37 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5268)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7634	WanSwap WASP	$0.0003242 ₿0.000000031	0.25	$66K ₿6.47	$0.0003249 ₿0.000000032	$0.0003211 ₿0.000000030	$17.51 ₿0.03	$68.09K ₿6.67	$66K ₿6.47
7641	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.006799 ₿0.000000078	$0.006716 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7648	Connect CNCT	$0.0008176	-1.97	$65.33K	$0.000838	$0.0008116	$79.82	$81.66K	$65.33K
7656	HUG HUG	$0.0000007059 ₿0.0000000013	0.85	$65.12K ₿0	$0.0000007145 ₿0.0000000014	$0.0000006759 ₿0.0000000012	$60.27 ₿0.21	$71.19K ₿133.79	$65.12K ₿0
7658	EpiK Protocol AIEPK	$0.0004164 ₿0.00000020	-0.08	$64.98K ₿31.51	$0.0004416 ₿0.00000021	$0.0003797 ₿0.00000019	$13.63K ₿4.25	$167.57K ₿81.27	$64.98K ₿31.51
7661	뉴클리어스 비전 NCASH	$0.00002235 ₿0.0000000023	0.09	$64.86K ₿6.68	$0.00002237 ₿0.0000000024	$0.00002231 ₿0.0000000022	$0.15 ₿0	$223.53K ₿23.02	$64.86K ₿6.68
7668	COCO COIN COCO	$0.000001889	-0.60	$64.52K	$0.000001909	$0.000001879	$190.6	$64.52K	$64.52K
7670	Fuku-Kun FUKU	$0.0000001697	-1.76	$64.44K	$0.0000001728	$0.0000001652	$22.03	$64.44K	$64.44K
7674	Sacabam SCB	$0.00000000161 ₿0.00000000000077	-3.74	$64.31K ₿30.73	$0.000000001681 ₿0.00000000000086	$0.000000001592 ₿0.00000000000075	$81.19 ₿2.96	$75.66K ₿36.15	$64.31K ₿30.73
7677	BONGO CAT BONGO	$0.0000642 ₿0.000000018	-0.70	$64.19K ₿0	$0.00006511 ₿0.000000025	$0.00006287 ₿0.000000018	$51.6 ₿0.32	$64.19K ₿18.83	$64.19K ₿0
7679	Playcent PCNT	$0.002347 ₿0.000000088	0.09	$64.17K ₿2.42	$0.002349 ₿0.000000092	$0.002343 ₿0.000000087	$11.62 ₿0.24	$140.82K ₿5.31	$64.17K ₿2.42
7684	Ethos Reserve Note ERN	$0.9547 ₿0.000014	-0.33	$64.02K ₿31.04	$0.9595 ₿0.000014	$0.9414 ₿0.000013	$1.07K ₿1.46	$64.02K ₿31.05	$64.02K ₿31.04
7687	Keyboard Cat KEYCAT	$0.00006407 ₿0.000000011	-3.36	$63.94K ₿0	$0.00006629 ₿0.000000017	$0.00006384 ₿0.000000011	$15.25 ₿1.29	$63.94K ₿12.37	$63.94K ₿0
7690	BERF BERF	$0.0001519	-3.28	$63.81K	$0.0001574	$0.0001477	$12.58	$63.81K	$63.81K
7694	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.75	$63.7K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7699	Cyber Arena CAT	$0.00003674 ₿0.000000021	-0.85	$63.58K ₿30.57	$0.00003707 ₿0.000000023	$0.00003662 ₿0.000000021	$21.02 ₿1.42	$183.75K ₿107.65	$63.58K ₿30.57
7701	Nyxia AI NYXC	$0.006351 ₿0.0000013	-2.63	$63.52K ₿14.04	$0.006548 ₿0.0000017	$0.006233 ₿0.0000010	$469.76 ₿0.53	$63.52K ₿14.04	$63.52K ₿14.04
7704	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7708	Peanut PNUT	$0.006339	-3.68	$63.4K	$0.006617	$0.006297	$954.67	$63.4K	$63.4K
