Ergebnisseite 37 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8220	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.44 ₿0.0013	1.83	$55.2K ₿1.7	$44.44	$43.61	$44.44 ₿0	$55.2K ₿1.7	$55.2K ₿1.7
8227	POSTHUMAN PHMN	$4.5 ₿0.00019	7.91	$54.8K ₿2.38	$4.57 ₿0.00021	$4.16 ₿0.00019	$2.1K ₿0.06	$297.1K ₿12.88	$54.8K ₿2.38
8233	Trump Mania TMANIA	$0.00005462	0	$54.63K	$0	$0	$9.14	$54.63K	$54.63K
8234	Gunstar Metaverse GSTS	$0.0001625 ₿0.000000070	-24.53	$54.62K ₿23.07	$0.0002154 ₿0.000000084	$0.0001625 ₿0.000000060	$1.8K ₿1.36	$65.01K ₿27.46	$54.62K ₿23.07
8235	ENKI Protocol ENKI	$0.364	5.88	$54.61K	$0.3664	$0.3418	$867.41	$3.64M	$54.61K
8236	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8241	HiveSwap HIVP	$0.00002714	-6.51	$53.92K	$0.0000293	$0.00002708	$24.33K	$57.01K	$53.92K
8242	HULVIN HULVIN	$0.00002591	0	$54.41K	$0	$0	$3.03	$54.41K	$54.41K
8247	e-Money EUR EEUR	$0.1129 ₿0.000014	5.98	$54.34K ₿6.92	$0.1176 ₿0.000014	$0.1062 ₿0.000014	$1.28K ₿0	$54.34K ₿6.92	$54.34K ₿6.92
8250	DeltaPrime PRIME	$0.01254	-92.09	$54.28K	$0.159	$0.01193	$3.99	$501.89K	$54.28K
8257	Vertex VRTX	$0.0001021 ₿0.0000037	0.03	$53.96K ₿928.89	$0.0001021 ₿0.0000038	$0.0001021 ₿0.0000036	$4.6 ₿50.04	$102.13K ₿4.56K	$53.96K ₿928.89
8261	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-5.39	$53.82K ₿116.36	$0.06134 ₿0.00000064	$0.05526 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$53.82K ₿116.36
8266	Brett's cat BALT	$0.00005623	5.56	$53.69K	$0.00005708	$0.00005319	$150.08	$53.69K	$53.69K
8267	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1975 ₿0.0000020	$0.1766 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8282	Badmad Robots METAL	$0.00006805 ₿0.00000073	-38.11	$53.11K ₿529.52	$0.0001271 ₿0.0000014	$0.00005455 ₿0.00000069	$5.29K ₿7.24	$187.14K ₿2.02K	$53.11K ₿529.52
8289	Citadel.one XCT	$0.0003082 ₿0.000000088	2.41	$52.93K ₿13	$0.008582 ₿0.000000090	$0.008198 ₿0.000000086	$2.97 ₿0	$293.83K ₿86.06	$52.93K ₿13
8292	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	0	$52.9K ₿12.15	$0	$0	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8293	Dvision Network DVI	$0.0002145 ₿0.00000051	-12.03	$52.88K ₿127.08	$0.0002482 ₿0.00000053	$0.0001974 ₿0.00000049	$7.17K ₿14.52	$214.28K ₿514.95	$52.88K ₿127.08
8298	Solordi SOLO	$0.0000525 ₿0.000000034	1.54	$52.79K ₿34.68	$0.00005349 ₿0.000000040	$0.00005123 ₿0.000000034	$21.22 ₿1.32	$52.79K ₿34.68	$52.79K ₿34.68
8299	Bonk 2.0 (Sol) BONK2.0	$0.000000000709 ₿0.00000000000018	18.29	$52.65K ₿13.27	$0.000000000714 ₿0.00000000000020	$0.000000000594 ₿0.00000000000017	$726.29 ₿18.14	$58.11K ₿14.49	$52.65K ₿13.27
8302	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001531 ₿0.000000016	$0.001497 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8305	Resistance Girl REGI	$0.0005227	3.27	$52.28K	$0.0005341	$0.000505	$90.89	$52.28K	$52.28K
8306	PUMLx PUMLX	$0.0004221 ₿0.00000018	4.95	$52.3K ₿22.29	$0.0004275 ₿0.00000018	$0.0003983 ₿0.00000017	$13.72 ₿4.98	$209.03K ₿89.1	$52.3K ₿22.29
8310	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.1111 ₿0.0000011	$0.1063 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8319	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8323	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8329	Tulip Token TULIP	$0.03289 ₿0.000017	-0.17	$51.36K ₿27.1	$0.03309 ₿0.	$0.03278 ₿0.	$13.24 ₿0	$328.92K ₿173.55	$51.36K ₿27.1
