37 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7511	Ferrum Network FRM	$0.0003059 ₿0.0000012	-0.05	$87K ₿332.64	$0.000315 ₿0.0000012	$0.0003002 ₿0.0000012	$51.19K ₿9.19	$180.98K ₿750.24	$87K ₿332.64
7513	BONGO CAT BONGO	$0.00008741 ₿0.000000018	-5.82	$87.39K ₿0	$0.00009346 ₿0.000000025	$0.00008671 ₿0.000000018	$622.37 ₿0.32	$87.39K ₿18.83	$87.39K ₿0
7514	Civfund Stone 0NE	$0.000000000089 ₿0.0000000000000076	-1.66	$86.91K ₿7.48	$0.000000000091 ₿0.0000000000000077	$0.000000000088 ₿0.0000000000000076	$13.83 ₿0	$86.91K ₿7.48	$86.91K ₿7.48
7521	Spike SPIKE	$0.0000002188	-1.52	$86.59K	$0.0000002231	$0.0000002182	$43.05	$86.59K	$86.59K
7523	BlockCentral Token BLOC	$0.00136 ₿0.00000012	0.69	$86.57K ₿0	$0.00136	$0.001341	$310.69 ₿0.07	$86.57K ₿33.11	$86.57K ₿0
7528	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.09 ₿0.000020	$0.2745 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7529	Banana Tape Wall BTW	$0.00008645	-2.44	$86.38K	$0.00009082	$0.00008529	$525.04	$86.38K	$86.38K
7530	XCeption XCEPT	$0.00008636 ₿0.000000075	-0.46	$86.36K ₿75.97	$0.00008691 ₿0.000000086	$0.00008618 ₿0.000000075	$406.19 ₿0.78	$86.36K ₿75.97	$86.36K ₿75.97
7532	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.52	$86.19K ₿182.23	$0.0001054 ₿0.00000034	$0.0001042 ₿0.00000033	$3.13 ₿2.93	$281.53K ₿1.03K	$86.19K ₿182.23
7540	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.65	$85.8K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$15.6 ₿0.01	$102.73K ₿11.36	$85.8K ₿9.49
7542	AntiMatter TUNE	$0.002579 ₿0.0000017	19.05	$85.63K ₿59.05	$0.002798 ₿0.0000018	$0.002166 ₿0.0000014	$9.64K ₿0.67	$257.95K ₿177.9	$85.63K ₿59.05
7544	NumberGoUpTech TECH	$0.000001309 ₿0.0000000041	-2.81	$85.61K ₿270.77	$0.000001379 ₿0.0000000054	$0.00000128 ₿0.0000000040	$165.57 ₿6.14	$85.61K ₿270.77	$85.61K ₿270.77
7545	aiRight AIRI	$0.00006695 ₿0.000000087	-15.81	$85.56K ₿99	$0.00009678 ₿0.000000088	$0.00006029 ₿0.000000085	$157.7 ₿3.17	$124.53K ₿163.83	$85.56K ₿99
7546	Melon Dog MELON	$0.0002104 ₿0.00000017	-3.63	$85.77K ₿72.6	$0.0002202 ₿0.00000019	$0.000208 ₿0.00000016	$106.28 ₿1.12	$85.77K ₿72.6	$85.77K ₿72.6
7561	MoneyByte MON	$0.009356 ₿0.00000074	20.07	$84.51K ₿5.37	$0.009373 ₿0.00000075	$0.007764 ₿0.00000072	$0 ₿0	$301.29K ₿24.08	$84.51K ₿5.37
7562	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01526 ₿0.00000014	$0.01135 ₿0.00000011	$14.09 ₿0	$84.5K ₿8.03	$84.49K ₿8.03
7563	Charged Particles IONX	$0.001066 ₿0.00000028	7.90	$84.46K ₿23.11	$0.001196 ₿0.00000029	$0.0009745 ₿0.00000026	$10.26K ₿10.39	$105.73K ₿28.94	$84.46K ₿23.11
7564	JAK JAK	$0.00008483	-3.73	$84.81K	$0.00008909	$0.0000838	$243.64	$84.81K	$84.81K
