011	-1.66	$19.2M ₿468.65	$0.4928 ₿0.000012	$0.4608 ₿0.000011	$210.54K ₿1.97	$19.2M ₿468.65	$19.2M ₿468.65
1112	DXdao DXD	$816.04 ₿0.021	0.42	$19.31M ₿514.37	$827.42 ₿0.022	$806.06 ₿0.019	$103.11 ₿0.36	$19.31M ₿514.37	$19.31M ₿514.37
1114	Doge Eat Doge OMNOM	$0.00000006224 ₿0.0000000000029	-7.47	$19.19M ₿934.22	$0.00000006866 ₿0.0000000000033	$0.00000006101 ₿0.0000000000029	$275.13K ₿30.55	$61.89M ₿3.01K	$19.19M ₿934.22
1126	Altered State Machine ASTO	$0.02343 ₿0.00000068	-2.90	$18.73M ₿534.21	$0.02466 ₿0.00000072	$0.02336 ₿0.00000066	$4.24M ₿15.01	$55.76M ₿1.63K	$18.73M ₿534.21
1131	STFX STFX	$0.02869 ₿0.00000089	-0.69	$18.65M ₿552.1	$0.02919 ₿0.00000090	$0.02865 ₿0.00000085	$9.41K ₿0.95	$28.4M ₿886.01	$18.65M ₿552.1
1135	Planet Token PLANET	$0.00002156 ₿0.0000000010	-20.19	$18.49M ₿885.41	$0.0000276 ₿0.0000000011	$0.00002042 ₿0.0000000010	$7.58M ₿84.75	$21.71M ₿1.04K	$18.49M ₿885.41
1136	Guacamole GUAC	$0.0000001868 ₿0.0000000000028	-2.94	$18.49M ₿281.4	$0.0000001924 ₿0.0000000000034	$0.0000001791 ₿0.0000000000027	$529.28K ₿7.16	$18.49M ₿281.4	$18.49M ₿281.4
1137	Badmad Robots METAL	$0.02578 ₿0.00000073	-7.22	$18.42M ₿529.52	$0.02783 ₿0.0000014	$0.02457 ₿0.00000069	$291.05K ₿7.24	$70.42M ₿2.02K	$18.42M ₿529.52
1139	RETARDIO RETARDIO	$0.01853 ₿0.00000024	-11.08	$18.53M ₿246.79	$0.02341 ₿0.00000028	$0.01758 ₿0.00000020	$473.26K ₿4.93	$18.53M ₿246.79	$18.53M ₿246.79
1146	Octopus Network OCT	$0.2286 ₿0.0000057	-1.84	$18.02M ₿454.85	$0.235 ₿0.0000060	$0.2274 ₿0.0000055	$334.41K ₿7.77	$22.89M ₿577.89	$18.02M ₿454.85
1150	QORPO WORLD QORPO	$0.3523 ₿0.000010	-2.62	$17.76M ₿465.26	$0.3668 ₿0.000010	$0.3514 ₿0.000010	$500K ₿36.82	$264.3M ₿7.91K	$17.76M ₿465.26
1157	Token dForce USD USX	$1.09 ₿0.000015	0.88	$17.55M ₿473.66	$1.1 ₿0.000015	$0.9754 ₿0.000014	$15.15K ₿0.48	$176.09M ₿2.48K	$17.55M ₿473.66
1164	Hacash Diamond HACD	$190.7 ₿0.0053	3.24	$17.41M ₿0	$194.95 ₿0.0065	$183.32 ₿0.0054	$14.58K ₿1.31	$17.41M ₿482.7	$17.41M ₿0
1167	Sonic The Goat GOAT	$0.00001887	-12.53	$17.3M	$0.00002159	$0.00001881	$33.79K	$18.88M	$17.3M
1183	1ex 1EX	$0.08215 ₿0.0000043	12.91	$16.7M ₿677.95	$0.08447 ₿0.0000047	$0.07146 ₿0.0000039	$251.36K ₿14.96	$81.81M ₿4.34K	$16.7M ₿677.95