7711	Alanyaspor Fan Token ALA	$0.03334 ₿0.0000068	-1.04	$63.15K ₿6.68	$0.03369 ₿0.0000068	$0.03221 ₿0.0000065	$21.44K ₿0.2	$99.71K ₿20.39	$63.15K ₿6.68
7717	sunpepe SUNPEPE	$0.00006295	0.15	$62.96K	$0.00006342	$0.0000626	$1.44	$62.96K	$62.96K
7718	CatSolHat SOLCAT	$0.0009023	0.54	$62.92K	$0.0009103	$0.0008788	$42.47	$62.92K	$62.92K
7723	Veloce VEXT	$0.0002099 ₿0.0000012	-74.35	$62.77K ₿144.16	$0.001205 ₿0.0000012	$0.0002099 ₿0.0000011	$8.13K ₿15.27	$62.99K ₿185.81	$62.77K ₿144.16
7730	Banana Tape Wall BTW	$0.00006242	-1.03	$62.38K	$0.00006342	$0.00006089	$109.33	$62.38K	$62.38K
7736	DEEPSPACE DPS	$0.0008503 ₿0.00000088	0.84	$62.18K ₿50.69	$0.0008485 ₿0.00000090	$0.0008366 ₿0.00000087	$5.45 ₿0.11	$75.61K ₿79.12	$62.18K ₿50.69
7737	AKITA-BSC AKITA	$0.0002646	0.11	$62.17K	$0.000266	$0.0002572	$10.34	$62.17K	$62.17K
7738	humanDAO HDAO	$0.0009172 ₿0.000000067	-0.69	$62.14K ₿4.6	$0.0009301 ₿0.000000067	$0.0008914 ₿0.000000065	$0.34 ₿0.02	$917.21K ₿67.86	$62.14K ₿4.6
7739	Step Staked SOL STEPSOL	$136.99	-1.06	$62K	$138.63	$134.05	$215.16	$62K	$62K
7741	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$31.02 ₿0.00035	$30.61 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7744	페이션토리 PTOY	$0.0007573 ₿0.00000013	-2.49	$61.81K ₿11.63	$0.00078	$0.0007499	$0 ₿0	$75.74K ₿13.59	$61.81K ₿11.63
7746	Sync Network SYNC	$0.0003815 ₿0.00000010	0.08	$61.67K ₿15.72	$0.0003821 ₿0.00000011	$0.0003785 ₿0.000000097	$15.44 ₿0.65	$89.44K ₿19.31	$61.67K ₿15.72
7747	Brain Worms BWORM	$20.91	-1.52	$61.65K	$21.3	$20.56	$25.78	$61.65K	$61.65K
7749	Gou GOU	$0.00006171	0.13	$61.63K	$0.00006192	$0.00005929	$138.26	$61.63K	$61.63K
7752	Ember Sword EMBER	$0.0004066	-3.56	$61.48K	$0.0004216	$0.0003934	$11.64K	$1.01M	$61.48K
7753	Catheon Gaming CATHEON	$0.00003829 ₿0.000000015	0.27	$61.45K ₿24.29	$0.00003869 ₿0.000000017	$0.00003628 ₿0.000000014	$2.3K ₿0.5	$383.97K ₿150.92	$61.45K ₿24.29
7761	WaultSwap WEX	$0.000008139 ₿0.000000015	0.21	$61.17K ₿115.71	$0.000008169 ₿0.000000015	$0.00000791 ₿0.000000015	$11.36 ₿0.17	$64.96K ₿122.88	$61.17K ₿115.71
7762	İstanbul Başakşehir Fan Token IBFK	$0.04383 ₿0.000012	0.20	$61.25K ₿14.42	$0.04384 ₿0.000012	$0.04356 ₿0.000012	$12.01K ₿0.2	$131.51K ₿38.63	$61.25K ₿14.42
7763	Professional Fighters League Fan Token PFL	$0.02715 ₿0.0000059	-0.10	$61.1K ₿6.16	$0.0272 ₿0.0000073	$0.0271 ₿0.0000053	$0.41 ₿0.02	$135.79K ₿29.72	$61.1K ₿6.16
7765	Wall Street Games WSG	$0.000000000144 ₿0.0000000000000074	0.76	$61.06K ₿3.18	$0.000000000144 ₿0.0000000000000074	$0.000000000138 ₿0.0000000000000072	$15.39 ₿0.04	$143.54K ₿7.47	$61.06K ₿3.18