7568	Fame MMA FAME	$0.00001294 ₿0.0000000086	0.25	$84.22K ₿0	$0.00001299 ₿0.0000000089	$0.00001291 ₿0.0000000085	$1.65 ₿2.75	$84.22K ₿85.4	$84.22K ₿0
7569	Gou GOU	$0.0000842	-1.98	$84.21K	$0.00008608	$0.00008331	$101.05	$84.21K	$84.21K
7570	Position POSI	$0.001387 ₿0.00000023	-1.03	$84.21K ₿14.12	$0.001407 ₿0.00000023	$0.001371 ₿0.00000022	$289.77 ₿0.22	$127.44K	$84.21K ₿14.12
7572	Sashimi SASHIMI	$0.0003757 ₿0.000000082	4.50	$84.04K ₿18.55	$0.008631 ₿0.000000084	$0.008091 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7576	Resistance Girl REGI	$0.0008381	0.03	$83.81K	$0.0008536	$0.0008218	$84.79	$83.81K	$83.81K
7578	SpaceFalcon FCON	$0.00000483 ₿0.0000000063	-12.02	$83.7K ₿110.99	$0.000005609 ₿0.0000000069	$0.00000483 ₿0.0000000058	$165.6 ₿4.43	$91.71K ₿121.61	$83.7K ₿110.99
7581	Pochita v2 POCHITA	$0.00008354	3.65	$83.54K	$0.00008498	$0.00008058	$26.86K	$83.54K	$83.54K
7588	Jason Derulo JASON	$0.00008364	-26.13	$83.2K	$0.0001284	$0.00008226	$312.58	$83.2K	$83.2K
7601	Ramen RAMEN	$0.004288	-1.74	$82.25K	$0.00445	$0.004241	$30.67	$394.91K	$82.25K
7605	Pickle Finance PICKLE	$0.04713 ₿0.000028	-2.68	$81.91K ₿40.57	$0.04852 ₿0.000029	$0.04668 ₿0.000026	$31.17 ₿0.82	$164.46K ₿94.4	$81.91K ₿40.57
7606	HUG HUG	$0.0000008944 ₿0.0000000013	-0.96	$81.82K ₿0	$0.0000009129 ₿0.0000000014	$0.0000008919 ₿0.0000000012	$20.25 ₿0.21	$89.44K ₿133.79	$81.82K ₿0
7615	WeWay WWY	$0.00001188 ₿0.00000012	-4.32	$80.74K ₿420.69	$0.00001263 ₿0.00000013	$0.00001151 ₿0.00000011	$9.67K ₿78.68	$82.89K ₿836.17	$80.74K ₿420.69
7617	ICE Poker ICE	$0.0003597 ₿0.000000030	-0.02	$81.18K ₿6.91	$0.0003598 ₿0.000000030	$0.0003596 ₿0.000000029	$1.37 ₿0.01	$81.53K ₿7.03	$81.18K ₿6.91
7620	Brain Worms BWORM	$27.47	-1.06	$81.05K	$27.91	$27.18	$68.68	$81.05K	$81.05K
7623	OctoFi OCTO	$0.2293 ₿0.0000069	0.64	$80.93K ₿2.46	$0.2379 ₿0.0000078	$0.2208 ₿0.0000068	$9.57K ₿0.59	$183.49K ₿5.57	$80.93K ₿2.46
7624	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	-2.24	$80.92K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$5.16 ₿1.45	$213.58K ₿31.75	$80.92K ₿25.44
7628	Chronicle XNL	$0.001683 ₿0.00000028	-1.34	$80.88K ₿13.68	$0.001709 ₿0.00000029	$0.001683 ₿0.00000027	$2.07 ₿0.08	$168.36K ₿28.47	$80.88K ₿13.68
7629	Fuku-Kun FUKU	$0.000000213	0.01*	$80.88K	$0.0000002147	$0.0000002111	$81.59	$80.88K	$80.88K
7632	Sacabam SCB	$0.000000002021 ₿0.00000000000077	3.26	$80.77K ₿30.73	$0.00000000206 ₿0.00000000000086	$0.000000001954 ₿0.00000000000075	$99.02K ₿2.96	$95.02K ₿36.15	$80.77K ₿30.73
7633	chaos and disorder CHAOS	$0.00008077	3.42	$80.76K	$0.00008375	$0.0000781	$679.67	$80.76K	$80.76K
