Página de Resultados 37 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7646	Crypterium CRPT	$0.0008195 ₿0.00000080	2.41	$69.64K ₿68.09	$0.07339 ₿0.00000080	$0.06926 ₿0.00000076	$2.05 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7647	CoTrader COT	$0.000003689 ₿0.00000000026	1.66	$69.66K ₿5	$0.000003729	$0.000003629	$33.06 ₿0	$73.77K ₿5.3	$69.66K ₿5
7648	BERF BERF	$0.0001656	-1.05	$69.57K	$0.0001682	$0.0001621	$1	$69.57K	$69.57K
7650	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.64	$69.45K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$186.31 ₿1.45	$185.2K ₿31.75	$69.45K ₿25.44
7655	Pochita v2 POCHITA	$0.00006899	-0.01	$68.99K	$0.00006899	$0.00006897	$20.78K	$68.99K	$68.99K
7656	Machine Xchange Coin MXC	$0.0000226 ₿0.00000027	1.76	$69.92K ₿659.55	$0.00002638 ₿0.00000028	$0.00002127 ₿0.00000026	$373.8K ₿56.27	$69.92K ₿721.19	$69.92K ₿659.55
7657	WanSwap WASP	$0.0003388 ₿0.000000031	-0.77	$68.97K ₿6.47	$0.0003431 ₿0.000000032	$0.0003388 ₿0.000000030	$12.1 ₿0.03	$71.16K ₿6.67	$68.97K ₿6.47
7660	MixMarvel MIX	$0.000007089 ₿0.000000045	0.03	$68.86K ₿317.2	$0.000007109 ₿0.000000047	$0.00000706 ₿0.000000042	$24.85K ₿3.04	$70.92K ₿454.22	$68.86K ₿317.2
7665	OctoFi OCTO	$0.1941 ₿0.0000069	-2.11	$68.51K ₿2.46	$0.2342 ₿0.0000078	$0.1861 ₿0.0000068	$5.23K ₿0.59	$155.31K ₿5.57	$68.51K ₿2.46
7669	Alanyaspor Fan Token ALA	$0.03601 ₿0.0000068	1.28	$68.42K ₿6.68	$0.03623 ₿0.0000068	$0.03556 ₿0.0000065	$16.71K ₿0.2	$108.05K ₿20.39	$68.42K ₿6.68
7670	WeWay WWY	$0.00001003 ₿0.00000012	4.72	$68.4K ₿420.69	$0.00001012 ₿0.00000013	$0.00000899 ₿0.00000011	$11.81K ₿78.68	$70.22K ₿836.17	$68.4K ₿420.69
7676	WePower WPR	$0.0001121 ₿0.0000000070	4.19	$68.26K ₿4.3	$0.0006439 ₿0.0000000071	$0.0004728 ₿0.0000000052	$0.03 ₿0	$83.56K ₿5.27	$68.26K ₿4.3
7679	UFC Fan Token UFC	$0.02811 ₿0.000010	7.24	$68.08K ₿92.32	$0.03 ₿0.000011	$0.02061 ₿0.0000099	$275.9 ₿0.01	$562.26K ₿205.24	$68.08K ₿92.32
7683	Sacabam SCB	$0.000000001699 ₿0.00000000000077	-0.10	$67.93K ₿30.73	$0.000000001706 ₿0.00000000000086	$0.000000001689 ₿0.00000000000075	$23.4K ₿2.96	$79.91K ₿36.15	$67.93K ₿30.73
7686	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002681 ₿0.000000029	$0.002462 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7687	Zenlink Network ZLK	$0.001245 ₿0.00000033	0.49	$67.81K ₿18.01	$0.001249 ₿0.00000040	$0.00123 ₿0.00000032	$2 ₿0.54	$88.93K ₿23.62	$67.81K ₿18.01
7689	Banana Tape Wall BTW	$0.00006781	-0.88	$67.76K	$0.00006867	$0.00006779	$1.77	$67.76K	$67.76K
7694	Senspark (POL) SEN	$0.0006784	-2.14	$67.57K	$0.0006932	$0.0006778	$1.52	$6.78M	$67.57K
