Ergebnisseite 37 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5267)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7639	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.0000233 ₿0.00000000025	$0.000005704 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7640	Autobahn Network TXL	$0.0005572 ₿0.000000069	0.81	$70.89K ₿8.79	$0.002099 ₿0.000000074	$0.0005502 ₿0.000000068	$7.49 ₿0	$334.58K ₿41.47	$70.89K ₿8.79
7644	Fuku-Kun FUKU	$0.0000001864	3.07	$70.76K	$0.0000001868	$0.0000001804	$2.07	$70.76K	$70.76K
7645	Nile NILE	$0.0157 ₿0.000025	-2.34	$70.74K ₿0	$0.01618 ₿0.000028	$0.01534 ₿0.000023	$24.95 ₿2.06	$238.07K ₿129.7	$70.74K ₿0
7647	WanSwap WASP	$0.0003464 ₿0.000000031	1.80	$70.52K ₿6.47	$0.0003464 ₿0.000000032	$0.0003357 ₿0.000000030	$67.08 ₿0.03	$72.76K ₿6.67	$70.52K ₿6.47
7652	Creaticles CRE8	$0.0005168 ₿0.000000016	-0.22	$70.32K ₿2.29	$0.0005485 ₿0.000000017	$0.0004721 ₿0.000000016	$12.24K ₿0.25	$516.81K ₿16.83	$70.32K ₿2.29
7655	CoTrader COT	$0.0000037 ₿0.00000000026	12.72	$70.21K ₿5	$0.000003779	$0.000003229	$33.2 ₿0	$74.35K ₿5.3	$70.21K ₿5
7662	Kingdom Game 4.0 KDG	$0.00009935 ₿0.0000000075	-1.20	$69.66K ₿5.3	$0.0001008 ₿0.0000000080	$0.00009775 ₿0.0000000075	$114.05 ₿0.02	$94.49K ₿7.18	$69.66K ₿5.3
7663	Step Staked SOL STEPSOL	$153.79	2.21	$69.66K	$156.47	$142.83	$369.06	$69.66K	$69.66K
7664	Crypterium CRPT	$0.0008195 ₿0.00000080	3.71	$69.64K ₿68.09	$0.0008195 ₿0.00000080	$0.0007902 ₿0.00000076	$7.04 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7674	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.01229 ₿0.00000013	$0.01163 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7675	Peanut PNUT	$0.006935	2.97	$69.35K	$0.006964	$0.006622	$26.73	$69.35K	$69.35K
7679	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003866 ₿0.000000042	$0.003373 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7681	POLAR AI POLAR	$0.0000691	-5.88	$69.11K	$0.00007394	$0.00006721	$111.43	$69.11K	$69.11K
7683	DEEPSPACE DPS	$0.0009399 ₿0.00000088	2.86	$68.88K ₿50.69	$0.0009438 ₿0.00000090	$0.0008915 ₿0.00000087	$1.32 ₿0.11	$83.76K ₿79.12	$68.88K ₿50.69
7688	chaos and disorder CHAOS	$0.00006859	3.77	$68.58K	$0.00006902	$0.00006422	$225.01	$68.58K	$68.58K
7690	CatSolHat SOLCAT	$0.0009806	1.50	$68.83K	$0.0009913	$0.0009368	$175.62	$68.83K	$68.83K
7691	NumberGoUpTech TECH	$0.000001049 ₿0.0000000041	3.50	$68.76K ₿270.77	$0.00000106 ₿0.0000000054	$0.0000009801 ₿0.0000000040	$30.32 ₿6.14	$68.76K ₿270.77	$68.76K ₿270.77
7693	Jason Derulo JASON	$0.00006899	0.36	$68.7K	$0.00006983	$0.00006572	$520.96	$68.7K	$68.7K
7697	MixMarvel MIX	$0.00000707 ₿0.000000045	0.38	$68.62K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$28.24K ₿3.04	$70.67K ₿454.22	$68.62K ₿317.2
7698	Sacabam SCB	$0.000000001716 ₿0.00000000000077	-0.16	$68.58K ₿30.73	$0.000000001722 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$42.11K ₿2.96	$80.69K ₿36.15	$68.58K ₿30.73
7703	LIMITUS LMT	$0.000104	3.36	$68.41K	$0.0001055	$0.00009814	$183.29	$68.41K	$68.41K
7705	WePower WPR	$0.0001121 ₿0.0000000070	-0.04	$68.26K ₿4.3	$0.0001121 ₿0.0000000071	$0.000112 ₿0.0000000052	$0.03 ₿0	$83.56K ₿5.27	$68.26K ₿4.3