7635	Nyxia AI NYXC	$0.008051 ₿0.0000013	0.66	$80.51K ₿14.04	$0.008127 ₿0.0000017	$0.007778 ₿0.0000010	$2.64K ₿0.53	$80.51K ₿14.04	$80.51K ₿14.04
7636	Moonscape MSCP	$0.00008927 ₿0.0000000043	-2.45	$80.5K ₿3.92	$0.00011 ₿0.0000000077	$0.00008903 ₿0.0000000042	$9.14 ₿1.08	$99.2K ₿4.83	$80.5K ₿3.92
7637	BTC Standard Hashrate Token BTCST	$0.01105 ₿0.0000068	-11.76	$80.57K ₿49.92	$0.01279 ₿0.0000070	$0.01088 ₿0.0000066	$968.03 ₿1.54	$165.83K ₿102.76	$80.57K ₿49.92
7642	FAME AI FMC	$0.00003091 ₿0.000000015	21.46	$80.35K ₿40.56	$0.00003123 ₿0.000000016	$0.000025 ₿0.000000015	$1.45K ₿0.59	$309.05K ₿156.01	$80.35K ₿40.56
7645	Ton Inu TINU	$0.00008016 ₿0.000000098	0.86	$80.16K ₿98.63	$0.00008365 ₿0.00000011	$0.00007925 ₿0.000000058	$99.51 ₿7.37	$80.16K ₿98.63	$80.16K ₿98.63
7646	Zillion Aakar XO ZILLIONXO	$0.004895 ₿0.00000048	-0.02	$80.01K ₿7.99	$0.004896 ₿0.00000048	$0.004895 ₿0.00000047	$0 ₿0	$102.8K ₿10.27	$80.01K ₿7.99
7647	CryptoBlades SKILL	$0.07989 ₿0.000010	-0.12	$79.99K ₿10.15	$0.08159 ₿0.000010	$0.07917 ₿0.0000094	$107.12 ₿5.17	$79.99K ₿10.15	$79.99K ₿10.15
7653	BERF BERF	$0.0001901	0.62	$79.85K	$0.0001903	$0.0001866	$99.78	$79.85K	$79.85K
7666	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02859 ₿0.00000028	$0.02764 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7670	Ken KEN	$0.00007883	0	$78.83K	$0	$0	$14.34	$78.83K	$78.83K
7673	Umbrella Network UMB	$0.0001836 ₿0.00000049	38.30	$78.79K ₿188.92	$0.0002449 ₿0.00000050	$0.0001287 ₿0.00000045	$36.22 ₿4.04	$82.19K ₿190.28	$78.79K ₿188.92
7681	Spike SPIKE	$0.00007857	-10.75	$78.14K	$0.00009416	$0.00007731	$11.69K	$78.14K	$78.14K
7682	GorplesCoin GORPLES	$0.0001573	-2.20	$78.08K	$0.000161	$0.0001561	$1.29	$78.08K	$78.08K
7685	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.942 ₿0.0000092	$0.9002 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7688	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008203 ₿0.000000080	$0.007423 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7691	Zenlink Network ZLK	$0.001423 ₿0.00000033	-4.81	$77.52K ₿18.01	$0.04985 ₿0.00000040	$0.00138 ₿0.00000032	$41.79 ₿0.54	$101.66K ₿23.62	$77.52K ₿18.01
7692	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7693	Autobahn Network TXL	$0.0006097 ₿0.000000069	-76.94	$77.51K ₿8.79	$0.002651 ₿0.000000074	$0.0006056 ₿0.000000068	$9.08 ₿0	$365.83K ₿41.47	$77.51K ₿8.79
7695	Puffy PUFFY	$0.00000174	-1.71	$77.48K	$0.000001769	$0.000001729	$17.68	$77.48K	$77.48K
7701	Tulip Token TULIP	$0.0492 ₿0.000017	17.78	$76.83K ₿27.1	$0.05123 ₿0.	$0.0348 ₿0.	$1.46K ₿0	$491.99K ₿173.55	$76.83K ₿27.1
7703	리퍼리움 RFR	$0.00001573 ₿0.0000000014	-9.28	$76.75K ₿7.26	$0.00001735 ₿0.0000000015	$0.00001431 ₿0.0000000014	$9.69K ₿0.21	$78.68K ₿7.44	$76.75K ₿7.26