7767	Fuse Bridged WBTC (Fuse) WBTC	$153,651	-1.46	$61.04K	$156,688	$148,905	$1.26	$61.04K	$61.04K
7768	Fringe Finance FRIN	$0.00006098 ₿0.000000032	-0.03	$60.98K ₿32.16	$0.00006205 ₿0.	$0.00006097 ₿0.	$51.58K ₿0	$60.98K ₿32.16	$60.98K ₿32.16
7770	CryptoBlades SKILL	$0.06108 ₿0.000010	0.25	$61.01K ₿10.15	$0.06114 ₿0.000010	$0.05942 ₿0.0000094	$24.02 ₿5.17	$61.01K ₿10.15	$61.01K ₿10.15
7772	ENKI Protocol ENKI	$0.4063	-1.82	$60.95K	$0.4143	$0.3964	$99.78	$4.06M	$60.95K
7783	8Pay 8PAY	$0.0009341 ₿0.000000074	9.43	$60.47K ₿4.8	$0.006446 ₿0.000000074	$0.005888 ₿0.000000067	$3.17 ₿0.01	$83.04K ₿6.6	$60.47K ₿4.8
7785	Basedmilio BASED	$0.00006052	-1.40	$60.43K	$0.00006143 ₿0.	$0.00005892 ₿0.	$70.44 ₿0	$60.43K	$60.43K
7787	DOGWIFHOOD WIF	$0.00006039 ₿0.00000010	-0.78	$60.33K ₿109.22	$0.00006119 ₿0.00000011	$0.00005864 ₿0.00000010	$310.4 ₿10.76	$60.33K ₿109.22	$60.33K ₿109.22
7792	Fluffington FLUFFI	$0.00006005	-0.34	$60.04K	$0.00006084	$0.00005767	$615.82	$60.04K	$60.04K
7796	Jason Derulo JASON	$0.00005988	-0.84	$59.89K	$0.00006074	$0.00005827	$6.17	$59.89K	$59.89K
7801	chaos and disorder CHAOS	$0.00005976	-0.62	$59.76K	$0.00006076	$0.00005818	$22.76	$59.76K	$59.76K
7805	Espresso Bot ESPR	$0.00005968 ₿0.0000000053	0.88	$59.69K ₿5.36	$0.0004749 ₿0.0000000054	$0.0004499 ₿0.0000000051	$16.58 ₿0.05	$59.69K ₿5.36	$59.69K ₿5.36
7809	pNetwork PNT	$0.0006767 ₿0.00000024	-8.32	$59.5K ₿22.17	$0.0009473 ₿0.00000029	$0.0006619 ₿0.00000023	$2.79K ₿3.09	$59.53K ₿22.08	$59.5K ₿22.17
7811	MAGA VP MVP	$0.001308	-1.29	$59.22K	$0.001333	$0.001287	$12.23	$62.15K	$59.22K
7818	Galaxy Fight Club GCOIN	$0.0007415 ₿0.00000019	-0.92	$59.03K ₿15.1	$0.0008091 ₿0.00000020	$0.0007412 ₿0.00000018	$12.15K ₿0.1	$111.04K ₿28.42	$59.03K ₿15.1
7821	Titan Trading Token TES	$0.001809 ₿0.000013	0.95	$58.98K ₿0	$0.0019 ₿0.000012	$0.001499 ₿0.000011	$43.23 ₿0.87	$180.99K ₿1.29K	$58.98K ₿0
7822	POLAR AI POLAR	$0.00005894	-5.96	$58.94K	$0.00006268	$0.00005894	$8.87	$58.94K	$58.94K
7823	Solana Swap SOS	$0.00005899	-18.21	$58.94K	$0.00007886	$0.00005657	$4.4K	$58.94K	$58.94K
7829	BIG BIG	$0.00005885	1.83	$58.85K	$0.00005928	$0.00005779	$9.85	$58.85K	$58.85K
7833	WOWO WOWO	$0.00007854	0.78	$58.7K	$0.00007975	$0.00007521	$21.43	$75.17K	$58.7K
7837	SolGoat SOLGOAT	$0.0005856 ₿0.00000076	-0.57	$58.56K ₿0	$0.0005928 ₿0.00000089	$0.00057 ₿0.00000056	$21 ₿50.3	$58.56K ₿76.22	$58.56K ₿0
7838	Bridge Mutual BMI	$0.000905 ₿0.00000012	-1.89	$58.55K ₿7.89	$0.002819 ₿0.00000013	$0.0008833 ₿0.00000011	$543.78 ₿0.28	$144.8K ₿19.52	$58.55K ₿7.89
