37 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7550	Integritee TEER	$0.02238 ₿0.000010	20.11	$89.04K ₿40.71	$0.02391 ₿0.000010	$0.01854 ₿0.000010	$13.16K ₿0.54	$223.84K ₿102.34	$89.04K ₿40.71
7558	NIOB NIOB	$0.0001862 ₿0.000000034	-0.47	$88.43K ₿16.79	$0.0001892	$0.0001859	$9.32 ₿0	$111.73K ₿20.91	$88.43K ₿16.79
7567	Charged Particles IONX	$0.001097 ₿0.00000028	6.67	$88.14K ₿23.11	$0.001125 ₿0.00000029	$0.001017 ₿0.00000026	$10.51K ₿10.39	$110.34K ₿28.94	$88.14K ₿23.11
7570	Pickle Finance PICKLE	$0.05045 ₿0.000028	0.57	$87.91K ₿40.57	$0.05058 ₿0.000029	$0.04836 ₿0.000026	$158.44 ₿0.82	$176.5K ₿94.4	$87.91K ₿40.57
7572	Ferrum Network FRM	$0.0003059 ₿0.0000012	0.01	$87.8K ₿332.64	$0.0003149 ₿0.0000012	$0.0002908 ₿0.0000012	$47.92K ₿9.19	$182.66K ₿750.24	$87.8K ₿332.64
7578	HUG HUG	$0.0000009573 ₿0.0000000013	-1.98	$87.57K ₿0	$0.0000009766 ₿0.0000000014	$0.0000009562 ₿0.0000000012	$48.06 ₿0.21	$95.73K ₿133.79	$87.57K ₿0
7579	Ramen RAMEN	$0.00453	1.00	$87.43K	$0.004808	$0.004443	$18.97	$419.77K	$87.43K
7581	MIMANY MIMANY	$0.00009001 ₿0.00000040	-2.18	$87.29K ₿0	$0.00009208 ₿0.00000062	$0.00008995 ₿0.00000037	$48.37K ₿85.76	$87.29K ₿434.31	$87.29K ₿0
7582	AntiMatter TUNE	$0.002626 ₿0.0000017	2.23	$87.18K ₿59.05	$0.002725 ₿0.0000018	$0.002569 ₿0.0000014	$8.78K ₿0.67	$262.64K ₿177.9	$87.18K ₿59.05
7589	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7591	Gou GOU	$0.00008674	-3.19	$86.75K	$0.00008959	$0.00008636	$102.51	$86.75K	$86.75K
7595	페이션토리 PTOY	$0.00106 ₿0.00000013	0.14	$86.53K ₿11.63	$0.001068	$0.001046	$0.02 ₿0	$106.04K ₿13.59	$86.53K ₿11.63
7597	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.61	$86.45K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$3.32 ₿0.01	$103.5K ₿11.36	$86.45K ₿9.49
7599	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.18 ₿0.000020	$0.2863 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7601	WeWay WWY	$0.00001327 ₿0.00000012	3.64	$86.25K ₿420.69	$0.00001379 ₿0.00000013	$0.00001199 ₿0.00000011	$10.17K ₿78.68	$88.55K ₿836.17	$86.25K ₿420.69
7602	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.29	$86.23K ₿182.23	$0.0001048 ₿0.00000034	$0.0001039 ₿0.00000033	$2.86 ₿2.93	$281.65K ₿1.03K	$86.23K ₿182.23
7606	chaos and disorder CHAOS	$0.00008605	0.88	$85.98K	$0.00008749	$0.00008391	$704.05	$85.98K	$85.98K