7696	CatSolHat SOLCAT	$0.0009645	-1.00	$67.47K	$0.0009761	$0.0009618	$629.88	$67.47K	$67.47K
7698	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002033 ₿0.000000022	$0.001794 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7700	Step Staked SOL STEPSOL	$148.54	-0.46	$67.32K	$149.8	$148.04	$13.84	$67.32K	$67.32K
7704	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7705	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007815 ₿0.000000086	$0.006886 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7706	Fluffington FLUFFI	$0.00006716	-1.12	$67.14K	$0.00006797	$0.00006682	$16.49	$67.14K	$67.14K
7709	GovWorld GOV	$0.001449 ₿0.00000013	-0.39	$66.94K ₿8.01	$0.001457 ₿0.00000013	$0.001445 ₿0.00000012	$1.09 ₿0.01	$144.87K ₿13.56	$66.94K ₿8.01
7710	Puffy PUFFY	$0.000001509	0.34	$66.94K	$0.000001509	$0.000001489	$3.83	$66.94K	$66.94K
7713	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7716	Brain Worms BWORM	$22.62	-2.03	$66.72K	$23.09	$22.47	$19.72	$66.72K	$66.72K
7721	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008085 ₿0.0000000089	$0.0007717 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7722	Sync Network SYNC	$0.0004112 ₿0.00000010	-7.82	$66.55K ₿15.72	$0.01045 ₿0.00000011	$0.00881 ₿0.000000097	$1.3 ₿0.65	$96.51K ₿19.31	$66.55K ₿15.72
7727	HUG HUG	$0.0000007256 ₿0.0000000013	-1.32	$66.38K ₿0	$0.0000007392 ₿0.0000000014	$0.0000007203 ₿0.0000000012	$101.46 ₿0.21	$72.57K ₿133.79	$66.38K ₿0
7728	Relend USDC REUSDC	$0.01744	0.01*	$66.37K	$0.01745	$0.01742	$139.4	$66.37K	$66.37K
7733	humanDAO HDAO	$0.0009768 ₿0.000000067	2.73	$66.17K ₿4.6	$0.006152 ₿0.000000067	$0.005972 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7735	SolGoat SOLGOAT	$0.0006605 ₿0.00000076	31.29	$66.05K ₿0	$0.081 ₿0.00000089	$0.05109 ₿0.00000056	$1.04 ₿50.3	$66.05K ₿76.22	$66.05K ₿0
7741	Jason Derulo JASON	$0.00006564	-0.37	$65.64K	$0.00006648	$0.0000652	$102.52	$65.64K	$65.64K
7744	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.18	$65.62K ₿17.55	$0.0002921 ₿0.000000078	$0.0002879 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7745	Bridge Mutual BMI	$0.001011 ₿0.00000012	-0.79	$65.41K ₿7.89	$0.001131 ₿0.00000013	$0.001011 ₿0.00000011	$641.2 ₿0.28	$161.76K ₿19.52	$65.41K ₿7.89
7748	AKITA-BSC AKITA	$0.0002791	-2.40	$65.52K	$0.000286	$0.0002783	$36.4	$65.52K	$65.52K
7753	NumberGoUpTech TECH	$0.0000009999 ₿0.0000000041	-0.79	$65.31K ₿270.77	$0.000001019 ₿0.0000000054	$0.0000009885 ₿0.0000000040	$25.04 ₿6.14	$65.31K ₿270.77	$65.31K ₿270.77