1196	XSGD XSGD	$0.7436 ₿0.000010	0.26	$16.39M ₿544.64	$0.745 ₿0.000010	$0.7398 ₿0.000010	$14.77M ₿270.54	$16.39M ₿544.64	$16.39M ₿544.64
1215	Juice Finance JUICE	$0.09154 ₿0.0000022	-2.50	$15.67M ₿0	$0.09449 ₿0.0000025	$0.09084 ₿0.0000022	$3.71M ₿25.86	$91.21M ₿2.39K	$15.67M ₿0
1225	Serum SRM	$0.04138 ₿0.00000086	-4.57	$15.43M ₿323.97	$0.04406 ₿0.00000088	$0.0414 ₿0.00000081	$1.76M ₿22.08	$45.24M ₿949.73	$15.43M ₿323.97
1255	monkeyhaircut MONK	$0.01409 ₿0.00000011	-25.95	$14.07M ₿0	$0.01903 ₿0.00000012	$0.01341 ₿0.00000010	$676.4K ₿1.98	$14.07M ₿112.03	$14.07M ₿0
1269	TENET TENET	$0.03733 ₿0.0000013	-6.40	$14.23M ₿473.1	$0.03988 ₿0.0000015	$0.03717 ₿0.0000013	$687.51K ₿20.91	$44.78M ₿1.64K	$14.23M ₿473.1
1283	ZBIT (Ordinals) ZBIT	$0.6582 ₿0.000039	-4.36	$13.82M ₿893.25	$0.6985 ₿0.000086	$0.6541 ₿0.000034	$826.81 ₿13.75	$13.82M ₿893.25	$13.82M ₿893.25
1286	Sora Validator Token VAL	$0.2003 ₿0.0000069	3.61	$13.98M ₿486.34	$0.2118 ₿0.0000070	$0.164 ₿0.0000059	$117.4K ₿0.82	$20.14M ₿695.25	$13.98M ₿486.34
1321	MicrovisionChain SPACE	$5 ₿0.00027	39.29	$13.29M ₿737.72	$5.49 ₿0.00028	$3.03 ₿0.00027	$4.7M ₿36.71	$105.04M ₿5.83K	$13.29M ₿737.72
1326	Zynecoin ZYN	$0.3653 ₿0.0000046	-0.20	$12.64M ₿158.71	$0.3777 ₿0.0000049	$0.3572 ₿0.0000034	$855.38K ₿2.87	$35.76M ₿451.7	$12.64M ₿158.71
1448	mevETH MEVETH	$3,195.15 ₿0.051	-0.21	$9.64M ₿472.57	$3,226.32 ₿0.052	$3,174.76 ₿0.051	$9.73K ₿0	$9.64M ₿472.57	$9.64M ₿472.57
1470	Astrafer ASTRAFER	$0.05871 ₿0.0000057	-15.85	$9.29M ₿895.54	$0.1906 ₿0.0000057	$0.0583 ₿0.0000054	$53.13K ₿0.78	$52.54M ₿5.07K	$9.29M ₿895.54
1944	Lyra Finance LYRA	$0.006424 ₿0.0000017	0.37	$3.98M ₿1.42K	$0.006503 ₿0.0000018	$0.006355 ₿0.0000017	$280.77 ₿0.75	$6.42M ₿1.78K	$3.98M ₿1.42K
4199	McPepe's PEPES	$0.00000035 ₿0.00000000017	-48.54	$35K ₿17.83	$0.0000008503 ₿0.00000000017	$0.0000002999 ₿0.00000000017	$615.14 ₿0	$35K ₿17.83	$35K ₿17.83
—	Polis POLIS	$0.009516 ₿0.00000010	-2.45	$0 ₿1.55	$0.009764 ₿0.00000010	$0.009471 ₿0.000000094	$91.84 ₿0	$104.88K ₿1.04	$0 ₿1.55
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}