7839	Frog on ETH FROG	$0.0000001408	2.61	$58.55K	$0.0000001417	$0.0000001373	$36.53	$58.55K	$58.55K
7849	Penguin Finance PEFI	$0.003035 ₿0.00000031	-1.12	$58.15K ₿6.11	$0.003069 ₿0.00000032	$0.002972 ₿0.00000031	$95.5 ₿0.01	$58.15K ₿6.11	$58.15K ₿6.11
7851	LIMITUS LMT	$0.00008851	0.09	$58.13K	$0.00008972	$0.00008611	$107.04	$58.13K	$58.13K
7855	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001798 ₿0.000000020	$0.001548 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7862	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02376 ₿0.00000027	$0.02041 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7863	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001399 ₿0.000000016	$0.001368 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7869	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7870	Subsocial SUB	$0.00006791 ₿0.000000074	2.51	$57.43K ₿62.68	$0.0000681 ₿0.000000080	$0.00006619 ₿0.000000072	$6.8 ₿1.41	$68.22K ₿74.58	$57.43K ₿62.68
7871	Ken KEN	$0.00005741	0	$57.41K	$0	$0	$22.64	$57.41K	$57.41K
7874	Panda Swap PANDA	$0.00006448 ₿0.00000014	28.31	$57.31K ₿127.81	$0.00006655 ₿0.00000016	$0.00004937 ₿0.00000013	$1.28K ₿3.55	$57.31K ₿130.21	$57.31K ₿127.81
7875	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7881	Vega Protocol VEGA	$0.0009161 ₿0.000011	-3.37	$56.84K ₿728.14	$0.004553 ₿0.000012	$0.0009048 ₿0.000011	$30.93 ₿12.23	$59.55K ₿776.29	$56.84K ₿728.14
7889	NumberGoUpTech TECH	$0.0000008658 ₿0.0000000041	-2.61	$56.49K ₿270.77	$0.0000008942 ₿0.0000000054	$0.0000008402 ₿0.0000000040	$61.71 ₿6.14	$56.49K ₿270.77	$56.49K ₿270.77
7893	Seraph by Virtuals SERAPH	$0.00005648	-81.07	$56.41K	$0.0003579	$0.00005501	$171.45K	$56.41K	$56.41K
7895	Rocky the dog ROCKY	$0.00005636 ₿0.000000025	-0.61	$56.37K ₿25.57	$0.00005678 ₿0.000000027	$0.00005479 ₿0.000000025	$8.91 ₿0.42	$56.37K ₿25.57	$56.37K ₿25.57
7896	Tidal Finance TIDAL	$0.00000713 ₿0.0000000043	-0.46	$56.23K ₿26.31	$0.000007179 ₿0.0000000043	$0.000007099 ₿0.0000000041	$2.7 ₿1.72	$141.34K ₿84.89	$56.23K ₿26.31
7905	HULVIN HULVIN	$0.00002661	0	$55.89K	$0	$0	$1.63	$55.89K	$55.89K
7909	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1857 ₿0.0000021	$0.1554 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7911	Citadel.one XCT	$0.0003246 ₿0.000000088	0.01*	$55.67K ₿13	$0.0003246 ₿0.000000090	$0.0003245 ₿0.000000086	$1.2 ₿0	$309.47K ₿86.06	$55.67K ₿13
7913	Doge Jones Industrial Average DJI	$0.00005559	-2.89	$55.59K	$0.00005759	$0.00005513	$760.1	$55.59K	$55.59K
7920	MILKBAG MILKBAG	$0.0000598	1.10	$55.34K	$0.00006033	$0.00005746	$110.66	$55.34K	$55.34K