7754	Penguin Finance PEFI	$0.003407 ₿0.00000031	-1.04	$65.29K ₿6.11	$0.003476 ₿0.00000032	$0.003415 ₿0.00000031	$104.06 ₿0.01	$65.29K ₿6.11	$65.29K ₿6.11
7755	Galaxy Fight Club GCOIN	$0.0008197 ₿0.00000019	3.40	$65.25K ₿15.1	$0.0008716 ₿0.00000020	$0.0007926 ₿0.00000018	$12.35K ₿0.1	$122.75K ₿28.42	$65.25K ₿15.1
7756	Gou GOU	$0.0000652	-2.35	$65.2K	$0.00006677	$0.00006478	$356.99	$65.2K	$65.2K
7758	Ethos Reserve Note ERN	$0.9712 ₿0.000014	-0.29	$65.13K ₿31.04	$0.98 ₿0.000014	$0.9665 ₿0.000013	$387.02 ₿1.46	$65.13K ₿31.05	$65.13K ₿31.04
7760	COCO COIN COCO	$0.0000019	-0.95	$65.09K	$0.00000193	$0.0000019	$276.82	$65.09K	$65.09K
7761	MAGA VP MVP	$0.001437	-0.85	$65.07K	$0.001463	$0.001437	$9.09	$68.3K	$65.07K
7762	CryptoBlades SKILL	$0.06499 ₿0.000010	-0.57	$65K ₿10.15	$0.06558 ₿0.000010	$0.06497 ₿0.0000094	$6.51 ₿5.17	$65K ₿10.15	$65K ₿10.15
7763	LIMITUS LMT	$0.00009843	-0.67	$65K	$0.00009988	$0.00009772	$116.83	$65K	$65K
7770	Wall Street Games WSG	$0.000000000152 ₿0.0000000000000074	-0.66	$64.73K ₿3.18	$0.000000000154 ₿0.0000000000000074	$0.000000000152 ₿0.0000000000000072	$19.1 ₿0.04	$152.15K ₿7.47	$64.73K ₿3.18
7775	WaultSwap WEX	$0.00000859 ₿0.000000015	-0.17	$64.61K ₿115.71	$0.000008719 ₿0.000000015	$0.00000859 ₿0.000000015	$1.6 ₿0.17	$68.62K ₿122.88	$64.61K ₿115.71
7776	chaos and disorder CHAOS	$0.00006459	-1.42	$64.58K	$0.00006551	$0.00006459	$10.05	$64.58K	$64.58K
7777	Professional Fighters League Fan Token PFL	$0.02869 ₿0.0000059	-0.14	$64.56K ₿6.16	$0.03046 ₿0.0000073	$0.02868 ₿0.0000053	$99.98 ₿0.02	$143.48K ₿29.72	$64.56K ₿6.16
7779	DOGWIFHOOD WIF	$0.00006459 ₿0.00000010	-0.98	$64.53K ₿109.22	$0.00006525 ₿0.00000011	$0.00006418 ₿0.00000010	$8.91 ₿10.76	$64.53K ₿109.22	$64.53K ₿109.22
7782	Reddex LQDX	$0.0005324 ₿0.0000014	19.87	$64.43K ₿117.13	$0.0006074 ₿0.0000014	$0.0004442 ₿0.0000013	$16.42 ₿5.85	$213K ₿568.33	$64.43K ₿117.13
7784	BlockProtocol BLOCK	$0.00009472	27.07	$64.36K	$0.0001218	$0.00007155	$67.58	$94.75K	$64.36K
7787	Playcent PCNT	$0.002348 ₿0.000000088	-2.29	$64.22K ₿2.42	$0.008364 ₿0.000000092	$0.007889 ₿0.000000087	$0 ₿0.24	$140.93K ₿5.31	$64.22K ₿2.42
7790	Cyber Arena CAT	$0.00003711 ₿0.000000021	0.19	$64.19K ₿30.57	$0.00003711 ₿0.000000023	$0.00003694 ₿0.000000021	$4.82 ₿1.42	$185.53K ₿107.65	$64.19K ₿30.57
7802	Ember Sword EMBER	$0.0004204	10.62	$63.77K	$0.0004347	$0.00034	$13.98K	$1.05M	$63.77K
7811	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7816	DEEPSPACE DPS	$0.0008635 ₿0.00000088	-5.00	$63.28K ₿50.69	$0.0009134 ₿0.00000090	$0.0008623 ₿0.00000087	$55.35 ₿0.11	$76.95K ₿79.12	$63.28K ₿50.69