8332	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8337	Bulla BULLA	$0.000009239	-0.66	$51.15K	$0.00000955	$0.000009239	$1.02	$92.43K	$51.15K
8338	WeWay WWY	$0.000007519 ₿0.00000012	16.23	$51.14K ₿420.69	$0.000007539 ₿0.00000013	$0.000006389 ₿0.00000011	$13.23K ₿78.68	$52.5K ₿836.17	$51.14K ₿420.69
8339	Avatly AVATLY	$0.0007871 ₿0.00000020	-1.01	$51.12K ₿13.32	$0.01969 ₿0.00000020	$0.01947 ₿0.00000020	$74.17 ₿0	$58.99K ₿15.37	$51.12K ₿13.32
8350	Pepe On Fire PFIRE	$0.000000006859	1.50	$50.84K	$0.000000007023	$0.000000006734	$50.36	$50.84K	$50.84K
8351	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8352	DFX Finance DFX	$0.001166 ₿0.0000015	13.40	$50.81K ₿66.75	$0.001263 ₿0.0000015	$0.001028 ₿0.0000011	$133.61 ₿0.4	$116.58K ₿153.15	$50.81K ₿66.75
8365	Lumoz MOZ	$0.00003475	-67.57	$50.32K	$0.0001116	$0.00003475	$10.41K	$347.63K	$50.32K
8368	Hyve HYVE	$0.000658 ₿0.00000047	3.98	$50.19K ₿27.26	$0.0006686 ₿0.00000058	$0.0006328 ₿0.00000046	$70.95 ₿4.54	$65.81K ₿47.05	$50.19K ₿27.26
8369	Grizzly Honey GHNY	$0.03059 ₿0.000039	2.98	$50.18K ₿52.04	$0.03088 ₿0.000039	$0.02965 ₿0.000037	$78.23 ₿0.25	$50.18K ₿52.04	$50.18K ₿52.04
8378	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01512 ₿0.00000015	$0.01299 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8380	LIT LIT	$0.0000009775 ₿0.00000000061	0	$49.96K ₿31.36	$0.0000009775 ₿0.00000000062	$0.0000009775 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8397	Reddex LQDX	$0.0004099 ₿0.0000014	2.23	$49.6K ₿117.13	$0.1348 ₿0.0000014	$0.132 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8398	Crypto Royale ROY	$0.0004106 ₿0.000000066	4.83	$49.6K ₿7.85	$0.0004205 ₿0.000000072	$0.0003911 ₿0.000000063	$42.47 ₿0.04	$69.82K ₿11.31	$49.6K ₿7.85
8399	Edu3Labs NFE	$0.0009425 ₿0.0000026	1.45	$49.57K ₿0	$0.0009509 ₿0.0000030	$0.0009288 ₿0.0000023	$12.14K ₿17.16	$847.93K ₿2.36K	$49.57K ₿0
8402	Zygo The Frog ZYGO	$0.00004941	-6.22	$49.43K	$0.00005315	$0.00004819	$2.86K	$49.43K	$49.43K
8403	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	6.46	$49.42K ₿2.32	$0.01141 ₿0.00000012	$0.0107 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8405	doginthpool DIP	$0.00005135 ₿0.0000000071	-2.65	$49.4K ₿0	$0.00005275 ₿0.0000000072	$0.00005135 ₿0.0000000053	$4.87 ₿0.14	$49.4K ₿6.88	$49.4K ₿0
8406	Woonkly Power WOOP	$0.00004937 ₿0.000000072	7.90	$49.38K ₿16.75	$0.00004974 ₿0.000000080	$0.00004568 ₿0.000000071	$47.61 ₿4.86	$49.38K ₿29.67	$49.38K ₿16.75
8408	FREGO FREGO	$0.00005479	0.77	$49.28K	$0.00005606	$0.00005433	$169.33	$49.28K	$49.28K
8419	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003685 ₿0.000000038	$0.003622 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8420	Shibavax SHIBX	$0.00000504 ₿0.00000000053	-6.45	$48.81K ₿5.15	$0.000005429 ₿0.00000000053	$0.00000502 ₿0.00000000052	$6.57 ₿0	$50.36K ₿5.31	$48.81K ₿5.15
8422	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.0151 ₿0.00000015	$0.01336 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8425	Traxx TRAXX	$0.0001953 ₿0.000000067	1.12	$48.58K ₿16.43	$0.000199 ₿0.000000067	$0.0001833 ₿0.000000065	$3.39K ₿1.48	$69.69K ₿23.57	$48.58K ₿16.43