7706	AKITA-BSC AKITA	$0.000325	1.54	$76.39K	$0.0003541	$0.0003187	$4.84K	$76.39K	$76.39K
7707	BlockAI BAI	$0.114	0	$76.38K	$0	$0	$11.89	$684.04K	$76.38K
7708	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02116 ₿0.00000020	$0.02092 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7709	Penguin Finance PEFI	$0.00398 ₿0.00000031	-2.71	$76.3K ₿6.11	$0.004186 ₿0.00000032	$0.00393 ₿0.00000031	$141.39 ₿0.01	$76.3K ₿6.11	$76.3K ₿6.11
7718	MAGA VP MVP	$0.00167	-1.54	$75.69K	$0.001773	$0.001671	$41.59	$79.45K	$75.69K
7720	Crying Cat CRYING	$0.00007901	-2.82	$75.68K	$0.00008157	$0.00007799	$130.98	$75.68K	$75.68K
7724	Dollar DOLLAR	$0.00007624	-3.69	$75.55K	$0.00007975	$0.00007525	$373.25	$75.55K	$75.55K
7725	Peanut PNUT	$0.007542	-0.22	$75.43K	$0.007606	$0.007475	$83.33	$75.43K	$75.43K
7730	Basedmilio BASED	$0.00007514	-0.75	$75.15K	$0.00007619 ₿0.	$0.0000743 ₿0.	$553.31 ₿0	$75.15K	$75.15K
7740	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1194 ₿0.0000011	$0.1102 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7741	Rocky the dog ROCKY	$0.00007512 ₿0.000000025	-2.91	$75.13K ₿25.57	$0.00007794 ₿0.000000027	$0.00007414 ₿0.000000025	$126.62 ₿0.42	$75.13K ₿25.57	$75.13K ₿25.57
7743	Sync Network SYNC	$0.0004616 ₿0.00000010	-7.82	$74.71K ₿15.72	$0.01177 ₿0.00000011	$0.00992 ₿0.000000097	$3.06 ₿0.65	$108.35K ₿19.31	$74.71K ₿15.72
7744	SolGoat SOLGOAT	$0.0007454 ₿0.00000076	31.29	$74.54K ₿0	$0.0912 ₿0.00000089	$0.05753 ₿0.00000056	$5.24 ₿50.3	$74.54K ₿76.22	$74.54K ₿0
7746	Akuma Inu AKUMA	$0.0000001116	-8.05	$74.39K	$0.0000001228	$0.0000001096	$11.71K	$74.39K	$74.39K
7754	Zasset zUSD ZUSD	$0.8902 ₿0.000013	-0.05	$74.01K ₿10.81	$0.8908 ₿0.000013	$0.8893 ₿0.000012	$10.78 ₿0.01	$74.01K ₿10.81	$74.01K ₿10.81
7755	CatSolHat SOLCAT	$0.001062	-3.53	$74.29K	$0.001105	$0.001053	$80.01	$74.29K	$74.29K
7756	Life Crypto LIFE	$0.00002693 ₿0.0000000019	3.78	$73.96K ₿5.2	$0.00002693 ₿0.0000000019	$0.00002593 ₿0.0000000018	$10.05K ₿0.81	$269.41K ₿18.95	$73.96K ₿5.2
7757	GovWorld GOV	$0.001599 ₿0.00000013	5.37	$73.92K ₿8.01	$0.01383 ₿0.00000013	$0.01309 ₿0.00000012	$25.13 ₿0.01	$159.96K ₿13.56	$73.92K ₿8.01
7758	Wall Street Games WSG	$0.000000000174 ₿0.0000000000000074	1.48	$73.91K ₿3.18	$0.000000000175 ₿0.0000000000000074	$0.000000000171 ₿0.0000000000000072	$122.34 ₿0.04	$173.74K ₿7.47	$73.91K ₿3.18
7762	CoTrader COT	$0.000003899 ₿0.00000000026	-3.49	$73.57K ₿5	$0.00000406	$0.000003629	$34.43 ₿0	$77.91K ₿5.3	$73.57K ₿5
7763	Spintop SPIN	$0.0002211 ₿0.00000016	1.16	$73.6K ₿45.62	$0.0002223 ₿0.00000016	$0.0002165 ₿0.00000015	$1.05 ₿0.15	$165.2K ₿93.39	$73.6K ₿45.62