7825	Frog on ETH FROG	$0.0000001512	0	$62.87K	$0.0000001512	$0.0000001512	$590.86	$62.87K	$62.87K
7845	Catheon Gaming CATHEON	$0.0000386 ₿0.000000015	4.03	$61.94K ₿24.29	$0.00003869 ₿0.000000017	$0.0000355 ₿0.000000014	$2.56K ₿0.5	$387.05K ₿150.92	$61.94K ₿24.29
7847	İstanbul Başakşehir Fan Token IBFK	$0.04433 ₿0.000012	0.19	$61.91K ₿14.42	$0.04462 ₿0.000012	$0.04414 ₿0.000012	$11.35K ₿0.2	$132.92K ₿38.63	$61.91K ₿14.42
7849	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$32.39 ₿0.00035	$31.96 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7850	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007285 ₿0.000000080	$0.006592 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7854	brainrot ROT	$0.00006172	-1.60	$61.68K	$0.00006297	$0.00006171	$39.84	$61.68K	$61.68K
7855	Titan Trading Token TES	$0.001892 ₿0.000013	1.87	$61.65K ₿0	$0.001981 ₿0.000012	$0.001857 ₿0.000011	$131.74 ₿0.87	$189.23K ₿1.29K	$61.65K ₿0
7869	Fringe Finance FRIN	$0.000062 ₿0.000000032	-0.09	$62K ₿32.16	$0.00006208 ₿0.	$0.00006098 ₿0.	$61.38K ₿0	$62K ₿32.16	$62K ₿32.16
7886	8Pay 8PAY	$0.0009341 ₿0.000000074	-0.72	$60.47K ₿4.8	$0.0009409 ₿0.000000074	$0.0009332 ₿0.000000067	$3.17 ₿0.01	$83.04K ₿6.6	$60.47K ₿4.8
7891	Fear FEAR	$0.003406 ₿0.0000027	-2.34	$60.39K ₿49.59	$0.003884 ₿0.	$0.003248 ₿0.	$23.29K ₿0	$142.29K ₿115.52	$60.39K ₿49.59
7892	Rocky the dog ROCKY	$0.00006039 ₿0.000000025	-4.10	$60.39K ₿25.57	$0.00006297 ₿0.000000027	$0.00006038 ₿0.000000025	$42.02 ₿0.42	$60.39K ₿25.57	$60.39K ₿25.57
7894	Fuse Bridged WBTC (Fuse) WBTC	$151,541	2.85	$60.2K	$154,527	$146,558	$6.44	$60.2K	$60.2K
7900	Hyve HYVE	$0.0007869 ₿0.00000047	-26.44	$60.02K ₿27.26	$0.001562 ₿0.00000058	$0.0007154 ₿0.00000046	$3.4K ₿4.54	$78.69K ₿47.05	$60.02K ₿27.26
7901	POLAR AI POLAR	$0.00005997	-11.96	$59.98K	$0.00006812	$0.00005912	$3.99	$59.98K	$59.98K
7906	bitSmiley SMILE	$0.002443	2.20	$59.76K	$0.00258	$0.002164	$12.52K	$513.1K	$59.76K
7910	Crying Cat CRYING	$0.00006182	-5.68	$59.51K	$0.00006553	$0.00006181	$154.76	$59.51K	$59.51K
7914	WOWO WOWO	$0.00008	1.37	$59.29K	$0.00008184	$0.00007818	$303.88	$75.92K	$59.29K
7915	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.25K ₿1.7	$0	$0	$144.75 ₿0	$59.25K ₿1.7	$59.25K ₿1.7
7921	WigoSwap WIGO	$0.00003286 ₿0.00000020	0	$58.96K ₿355.97	$0.00003286 ₿0.00000021	$0.00003286 ₿0.00000019	$1.06 ₿3.65	$58.97K ₿377.16	$58.96K ₿355.97
7929	GG Token GGTK	$0.001633 ₿0.00000051	0.49	$58.48K ₿8.05	$0.001647 ₿0.00000051	$0.001625 ₿0.00000049	$15.52 ₿1.58	$76.45K ₿23.85	$58.48K ₿8.05