7710	UFC Fan Token UFC	$0.02811 ₿0.000010	-5.36	$68.09K ₿92.32	$0.0375 ₿0.000011	$0.0241 ₿0.0000099	$638.27 ₿0.01	$562.33K ₿205.24	$68.09K ₿92.32
7712	Brain Worms BWORM	$23.06	2.76	$68.04K	$23.19	$22.08	$25.72	$68.04K	$68.04K
7713	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7715	Alanyaspor Fan Token ALA	$0.03564 ₿0.0000068	2.06	$67.95K ₿6.68	$0.03598 ₿0.0000068	$0.03451 ₿0.0000065	$22.55K ₿0.2	$107.29K ₿20.39	$67.95K ₿6.68
7719	OctoFi OCTO	$0.1921 ₿0.0000069	6.21	$67.82K ₿2.46	$0.1922 ₿0.0000078	$0.1785 ₿0.0000068	$915.01 ₿0.59	$153.75K ₿5.57	$67.82K ₿2.46
7720	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-1.34	$67.81K ₿14.63	$0.0001116 ₿0.000000029	$0.0001101 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7722	Gou GOU	$0.00006779	-1.66	$67.76K	$0.00006962	$0.0000663	$540.36	$67.76K	$67.76K
7726	ENKI Protocol ENKI	$0.4509	2.39	$67.64K	$0.4509	$0.4288	$188.12	$4.51M	$67.64K
7727	Pochita v2 POCHITA	$0.00006757	7.42	$67.57K	$0.00006757	$0.00006289	$20.63K	$67.57K	$67.57K
7731	Fluffington FLUFFI	$0.00006742	-0.30	$67.42K	$0.00006844	$0.00006723	$70.96	$67.42K	$67.42K
7732	Zorro ZORRO	$0.000006739 ₿0.000000020	4.49	$67.39K ₿201.36	$0.00000677 ₿0.000000022	$0.00000645 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7735	Monetha MTH	$0.0001935 ₿0.000000036	0.02	$67.28K ₿12.56	$0.0001941 ₿0.000000036	$0.0001905 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7740	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007816 ₿0.000000086	$0.006886 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7741	BERF BERF	$0.0001598	0	$67.14K	$0.0001598	$0.0001598	$16.53	$67.14K	$67.14K
7749	AKITA-BSC AKITA	$0.0002849	3.04	$66.94K	$0.000286	$0.0002718	$2.14	$66.94K	$66.94K
7751	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7753	Basedmilio BASED	$0.00006687	2.22	$66.9K	$0.00006715 ₿0.	$0.00006378 ₿0.	$1.28 ₿0	$66.9K	$66.9K
7755	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7760	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.007099 ₿0.000000078	$0.007012 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7766	humanDAO HDAO	$0.0009826 ₿0.000000067	0.62	$66.57K ₿4.6	$0.0009804 ₿0.000000067	$0.0009707 ₿0.000000065	$0.26 ₿0.02	$982.63K ₿67.86	$66.57K ₿4.6
7770	Relend USDC REUSDC	$0.01744	-0.03	$66.38K	$0.01746	$0.01742	$139.4	$66.38K	$66.38K
7773	Penguin Finance PEFI	$0.003457 ₿0.00000031	4.88	$66.24K ₿6.11	$0.003449 ₿0.00000032	$0.003235 ₿0.00000031	$115.91 ₿0.01	$66.24K ₿6.11	$66.24K ₿6.11
7774	Wall Street Games WSG	$0.000000000156 ₿0.0000000000000074	3.87	$66.16K ₿3.18	$0.000000000156 ₿0.0000000000000074	$0.000000000148 ₿0.0000000000000072	$57.86 ₿0.04	$155.53K ₿7.47	$66.16K ₿3.18
7776	MAGA VP MVP	$0.001459	0.06	$66.06K	$0.001473	$0.001451	$1.16	$69.34K	$66.06K
7778	CryptoBlades SKILL	$0.06591 ₿0.000010	3.44	$65.92K ₿10.15	$0.06619 ₿0.000010	$0.0633 ₿0.0000094	$4.29 ₿5.17	$65.92K ₿10.15	$65.92K ₿10.15
7779	SolGoat SOLGOAT	$0.0006593 ₿0.00000076	-1.03	$65.93K ₿0	$0.0006687 ₿0.00000089	$0.0006565 ₿0.00000056	$6.78 ₿50.3	$65.93K ₿76.22	$65.93K ₿0