7928	SpacePenguin P3NGUIN	$0.000000001523 ₿0.	0.37	$55.02K ₿0	$0.000000001521 ₿0.	$0.000000001513 ₿0.	$4 ₿0	$55.02K	$55.02K ₿0
7933	bitSmiley SMILE	$0.002258	-0.01*	$55.24K	$0.002259	$0.002243	$11.48K	$474.34K	$55.24K
7938	Finance Vote FVT	$0.0002678 ₿0.0000000083	-0.71	$54.82K ₿1.71	$0.0002704	$0.0002597	$42.8 ₿0	$265.23K ₿8.29	$54.82K ₿1.71
7940	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7943	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.48 ₿0.0013	-2.15	$54.58K ₿1.7	$45.66	$43.45	$44.47 ₿0	$54.58K ₿1.7	$54.58K ₿1.7
7944	Gunstar Metaverse GSTS	$0.0001623 ₿0.000000070	-2.54	$54.57K ₿23.07	$0.0001666 ₿0.000000084	$0.0001623 ₿0.000000060	$151.2 ₿1.36	$64.95K ₿27.46	$54.57K ₿23.07
7948	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.00000000117 ₿0.000000000000013	$0.000000000912 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
7949	GG Token GGTK	$0.001518 ₿0.00000051	-0.22	$54.35K ₿8.05	$0.001526 ₿0.00000051	$0.001508 ₿0.00000049	$7.55 ₿1.58	$71.05K ₿23.85	$54.35K ₿8.05
7950	Avatly AVATLY	$0.0008369 ₿0.00000020	-3.54	$54.35K ₿13.32	$0.0008677 ₿0.00000020	$0.0008324 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
7951	WigoSwap WIGO	$0.00003026 ₿0.00000020	0	$54.3K ₿355.97	$0.00003026 ₿0.00000021	$0.00002932 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7954	ROCK ROCK	$0.00005407	0.12	$54.22K	$0.00005565	$0.00005369	$52.71K	$54.22K	$54.22K
7957	Autonio NIOX	$0.0003181 ₿0.000000024	-0.32	$54.01K ₿4.09	$0.000321 ₿0.000000065	$0.0003127 ₿0.000000022	$80.88 ₿0.8	$104.94K ₿7.95	$54.01K ₿4.09
7965	Senspark (POL) SEN	$0.0005403	-4.14	$53.82K	$0.0005654	$0.0005252	$3.74	$5.4M	$53.82K
7969	Mindscraft MINDS	$0.00005377	-1.11	$53.76K	$0.00005445	$0.0000536	$64.4	$53.76K	$53.76K
7975	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001356 ₿0.00000000015	$0.00001258 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
7983	CATO CATO	$0.000308 ₿0.000000069	-0.04	$52.99K ₿12.29	$0.0003082 ₿0.000000082	$0.0003065 ₿0.000000068	$1.13 ₿0.06	$92.42K ₿21.44	$52.99K ₿12.29
7984	Petals PTS	$0.00000375 ₿0.000000028	-6.88	$52.97K ₿400.75	$0.00000403 ₿0.000000028	$0.00000374 ₿0.000000027	$11.95K ₿0.18	$374.97K ₿2.84K	$52.97K ₿400.75
7988	Fabwelt WELT	$0.0002432 ₿0.00000018	201.25	$52.8K ₿40.43	$0.0002458 ₿0.00000021	$0.00008076 ₿0.00000018	$246.74 ₿7.73	$122.76K ₿94	$52.8K ₿40.43
7990	Good Games Guild GGG	$0.001319 ₿0.0000015	2.00	$52.79K ₿61.81	$0.001367 ₿0.0000015	$0.001222 ₿0.0000015	$12.13K ₿4.93	$131.97K ₿154.53	$52.79K ₿61.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}