7937	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7939	Wrapped OrdBridge WBRGE	$0.0005304 ₿0.00000025	-1.33	$58.09K ₿25.88	$0.0005401 ₿0.00000027	$0.0005304 ₿0.00000023	$5.32 ₿2.68	$111.4K ₿52.08	$58.09K ₿25.88
7941	MILKBAG MILKBAG	$0.00006271	4.95	$58.02K	$0.00006205	$0.00005789	$638.59	$58.02K	$58.02K
7943	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001878 ₿0.000000020	$0.001616 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7949	Crabada CRA	$0.0001622 ₿0.000000015	0.31	$57.76K ₿5.64	$0.0001629 ₿0.000000016	$0.0001599 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7955	Autonio NIOX	$0.0003387 ₿0.000000024	5.16	$57.54K ₿4.09	$0.005965 ₿0.000000065	$0.002054 ₿0.000000022	$830.53 ₿0.8	$111.8K ₿7.95	$57.54K ₿4.09
7957	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7958	Petals PTS	$0.00000406 ₿0.000000028	-1.14	$57.47K ₿400.75	$0.00000414 ₿0.000000028	$0.00000406 ₿0.000000027	$11.84K ₿0.18	$406.86K ₿2.84K	$57.47K ₿400.75
7959	EpiK Protocol AIEPK	$0.0003702 ₿0.00000020	-8.07	$57.43K ₿31.51	$0.0004089 ₿0.00000021	$0.0003219 ₿0.00000019	$12.8K ₿4.25	$148.1K ₿81.27	$57.43K ₿31.51
7961	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7966	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-0.97	$57.09K ₿26.31	$0.0003958 ₿0.0000000043	$0.0003806 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7968	Mindscraft MINDS	$0.00005688	148.14	$56.87K	$0.0000573	$0.00002269	$23.45	$56.87K	$56.87K
7978	Ken KEN	$0.00005646	-1.94	$56.47K	$0.00005772	$0.00005646	$55.28	$56.47K	$56.47K
7981	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7989	e-Money EUR EEUR	$0.1165 ₿0.000014	-1.67	$56.09K ₿6.92	$0.1192 ₿0.000014	$0.1164 ₿0.000014	$107.49 ₿0	$56.09K ₿6.92	$56.09K ₿6.92
7992	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007697 ₿0.000000084	$0.005475 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
7996	HULVIN HULVIN	$0.00002661	0	$55.89K	$0	$0	$1.63	$55.89K	$55.89K
8001	Dollar DOLLAR	$0.00005591	-0.64	$55.7K	$0.00005652	$0.00005581	$16.82	$55.7K	$55.7K
8002	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1939 ₿0.0000021	$0.1622 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8005	Citadel.one XCT	$0.0003245 ₿0.000000088	0.49	$55.63K ₿13	$0.0003246 ₿0.000000090	$0.0003229 ₿0.000000086	$1.8 ₿0	$309.39K ₿86.06	$55.63K ₿13
8013	Moola Market MOO	$0.0007497 ₿0.00000012	-1.18	$55.31K ₿9.18	$0.0007663 ₿0.00000013	$0.0007497 ₿0.00000012	$1.1 ₿0.03	$74.98K ₿12.44	$55.31K ₿9.18
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}