7783	WaultSwap WEX	$0.000008749 ₿0.000000015	3.09	$65.79K ₿115.71	$0.00000877 ₿0.000000015	$0.000008379 ₿0.000000015	$19.43 ₿0.17	$69.86K ₿122.88	$65.79K ₿115.71
7790	Ethos Reserve Note ERN	$0.9749 ₿0.000014	0.46	$65.38K ₿31.04	$0.9827 ₿0.000014	$0.9661 ₿0.000013	$901.02 ₿1.46	$65.38K ₿31.05	$65.38K ₿31.04
7803	DeltaPrime PRIME	$0.01503	0.40	$64.97K	$0.01506	$0.01298	$37.44	$600.8K	$64.97K
7804	Phoenix Blockchain PHX	$0.008474 ₿0.00000074	-5.75	$64.96K ₿5.27	$0.008992 ₿0.00000075	$0.008473 ₿0.00000072	$0 ₿0.33	$64.96K ₿5.27	$64.96K ₿5.27
7805	brainrot ROT	$0.00006472	3.58	$64.92K	$0.00006566	$0.00006179	$115.24	$64.92K	$64.92K
7808	COCO COIN COCO	$0.000001889	0.10	$64.74K	$0.000001919	$0.000001879	$1.25K	$64.74K	$64.74K
7811	Professional Fighters League Fan Token PFL	$0.02867 ₿0.0000059	-1.30	$64.56K ₿6.16	$0.02905 ₿0.0000073	$0.02848 ₿0.0000053	$90.1 ₿0.02	$143.47K ₿29.72	$64.56K ₿6.16
7823	Fame MMA FAME	$0.00000988 ₿0.0000000086	-3.18	$64.26K ₿0	$0.0008086 ₿0.0000000089	$0.0007718 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7826	DOGWIFHOOD WIF	$0.00006415 ₿0.00000010	-3.72	$64.09K ₿109.22	$0.00006815 ₿0.00000011	$0.00006415 ₿0.00000010	$1.14K ₿10.76	$64.09K ₿109.22	$64.09K ₿109.22
7829	MIMANY MIMANY	$0.00006703 ₿0.00000040	-0.01*	$65K ₿0	$0.0000671 ₿0.00000062	$0.00006496 ₿0.00000037	$54.54K ₿85.76	$65K ₿434.31	$65K ₿0
7837	EpiK Protocol AIEPK	$0.0004106 ₿0.00000020	18.23	$63.69K ₿31.51	$0.0004252 ₿0.00000021	$0.0003457 ₿0.00000019	$12.23K ₿4.25	$164.26K ₿81.27	$63.69K ₿31.51
7844	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7845	Rocky the dog ROCKY	$0.00006365 ₿0.000000025	2.06	$63.38K ₿25.57	$0.00006459 ₿0.000000027	$0.00006166 ₿0.000000025	$2.7 ₿0.42	$63.38K ₿25.57	$63.38K ₿25.57
7851	bitSmiley SMILE	$0.002564	5.33	$62.72K	$0.002711	$0.002212	$13.19K	$538.56K	$62.72K
7852	WigoSwap WIGO	$0.00003508 ₿0.00000020	-0.87	$62.98K ₿355.97	$0.00003864 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7859	sunpepe SUNPEPE	$0.00006279	4.72	$62.81K	$0.00006294	$0.00005996	$22.09	$62.81K	$62.81K
7864	Crying Cat CRYING	$0.00006498	1.64	$62.56K	$0.00006593	$0.00006163	$136.1	$62.56K	$62.56K
7869	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.01045 ₿0.00000011	$0.008811 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7877	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007285 ₿0.000000080	$0.006593 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7881	bAlpha BALPHA	$3.42 ₿0.00035	2.42	$61.62K ₿6.36	$3.44 ₿0.00035	$3.28 ₿0.00035	$68.27 ₿0.04	$61.62K ₿6.36	$61.62K ₿6.36
7885	İstanbul Başakşehir Fan Token IBFK	$0.04395 ₿0.000012	0.14	$61.42K ₿14.42	$0.04398 ₿0.000012	$0.04378 ₿0.000012	$11.56K ₿0.2	$131.86K ₿38.63	$61.42K ₿14.42
7887	Cyber Arena CAT	$0.00003547 ₿0.000000021	6.41	$61.38K ₿30.57	$0.00003547 ₿0.000000023	$0.00003327 ₿0.000000021	$414.7 ₿1.42	$177.4K ₿107.65	$61.38K ₿30.57
7891	AVA Chiang Mai Night Safari (AVA) AVA	$0.00006142	-3.91	$61.41K	$0.00006397	$0.00005937	$1.35K	$61.41K	$61.41K
7897	Catheon Gaming CATHEON	$0.00003779 ₿0.000000015	-2.29	$61.12K ₿24.29	$0.00003869 ₿0.000000017	$0.00003678 ₿0.000000014	$2.34K ₿0.5	$381.93K ₿150.92	$61.12K ₿24.29