7765	WaultSwap WEX	$0.000009779 ₿0.000000015	0.37	$73.62K ₿115.71	$0.00000986 ₿0.000000015	$0.00000968 ₿0.000000015	$16.92 ₿0.17	$78.19K ₿122.88	$73.62K ₿115.71
7768	GG Token GGTK	$0.002053 ₿0.00000051	-0.84	$73.54K ₿8.05	$0.002093 ₿0.00000051	$0.002034 ₿0.00000049	$8.54 ₿1.58	$96.13K ₿23.85	$73.54K ₿8.05
7769	KEKE Terminal KEKE	$0.00007381	-3.84	$73.82K	$0.00007736 ₿0.	$0.00007278 ₿0.	$42.93 ₿0	$73.82K	$73.82K
7778	Regent Coin REGENT	$0.02539 ₿0.0000064	2.09	$73.12K ₿9.12	$0.02951 ₿0.0000065	$0.02484 ₿0.0000051	$1.8M ₿4.52	$73.61K ₿18.64	$73.12K ₿9.12
7783	Blastar BLAST	$0.00000008058 ₿0.000000000024	-12.33	$72.53K ₿22.35	$0.00000009191 ₿0.000000000030	$0.00000008024 ₿0.000000000022	$32.48 ₿0.74	$80.58K ₿24.83	$72.53K ₿22.35
7786	e-Money EUR EEUR	$0.1512 ₿0.000014	-3.48	$72.72K ₿6.92	$0.1589 ₿0.000014	$0.1497 ₿0.000014	$386.92 ₿0	$72.72K ₿6.92	$72.72K ₿6.92
7787	sunpepe SUNPEPE	$0.00007271	0.36	$72.72K	$0.00007286	$0.00007234	$50.8	$72.72K	$72.72K
7793	Pepe On Fire PFIRE	$0.00000000979	-5.87	$72.44K	$0.00000001094	$0.00000000979	$23.77	$72.44K	$72.44K
7799	Lithium Finance LITH	$0.00000795 ₿0.000000024	-1.52	$72.12K ₿146.33	$0.00000811 ₿0.000000027	$0.00000793 ₿0.000000024	$23.46 ₿9.4	$79.45K ₿245.66	$72.12K ₿146.33
7802	Phoenix Blockchain PHX	$0.009393 ₿0.00000074	0.01	$72K ₿5.27	$0.009393 ₿0.00000075	$0.009392 ₿0.00000072	$0 ₿0.33	$72K ₿5.27	$72K ₿5.27
7812	Autonomous Secure Dollar USSD	$0.9989	-0.63	$71.55K	$1.01	$0.9891	$27.74	$71.55K	$71.55K
7815	Code Token CODE	$0.0000000707	0	$71.42K	$0	$0	$16.73	$71.42K	$71.42K
7822	MixMarvel MIX	$0.00000732 ₿0.000000045	0.69	$71.09K ₿317.2	$0.000007379 ₿0.000000047	$0.000007269 ₿0.000000042	$18.68K ₿3.04	$73.22K ₿454.22	$71.09K ₿317.2
7823	Meta Monopoly MONOPOLY	$0.00007108	-5.73	$71.09K	$0.00007548	$0.00007087	$219.35	$71.09K	$71.09K
7825	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002624 ₿0.00000000025	$0.000006423 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7827	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	6.46	$70.84K ₿2.32	$0.01226 ₿0.00000012	$0.0115 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7829	Frog on ETH FROG	$0.0000001704	0	$70.81K	$0	$0	$7.99	$70.81K	$70.81K
7835	WanSwap WASP	$0.0003468 ₿0.000000031	-0.14	$70.44K ₿6.47	$0.000349 ₿0.000000032	$0.000341 ₿0.000000030	$100.07 ₿0.03	$72.67K ₿6.67	$70.44K ₿6.47
7836	Suiswap SSWP	$0.00000704 ₿0.000000018	-4.42	$70.44K ₿187	$0.000007369 ₿0.000000020	$0.000006649 ₿0.000000017	$21.68 ₿10.13	$70.44K ₿187	$70.44K ₿187
7846	Vibing Cat VCAT	$0.05765 ₿0.000046	-1.90	$70.49K ₿0	$0.1168 ₿0.	$0.05607 ₿0.	$321.07 ₿0	$70.49K ₿57.83	$70.49K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}