Página de Resultados 37 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7626	Jason Derulo JASON	$0.00006962	7.22	$69.62K	$0.00006998	$0.00006446	$161.96	$69.62K	$69.62K
7628	Zenlink Network ZLK	$0.001276 ₿0.00000033	2.18	$69.53K ₿18.01	$0.001305 ₿0.00000040	$0.001218 ₿0.00000032	$2.98 ₿0.54	$91.18K ₿23.62	$69.53K ₿18.01
7630	DeltaPrime PRIME	$0.01609	-5.25	$69.52K	$0.018	$0.01471	$33.61	$642.84K	$69.52K
7632	Spartan Protocol Token SPARTA	$0.0009322 ₿0.00000013	3.85	$69.72K ₿14.03	$0.002947 ₿0.00000013	$0.0008734 ₿0.00000013	$178.82 ₿0.45	$92.32K ₿13.73	$69.72K ₿14.03
7634	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.01185 ₿0.00000013	$0.01122 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7636	Connect CNCT	$0.0008661	2.28	$69.3K	$0.0008849	$0.0008468	$62.33	$86.62K	$69.3K
7638	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003729 ₿0.000000042	$0.003253 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7643	Phoenix Blockchain PHX	$0.008993 ₿0.00000074	-0.01*	$68.94K ₿5.27	$0.008994 ₿0.00000075	$0.008992 ₿0.00000072	$0 ₿0.33	$68.94K ₿5.27	$68.94K ₿5.27
7644	ENKI Protocol ENKI	$0.4614	1.27	$68.9K	$0.4701	$0.4512	$184.1	$4.59M	$68.9K
7645	MixMarvel MIX	$0.00000707 ₿0.000000045	0.04	$68.71K ₿317.2	$0.000007099 ₿0.000000047	$0.00000705 ₿0.000000042	$20.59K ₿3.04	$70.77K ₿454.22	$68.71K ₿317.2
7647	Banana Tape Wall BTW	$0.00006826	-0.09	$68.59K	$0.0000697	$0.00006805	$112.61	$68.59K	$68.59K
7648	WePower WPR	$0.0001126 ₿0.0000000070	4.19	$68.59K ₿4.3	$0.0006212 ₿0.0000000071	$0.0004561 ₿0.0000000052	$0.16 ₿0	$83.95K ₿5.27	$68.59K ₿4.3
7649	WanSwap WASP	$0.0003362 ₿0.000000031	4.86	$68.45K ₿6.47	$0.000338 ₿0.000000032	$0.0003207 ₿0.000000030	$84.22 ₿0.03	$70.62K ₿6.67	$68.45K ₿6.47
7651	Nile NILE	$0.01516 ₿0.000025	-3.64	$68.31K ₿0	$0.01627 ₿0.000028	$0.01494 ₿0.000023	$79.28 ₿2.06	$229.87K ₿129.7	$68.31K ₿0
7656	Sacabam SCB	$0.000000001699 ₿0.00000000000077	4.82	$67.9K ₿30.73	$0.000000001722 ₿0.00000000000086	$0.000000001602 ₿0.00000000000075	$50.26K ₿2.96	$79.89K ₿36.15	$67.9K ₿30.73
7658	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01919 ₿0.00000021	$0.01726 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7659	Pickle Finance PICKLE	$0.03916 ₿0.000028	-0.26	$68.11K ₿40.57	$0.03926 ₿0.000029	$0.03912 ₿0.000026	$2.35 ₿0.82	$136.65K ₿94.4	$68.11K ₿40.57
7661	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.39	$68.08K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$4.35 ₿1.45	$180.95K ₿31.75	$68.08K ₿25.44