7918	WOWO WOWO	$0.00008042	0.07	$59.6K	$0.00008084	$0.00008006	$24.89	$76.32K	$59.6K
7920	Dollar DOLLAR	$0.00005975	3.62	$59.52K	$0.00006015	$0.00005608	$138.91	$59.52K	$59.52K
7925	Mindscraft MINDS	$0.00005954	156.81	$59.28K	$0.00006082	$0.00002315	$60.03	$59.28K	$59.28K
7927	e-Money EUR EEUR	$0.123 ₿0.000014	1.28	$59.22K ₿6.92	$0.1241 ₿0.000014	$0.12 ₿0.000014	$125.3 ₿0	$59.22K ₿6.92	$59.22K ₿6.92
7929	8Pay 8PAY	$0.0009147 ₿0.000000074	-0.30	$59.21K ₿4.8	$0.000923 ₿0.000000074	$0.0009113 ₿0.000000067	$22.93 ₿0.01	$81.31K ₿6.6	$59.21K ₿4.8
7931	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.2K ₿1.7	$0	$0	$144.75 ₿0	$59.2K ₿1.7	$59.2K ₿1.7
7934	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7935	WeWay WWY	$0.00000865 ₿0.00000012	-5.31	$58.98K ₿420.69	$0.000009209 ₿0.00000013	$0.00000864 ₿0.00000011	$11.82K ₿78.68	$60.55K ₿836.17	$58.98K ₿420.69
7936	Autonio NIOX	$0.0003471 ₿0.000000024	-0.31	$58.97K ₿4.09	$0.0003486 ₿0.000000065	$0.0003446 ₿0.000000022	$7.1 ₿0.8	$114.57K ₿7.95	$58.97K ₿4.09
7939	Good Games Guild GGG	$0.001465 ₿0.0000015	7.44	$58.83K ₿61.81	$0.00147 ₿0.0000015	$0.001358 ₿0.0000015	$12.01K ₿4.93	$147.08K ₿154.53	$58.83K ₿61.81
7940	Fuse Bridged WBTC (Fuse) WBTC	$147,883	6.64	$58.74K	$150,505	$136,239	$12.08	$58.74K	$58.74K
7943	Titan Trading Token TES	$0.001803 ₿0.000013	0.05	$58.66K ₿0	$0.001804 ₿0.000012	$0.0018 ₿0.000011	$4.64 ₿0.87	$180.36K ₿1.29K	$58.66K ₿0
7950	GG Token GGTK	$0.001634 ₿0.00000051	2.79	$58.51K ₿8.05	$0.04641 ₿0.00000051	$0.04468 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7952	BlockProtocol BLOCK	$0.00008606	-37.24	$58.47K	$0.0001523	$0.00008207	$21.34K	$86.07K	$58.47K
7961	Lithium Finance LITH	$0.000006399 ₿0.000000024	1.60	$58.08K ₿146.33	$0.00000645 ₿0.000000027	$0.00000615 ₿0.000000024	$38.7 ₿9.4	$63.98K ₿245.66	$58.08K ₿146.33
7962	Ken KEN	$0.00005806	0	$58.07K	$0.00005806	$0.00005806	$1.04K	$58.07K	$58.07K
7963	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001878 ₿0.000000020	$0.001616 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7967	Spike SPIKE	$0.00005807	5.19	$57.8K	$0.00007027	$0.00005395	$6.57K	$57.8K	$57.8K
7969	Frog on ETH FROG	$0.000000139	0	$57.79K	$0	$0	$3.8	$57.79K	$57.79K
7975	OpenDAO SOS	$0.000000001441 ₿0.00000000000057	-0.21	$57.51K ₿22.83	$0.000000001525 ₿0.00000000000060	$0.00000000137 ₿0.00000000000056	$1.52K ₿9.08	$144.16K ₿57.23	$57.51K ₿22.83
7977	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7984	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7987	Tidal Finance TIDAL	$0.00000724 ₿0.0000000043	-6.88	$57.16K ₿26.31	$0.00000778 ₿0.0000000043	$0.000007209 ₿0.0000000041	$194.31 ₿1.72	$143.68K ₿84.89	$57.16K ₿26.31
7993	KEKE Terminal KEKE	$0.00005692	-0.39	$56.93K	$0.00005721 ₿0.	$0.00005687 ₿0.	$65.3 ₿0	$56.93K	$56.93K
7997	Bop Cat BOP	$0.00005666	4.53	$56.6K	$0.00005703	$0.00005255	$399.4	$56.6K	$56.6K
8000	Petals PTS	$0.00000403 ₿0.000000028	-2.01	$56.77K ₿400.75	$0.00000412 ₿0.000000028	$0.000004019 ₿0.000000027	$12.07K ₿0.18	$401.93K ₿2.84K	$56.77K ₿400.75
8007	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}