7611	Fame MMA FAME	$0.00001321 ₿0.0000000086	-0.02	$85.9K ₿0	$0.00001329 ₿0.0000000089	$0.00001311 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7612	Resistance Girl REGI	$0.0008589	0.83	$85.9K	$0.0008586	$0.0008415	$44	$85.9K	$85.9K
7617	Position POSI	$0.001407 ₿0.00000023	-0.05	$85.52K ₿14.12	$0.001413 ₿0.00000023	$0.001368 ₿0.00000022	$243.15 ₿0.22	$129.42K	$85.52K ₿14.12
7620	BTC Standard Hashrate Token BTCST	$0.01167 ₿0.0000068	1.05	$85.35K ₿49.92	$0.0117 ₿0.0000070	$0.01119 ₿0.0000066	$359.44 ₿1.54	$175.68K ₿102.76	$85.35K ₿49.92
7630	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01592 ₿0.00000014	$0.01183 ₿0.00000011	$14.09 ₿0	$84.51K ₿8.03	$84.49K ₿8.03
7632	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	-2.89	$84.48K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000005 ₿0.00000000000000064	$36.51 ₿1.45	$223.04K ₿31.75	$84.48K ₿25.44
7642	Brain Worms BWORM	$28.5	-1.92	$84.09K	$29.21	$28.46	$8.55	$84.09K	$84.09K
7643	Fuku-Kun FUKU	$0.0000002205	0.17	$83.71K	$0.0000002212	$0.000000217	$24.25	$83.71K	$83.71K
7646	Pochita v2 POCHITA	$0.00008346	4.49	$83.47K	$0.00008349	$0.00007985	$17.92K	$83.47K	$83.47K
7652	Edu3Labs NFE	$0.001577 ₿0.0000026	-8.48	$82.97K ₿0	$0.001817 ₿0.0000030	$0.001542 ₿0.0000023	$40K ₿17.16	$1.42M ₿2.36K	$82.97K ₿0
7657	Melon Dog MELON	$0.0002034 ₿0.00000017	2.13	$82.84K ₿72.6	$0.0002045 ₿0.00000019	$0.0001972 ₿0.00000016	$254.86 ₿1.12	$82.84K ₿72.6	$82.84K ₿72.6
7660	Pepe On Fire PFIRE	$0.00000001118	0.91	$82.76K	$0.00000001118	$0.00000001108	$35.85	$82.76K	$82.76K
7662	TAIKAI TKAI	$0.0009517 ₿0.00000013	-8.88	$82.74K ₿9.85	$0.001044 ₿0.00000013	$0.0009557 ₿0.00000012	$1.06K ₿1.96	$285.52K ₿40.14	$82.74K ₿9.85
7667	Sacabam SCB	$0.000000002067 ₿0.00000000000077	0.76	$82.59K ₿30.73	$0.00000000209 ₿0.00000000000086	$0.000000002035 ₿0.00000000000075	$94.28K ₿2.96	$97.16K ₿36.15	$82.59K ₿30.73
7671	Nyxia AI NYXC	$0.008239 ₿0.0000013	-0.17	$82.39K ₿14.04	$0.008371 ₿0.0000017	$0.008145 ₿0.0000010	$113.12 ₿0.53	$82.39K ₿14.04	$82.39K ₿14.04
7682	aiRight AIRI	$0.00006396 ₿0.000000087	-4.25	$81.75K ₿99	$0.00007339 ₿0.000000088	$0.00006333 ₿0.000000085	$5.13 ₿3.17	$118.98K ₿163.83	$81.75K ₿99
7689	Sync Network SYNC	$0.0005032 ₿0.00000010	-7.82	$81.45K ₿15.72	$0.01227 ₿0.00000011	$0.01034 ₿0.000000097	$2.61 ₿0.65	$118.12K ₿19.31	$81.45K ₿15.72
7696	BERF BERF	$0.0001933	0	$81.19K	$0	$0	$103.64	$81.19K	$81.19K
7697	DeltaPrime PRIME	$0.01859	-64.19	$81.18K	$0.05249	$0.018	$240.01	$750.72K	$81.18K