7663	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7674	Badmad Robots METAL	$0.00008657 ₿0.00000073	1.18	$67.57K ₿529.52	$0.00009129 ₿0.0000014	$0.00007724 ₿0.00000069	$3.74K ₿7.24	$238.07K ₿2.02K	$67.57K ₿529.52
7675	Fuku-Kun FUKU	$0.0000001785	-0.34	$67.55K	$0.0000001791	$0.000000178	$24.98	$67.55K	$67.55K
7677	MotaCoin MOTA	$0.0009526 ₿0.000000051	1.71	$67.47K ₿3.62	$0.004555 ₿0.000000052	$0.004372 ₿0.000000049	$2.83 ₿4.78	$67.47K	$67.47K ₿3.62
7682	BERF BERF	$0.0001606	0.18	$67.39K	$0.0001625	$0.0001581	$16.35	$67.39K	$67.39K
7685	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007539 ₿0.000000086	$0.006643 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7687	Step Staked SOL STEPSOL	$147.91	4.94	$67.08K	$151.31	$139.59	$212.35	$67.08K	$67.08K
7691	Peanut PNUT	$0.006698	0	$66.99K	$0	$0	$10.35	$66.99K	$66.99K
7692	Puffy PUFFY	$0.000001509	-0.77	$66.93K	$0.000001529	$0.0000015	$12.28	$66.93K	$66.93K
7696	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7698	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.006848 ₿0.000000078	$0.006764 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7705	Fluffington FLUFFI	$0.00006621	3.69	$66.54K	$0.00006836	$0.00006273	$106.72	$66.54K	$66.54K
7707	Relend USDC REUSDC	$0.01744	-0.11	$66.4K	$0.01746	$0.01741	$139.4	$66.4K	$66.4K
7713	DEEPSPACE DPS	$0.000904 ₿0.00000088	0.55	$66.1K ₿50.69	$0.0009165 ₿0.00000090	$0.0008795 ₿0.00000087	$4.91 ₿0.11	$80.39K ₿79.12	$66.1K ₿50.69
7714	Alanyaspor Fan Token ALA	$0.03477 ₿0.0000068	3.06	$66.07K ₿6.68	$0.03634 ₿0.0000068	$0.03303 ₿0.0000065	$16.98K ₿0.2	$104.33K ₿20.39	$66.07K ₿6.68
7716	Crypterium CRPT	$0.0007767 ₿0.00000080	0.01	$66K ₿68.09	$0.0007826 ₿0.00000080	$0.0007731 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7729	CatSolHat SOLCAT	$0.0009317	1.21	$65.5K	$0.0009498	$0.0009056	$727.22	$65.5K	$65.5K
7732	LIMITUS LMT	$0.00009857	8.45	$65.42K	$0.0001012	$0.00008927	$511.43	$65.42K	$65.42K
7733	Senspark (POL) SEN	$0.0006565	16.94	$65.39K	$0.0006811	$0.0005513	$111.31	$6.57M	$65.39K
7737	MAGA VP MVP	$0.001442	4.05	$65.29K	$0.001469	$0.001356	$1.99	$68.53K	$65.29K
7739	Brain Worms BWORM	$22.12	3.58	$65.27K	$22.61	$21.36	$33.89	$65.27K	$65.27K
7740	Zorro ZORRO	$0.00000652 ₿0.000000020	3.28	$65.24K ₿201.36	$0.000006639 ₿0.000000022	$0.000006229 ₿0.000000019	$28.58 ₿8.06	$65.24K ₿201.36	$65.24K ₿201.36
7746	chaos and disorder CHAOS	$0.0000647	0.41	$65.01K	$0.00006661	$0.00006294	$699.15	$65.01K	$65.01K
7748	MIMANY MIMANY	$0.00006697 ₿0.00000040	3.03	$64.97K ₿0	$0.00006802 ₿0.00000062	$0.00006496 ₿0.00000037	$55.02K ₿85.76	$64.97K ₿434.31	$64.97K ₿0