8443	Vault AI $VAULT	$0.0004803 ₿0.0000011	6.33	$48.03K ₿115.2	$0.1111 ₿0.0000011	$0.1025 ₿0.0000010	$8.27 ₿0.35	$48.03K ₿115.2	$48.03K ₿115.2
8445	Crying Cat CRYING	$0.00004984	1.77	$47.99K	$0.00005038	$0.00004856	$411.28	$47.99K	$47.99K
8446	one unchill gal GAL	$0.00004855	-3.52	$48.06K	$0.00005059	$0.00004784	$1.06K	$48.06K	$48.06K
8453	Biaoqing TRON BIAO	$0.0000478	0	$47.81K	$0	$0	$24.03	$47.81K	$47.81K
8467	kwantxbt KWANT	$0.00005101	4.54	$47.45K	$0.00005143	$0.00004878	$46.41	$50.74K	$47.45K
8473	LIMITUS LMT	$0.00007176	-4.77	$47.39K	$0.00007564	$0.00006977	$772.23	$47.39K	$47.39K
8474	Chumbi Valley CHMB	$0.00000225 ₿0.0000000042	0.25	$47.31K ₿83.06	$0.00000225 ₿0.0000000043	$0.000002229 ₿0.0000000041	$12.7 ₿2.69	$61.34K ₿125.08	$47.31K ₿83.06
8475	ROCK ROCK	$0.0000472	-3.18	$47.29K	$0.00004901	$0.00004715	$53.39K	$47.29K	$47.29K
8477	Young Boys Fan Token YBO	$0.03886 ₿0.0000065	-0.52	$47.26K ₿12.5	$0.04271 ₿0.0000071	$0.03885 ₿0.0000063	$286.84 ₿0	$194.33K ₿32.97	$47.26K ₿12.5
8483	Lithium Finance LITH	$0.00000519 ₿0.000000024	-9.07	$47.12K ₿146.33	$0.000005859 ₿0.000000027	$0.00000518 ₿0.000000024	$910.38 ₿9.4	$51.91K ₿245.66	$47.12K ₿146.33
8484	Tri Sigma TRISIG	$0.00004692	-91.20	$46.92K	$0.0005337	$0.0000448	$383.77K	$46.92K	$46.92K
8485	Synthesizer Dog SYNDOG	$0.00004893	18.59	$46.93K	$0.00004932	$0.00004121	$1.31K	$46.93K	$46.93K
8491	Level LVL	$0.002691 ₿0.0000047	-75.95	$46.86K ₿67.35	$0.0115 ₿0.0000048	$0.002691 ₿0.0000040	$163.55 ₿3.04	$72.2K ₿220.69	$46.86K ₿67.35
8494	Tidal Finance TIDAL	$0.000005929 ₿0.0000000043	-2.92	$46.78K ₿26.31	$0.000006139 ₿0.0000000043	$0.000005869 ₿0.0000000041	$121.97 ₿1.72	$117.59K ₿84.89	$46.78K ₿26.31
8501	DeFi Yield Protocol DYP	$0.002995 ₿0.0000054	3.69	$46.62K ₿110.43	$0.03236 ₿0.0000059	$0.002884 ₿0.0000054	$76.36 ₿7.71	$55K ₿138.43	$46.62K ₿110.43
8508	Flavia Is Online FLAVIA	$0.00004631	5.13	$46.3K	$0.00004716	$0.00004393	$633.65	$46.3K	$46.3K
8510	Shirtum SHI	$0.0001204 ₿0.000000037	2.62	$46.15K ₿7.33	$0.0001223 ₿0.000000037	$0.0001167 ₿0.000000035	$15.75K ₿0.67	$90.25K ₿27.77	$46.15K ₿7.33
8517	AlphPad APAD	$0.0005359	15.00	$46.14K	$0.0005427	$0.0004659	$113.42	$53.59K	$46.14K
8520	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04589 ₿0.00000048	$0.04129 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8527	Privapp Network BPRIVA	$0.01427 ₿0.000030	4.14	$45.8K ₿15.28	$0.01436 ₿0.000031	$0.01368 ₿0.000029	$19.05 ₿5.08	$142.7K ₿61.13	$45.8K ₿15.28
8528	Seraph by Virtuals SERAPH	$0.00004567	4.92	$45.65K	$0.00004821	$0.00003992	$2.31K	$45.65K	$45.65K
8532	KCAL KCAL	$0.0008936 ₿0.0000021	2.41	$45.62K ₿8.47	$0.001134 ₿0.0000022	$0.0008145 ₿0.0000021	$88.01K ₿5.3	$45.62K ₿108.62	$45.62K ₿8.47
8536	Catheon Gaming CATHEON	$0.00002828 ₿0.000000015	0.07	$45.43K ₿24.29	$0.00002858 ₿0.000000017	$0.00002697 ₿0.000000014	$11.24K ₿0.5	$283.87K ₿150.92	$45.43K ₿24.29
8543	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1111 ₿0.0000011	$0.09329 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8546	earl EARL	$0.0000452	2.32	$45.17K	$0.00004601	$0.00004386	$51.93	$45.17K	$45.17K
8549	Ruri - Truth Terminal's Crush RURI	$0.00004504	-1.40	$45.03K	$0.00004712	$0.00004486	$671.44	$45.03K	$45.03K