7750	bAlpha BALPHA	$3.61 ₿0.00035	0.12	$64.9K ₿6.36	$31.24 ₿0.00035	$30.83 ₿0.00035	$85.78 ₿0.04	$64.9K ₿6.36	$64.9K ₿6.36
7751	Bridge Mutual BMI	$0.0009982 ₿0.00000012	1.70	$64.9K ₿7.89	$0.001499 ₿0.00000013	$0.0009693 ₿0.00000011	$111.68 ₿0.28	$160.49K ₿19.52	$64.9K ₿7.89
7752	Ethos Reserve Note ERN	$0.9674 ₿0.000014	0.44	$64.88K ₿31.04	$0.9767 ₿0.000014	$0.9577 ₿0.000013	$1.19K ₿1.46	$64.88K ₿31.05	$64.88K ₿31.04
7762	Fame MMA FAME	$0.00000988 ₿0.0000000086	-1.11	$64.26K ₿0	$0.00001 ₿0.0000000089	$0.00000985 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7766	AKITA-BSC AKITA	$0.0002741	0.54	$64.41K	$0.0002789	$0.0002672	$2.02	$64.41K	$64.41K
7767	NumberGoUpTech TECH	$0.0000009851 ₿0.0000000041	3.76	$64.28K ₿270.77	$0.0000009978 ₿0.0000000054	$0.0000009389 ₿0.0000000040	$39.88 ₿6.14	$64.28K ₿270.77	$64.28K ₿270.77
7769	SolGoat SOLGOAT	$0.0006411 ₿0.00000076	-0.72	$64.11K ₿0	$0.0006457 ₿0.00000089	$0.0006337 ₿0.00000056	$2.36 ₿50.3	$64.11K ₿76.22	$64.11K ₿0
7774	humanDAO HDAO	$0.0009423 ₿0.000000067	-0.95	$63.84K ₿4.6	$0.0009616 ₿0.000000067	$0.0009369 ₿0.000000065	$0.39 ₿0.02	$942.39K ₿67.86	$63.84K ₿4.6
7775	CryptoBlades SKILL	$0.06376 ₿0.000010	1.29	$63.76K ₿10.15	$0.06442 ₿0.000010	$0.06198 ₿0.0000094	$5.69 ₿5.17	$63.76K ₿10.15	$63.76K ₿10.15
7783	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7786	COCO COIN COCO	$0.00000185	-14.46	$63.39K	$0.00000219	$0.000001839	$5.34K	$63.39K	$63.39K
7787	WaultSwap WEX	$0.00000846 ₿0.000000015	0.46	$63.34K ₿115.71	$0.0000086 ₿0.000000015	$0.00000824 ₿0.000000015	$16.77 ₿0.17	$67.27K ₿122.88	$63.34K ₿115.71
7792	Wall Street Games WSG	$0.000000000148 ₿0.0000000000000074	0.87	$63.08K ₿3.18	$0.000000000151 ₿0.0000000000000074	$0.000000000144 ₿0.0000000000000072	$100.65 ₿0.04	$148.28K ₿7.47	$63.08K ₿3.18
7798	Pochita v2 POCHITA	$0.00006289	-1.18	$62.9K	$0.00006365	$0.00006289	$18.35K	$62.9K	$62.9K
7814	OctoFi OCTO	$0.1766 ₿0.0000069	-3.65	$62.33K ₿2.46	$0.1924 ₿0.0000078	$0.1725 ₿0.0000068	$861.07 ₿0.59	$141.3K ₿5.57	$62.33K ₿2.46
7817	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.01008 ₿0.00000011	$0.008499 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7819	DOGWIFHOOD WIF	$0.00006226 ₿0.00000010	-0.20	$62.19K ₿109.22	$0.0000625 ₿0.00000011	$0.00006187 ₿0.00000010	$23.8 ₿10.76	$62.19K ₿109.22	$62.19K ₿109.22
7820	Professional Fighters League Fan Token PFL	$0.02763 ₿0.0000059	0.36	$62.19K ₿6.16	$0.02767 ₿0.0000073	$0.02746 ₿0.0000053	$6.84 ₿0.02	$138.2K ₿29.72	$62.19K ₿6.16
7821	Penguin Finance PEFI	$0.003243 ₿0.00000031	3.71	$62.12K ₿6.11	$0.003271 ₿0.00000032	$0.003099 ₿0.00000031	$474.83 ₿0.01	$62.12K ₿6.11	$62.12K ₿6.11
7823	Spintop SPIN	$0.0001867 ₿0.00000016	1.66	$62.08K ₿45.62	$0.0001903 ₿0.00000016	$0.0001836 ₿0.00000015	$3.26 ₿0.15	$139.34K ₿93.39	$62.08K ₿45.62
7830	Larissa Blockchain LRS	$0.004205 ₿0.00000093	-6.04	$61.38K ₿6.09	$0.004476 ₿0.0000010	$0.004204 ₿0.00000088	$1.96K ₿0.23	$110.93K ₿6.32	$61.38K ₿6.09
7831	Subsocial SUB	$0.00007305 ₿0.000000074	-2.72	$61.79K ₿62.68	$0.00007511 ₿0.000000080	$0.00007263 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7839	Tidal Finance TIDAL	$0.000007789 ₿0.0000000043	0.27	$61.47K ₿26.31	$0.000007839 ₿0.0000000043	$0.0000077 ₿0.0000000041	$2.83 ₿1.72	$154.53K ₿84.89	$61.47K ₿26.31
7841	Catheon Gaming CATHEON	$0.00003838 ₿0.000000015	-5.17	$61.43K ₿24.29	$0.00004088 ₿0.000000017	$0.00003618 ₿0.000000014	$2.24K ₿0.5	$383.88K ₿150.92	$61.43K ₿24.29
7843	brainrot ROT	$0.00006106	7.24	$61.34K	$0.00006273	$0.00005619	$167.96	$61.34K	$61.34K
7847	Crying Cat CRYING	$0.00006325	-1.23	$61.22K	$0.00006459	$0.00006326	$66.1	$61.22K	$61.22K
7849	EpiK Protocol AIEPK	$0.000394 ₿0.00000020	-0.87	$61.12K ₿31.51	$0.0003975 ₿0.00000021	$0.000394 ₿0.00000019	$2.57K ₿4.25	$157.63K ₿81.27	$61.12K ₿31.51
7850	İstanbul Başakşehir Fan Token IBFK	$0.0437 ₿0.000012	0.22	$61.07K ₿14.42	$0.04375 ₿0.000012	$0.04351 ₿0.000012	$2.7K ₿0.2	$131.1K ₿38.63	$61.07K ₿14.42
7855	Rocky the dog ROCKY	$0.00006086 ₿0.000000025	-1.63	$61.17K ₿25.57	$0.00006218 ₿0.000000027	$0.00006089 ₿0.000000025	$27.28 ₿0.42	$61.17K ₿25.57	$61.17K ₿25.57
7869	bm BM	$0.00006097	4.81	$60.97K	$0.00006067	$0.00005687	$5.57K	$60.97K	$60.97K
7874	sunpepe SUNPEPE	$0.00005997	7.06	$59.98K	$0.00006295	$0.00004699	$17.67K	$59.98K	$59.98K
7889	DUST Protocol DUST	$0.001782 ₿0.0000042	16.03	$59.35K ₿141.44	$0.001824 ₿0.0000043	$0.001398 ₿0.0000040	$212.76K ₿1.11	$59.35K ₿141.44	$59.35K ₿141.44
7890	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7894	8Pay 8PAY	$0.0009148 ₿0.000000074	0.49	$59.22K ₿4.8	$0.0009304 ₿0.000000074	$0.0008884 ₿0.000000067	$34.31 ₿0.01	$81.32K ₿6.6	$59.22K ₿4.8
7895	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	5.02	$59.2K ₿1.7	$48.25	$45.92	$144.75 ₿0	$59.2K ₿1.7	$59.2K ₿1.7
7896	e-Money EUR EEUR	$0.1231 ₿0.000014	2.01	$59.15K ₿6.92	$0.1237 ₿0.000014	$0.1182 ₿0.000014	$118.73 ₿0	$59.15K ₿6.92	$59.15K ₿6.92