8557	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.2013 ₿0.0000021	$0.1605 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8561	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003784 ₿0.0000000039	$0.0002964 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8564	Points POINTS	$0.0001785 ₿0.000000064	2.64	$44.46K ₿16.01	$0.0001785 ₿0.000000065	$0.0001738 ₿0.000000063	$39.68 ₿0.07	$44.46K ₿16.01	$44.46K ₿16.01
8565	MetaFighter MF	$0.00004186 ₿0.000000024	2.71	$44.46K ₿19.36	$0.00004241 ₿0.	$0.00004068 ₿0.	$5.75 ₿0	$63.13K ₿36.28	$44.46K ₿19.36
8566	O3 Swap O3	$0.001243 ₿0.00000060	0.09	$44.44K ₿21.49	$0.001252 ₿0.00000070	$0.001242 ₿0.00000057	$1.98 ₿5.97	$61.56K ₿25.19	$44.44K ₿21.49
8568	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.06221 ₿0.00000065	$0.05464 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8573	MIST 霞	$0.00004429	0.13	$44.28K	$0.00004534	$0.00004385	$67.59	$44.28K	$44.28K
8575	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8587	MixMarvel MIX	$0.0000045 ₿0.000000045	-0.09	$43.68K ₿317.2	$0.00000458 ₿0.000000047	$0.00000448 ₿0.000000042	$21.88K ₿3.04	$44.98K ₿454.22	$43.68K ₿317.2
8589	Bonkey BONKEY	$0.00004902	7.27	$43.6K	$0.00004932	$0.00004569	$63.51	$43.6K	$43.6K
8590	Arcona ARCONA	$0.00287 ₿0.00000091	4.55	$43.58K ₿13.82	$0.002913 ₿0.00000092	$0.002734 ₿0.00000086	$82.51 ₿0.02	$43.58K ₿13.82	$43.58K ₿13.82
8591	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1928 ₿0.0000020	$0.1785 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8614	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1899 ₿0.0000019	$0.1728 ₿0.0000018	$17.34 ₿1.49	$43.09K ₿123.31	$43.01K ₿123.31
8618	Onigiri ONI	$0.0000001034	-0.01*	$42.8K	$0.0000001036	$0.0000001034	$318.01	$43.54K	$42.8K
8624	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.001962 ₿0.000000020	$0.001847 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8627	Gaga (Pepe) GAGA	$0.000000000101 ₿0.000000000000093	2.60	$42.53K ₿0	$0.000000000101 ₿0.00000000000013	$0.000000000099 ₿0.000000000000080	$10.23 ₿6.54	$42.53K ₿39.29	$42.53K ₿0
8629	Shill Guard Token SGT	$0.0004835 ₿0.00000017	4.29	$42.49K ₿15.32	$0.0004859 ₿0.00000020	$0.0004618 ₿0.00000011	$53.17 ₿2.34	$42.49K ₿15.32	$42.49K ₿15.32
8635	NetherFi NFI	$0.0001564 ₿0.000000070	-24.30	$42.33K ₿18.85	$0.008873 ₿0.000000093	$0.006642 ₿0.000000069	$13.84 ₿0.7	$62.58K ₿28.01	$42.33K ₿18.85
8637	ZilPepe ZILPEPE	$0.0000000001 ₿0.000000000000015	-14.70	$42.27K ₿6.56	$0.000000001739 ₿0.000000000000018	$0.00000000146 ₿0.000000000000015	$1.34 ₿0.03	$42.27K ₿6.56	$42.27K ₿6.56
8643	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.58 ₿0.000016	$1.5 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8644	Andy ANDY	$0.00000422	1.05	$42.16K	$0.000004359	$0.00000415	$320.89	$42.16K	$42.16K
8645	Phoenix Blockchain PHX	$0.005498 ₿0.00000074	0.02	$42.15K ₿5.27	$0.005498 ₿0.00000075	$0.005497 ₿0.00000072	$0 ₿0.33	$42.15K ₿5.27	$42.15K ₿5.27
8646	Shih Tzu SHIH	$0.000000000042 ₿0.000000000000011	-57.31	$42.13K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000041 ₿0.000000000000010	$5.4 ₿0.16	$42.13K ₿11.48	$42.13K ₿11.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}