7898	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7900	Integritee TEER	$0.01482 ₿0.000010	5.08	$58.95K ₿40.71	$0.01792 ₿0.000010	$0.01317 ₿0.000010	$5.09K ₿0.54	$148.19K ₿102.34	$58.95K ₿40.71
7901	bitSmiley SMILE	$0.002407	2.18	$58.87K	$0.002432	$0.002131	$3.33K	$505.51K	$58.87K
7910	Autonio NIOX	$0.0003449 ₿0.000000024	-0.97	$58.59K ₿4.09	$0.00035 ₿0.000000065	$0.0003449 ₿0.000000022	$70.65 ₿0.8	$113.85K ₿7.95	$58.59K ₿4.09
7913	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02393 ₿0.00000027	$0.02055 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7915	GG Token GGTK	$0.001634 ₿0.00000051	5.27	$58.51K ₿8.05	$0.001634 ₿0.00000051	$0.001533 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7920	Doge Jones Industrial Average DJI	$0.00005793	-10.00	$58.22K	$0.00006451	$0.00005574	$1.76K	$58.22K	$58.22K
7927	Titan Trading Token TES	$0.001785 ₿0.000013	11.67	$58.08K ₿0	$0.001787 ₿0.000012	$0.001599 ₿0.000011	$84.72 ₿0.87	$178.59K ₿1.29K	$58.08K ₿0
7931	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001811 ₿0.000000020	$0.001559 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7935	Cyber Arena CAT	$0.00003339 ₿0.000000021	-1.21	$57.79K ₿30.57	$0.00003401 ₿0.000000023	$0.00003339 ₿0.000000021	$87.88 ₿1.42	$167.02K ₿107.65	$57.79K ₿30.57
7936	Frog on ETH FROG	$0.000000139	-1.47	$57.79K	$0.000000142	$0.0000001387	$3.8	$57.79K	$57.79K
7942	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7946	WeWay WWY	$0.00000848 ₿0.00000012	3.49	$57.29K ₿420.69	$0.00000848 ₿0.00000013	$0.000008159 ₿0.00000011	$2.83K ₿78.68	$58.82K ₿836.17	$57.29K ₿420.69
7947	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7949	Mindscraft MINDS	$0.00005715	146.08	$57.13K	$0.00005911	$0.00002303	$359.79	$57.13K	$57.13K
7951	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1023 ₿0.0000011	$0.08344 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7952	Ken KEN	$0.00005697	1.81	$56.98K	$0.00005855	$0.00005597	$2.12K	$56.98K	$56.98K
7955	OpenDAO SOS	$0.000000001424 ₿0.00000000000057	2.16	$56.8K ₿22.83	$0.000000001465 ₿0.00000000000060	$0.000000001341 ₿0.00000000000056	$327.43 ₿9.08	$142.37K ₿57.23	$56.8K ₿22.83
7958	WOWO WOWO	$0.00007647	6.34	$56.67K	$0.00007885	$0.00007158	$16.51	$72.57K	$56.67K
7961	Petals PTS	$0.00000431 ₿0.000000028	4.24	$56.49K ₿400.75	$0.00000431 ₿0.000000028	$0.00000371 ₿0.000000027	$6.44K ₿0.18	$399.96K ₿2.84K	$56.49K ₿400.75
7965	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.02	$56.35K ₿23.07	$0.000168 ₿0.000000084	$0.0001666 ₿0.000000060	$1.97 ₿1.36	$67.07K ₿27.46	$56.35K ₿23.07
7966	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}