7699	Penguin Finance PEFI	$0.004221 ₿0.00000031	2.81	$81.12K ₿6.11	$0.004227 ₿0.00000032	$0.004073 ₿0.00000031	$644.76 ₿0.01	$81.12K ₿6.11	$81.12K ₿6.11
7700	Dollar DOLLAR	$0.00008215	2.72	$81.1K	$0.00008288	$0.00007993	$217.86	$81.1K	$81.1K
7705	Moonscape MSCP	$0.00008974 ₿0.0000000043	-0.11	$80.92K ₿3.92	$0.00009004 ₿0.0000000077	$0.00008695 ₿0.0000000042	$18.67 ₿1.08	$99.72K ₿4.83	$80.92K ₿3.92
7713	ZELIX ZELIX	$0.00001426 ₿0.0000000082	-16.17	$80.44K ₿33.67	$0.00001911 ₿0.0000000091	$0.0000092 ₿0.0000000080	$15.11K ₿15.41	$142.56K ₿82.29	$80.44K ₿33.67
7714	CryptoBlades SKILL	$0.08039 ₿0.000010	-0.56	$80.4K ₿10.15	$0.08153 ₿0.000010	$0.07856 ₿0.0000094	$14.82 ₿5.17	$80.4K ₿10.15	$80.4K ₿10.15
7716	Chronicle XNL	$0.00167 ₿0.00000028	-2.90	$80.24K ₿13.68	$0.03153 ₿0.00000029	$0.02927 ₿0.00000027	$2.28 ₿0.08	$167.03K ₿28.47	$80.24K ₿13.68
7717	ICE Poker ICE	$0.0003555 ₿0.000000030	0.01*	$80.23K ₿6.91	$0.0003555 ₿0.000000030	$0.0003554 ₿0.000000029	$7.98 ₿0.01	$80.58K ₿7.03	$80.23K ₿6.91
7720	Frog on ETH FROG	$0.0000001926	-0.69	$80.03K	$0.0000001939	$0.0000001866	$25.03	$80.03K	$80.03K
7722	MAGA VP MVP	$0.001763	-1.97	$79.83K	$0.001803	$0.001736	$9.26	$83.79K	$79.83K
7727	Idavoll Network IDV	$0.0001009 ₿0.000000066	-8.10	$79.53K ₿52.58	$0.0001125 ₿0.000000072	$0.00009997 ₿0.000000061	$10.03K ₿3.01	$201.58K ₿133.27	$79.53K ₿52.58
7732	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02983 ₿0.00000028	$0.02883 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7736	Ken KEN	$0.00007883	0	$78.83K	$0	$0	$14.34	$78.83K	$78.83K
7740	Rocky the dog ROCKY	$0.00007873 ₿0.000000025	-0.90	$78.74K ₿25.57	$0.00008101 ₿0.000000027	$0.00007864 ₿0.000000025	$1.76 ₿0.42	$78.74K ₿25.57	$78.74K ₿25.57
7742	KEKE Terminal KEKE	$0.00007864	-0.74	$78.64K	$0.00007956 ₿0.	$0.00007723 ₿0.	$58.28 ₿0	$78.64K	$78.64K
7745	SolGoat SOLGOAT	$0.0007854 ₿0.00000076	1.90	$78.53K ₿0	$0.0007842 ₿0.00000089	$0.0007614 ₿0.00000056	$3.64 ₿50.3	$78.53K ₿76.22	$78.53K ₿0
7746	CatSolHat SOLCAT	$0.001122	0.31	$78.5K	$0.001129	$0.001095	$1.37K	$78.5K	$78.5K
7748	Basedmilio BASED	$0.00007839	-0.73	$78.4K	$0.00007896 ₿0.	$0.00007778 ₿0.	$2.64 ₿0	$78.4K	$78.4K
7750	OctoFi OCTO	$0.2218 ₿0.0000069	0.61	$78.3K ₿2.46	$0.2327 ₿0.0000078	$0.2189 ₿0.0000068	$4.52K ₿0.59	$177.51K ₿5.57	$78.3K ₿2.46
7751	GorplesCoin GORPLES	$0.0001573	0	$78.08K	$0	$0	$1.29	$78.08K	$78.08K
7763	Megalink MG8	$0.0003209	-12.51	$77.74K	$0.0004049 ₿0.	$0.000315 ₿0.	$25.22K ₿0	$320.91K	$77.74K
7765	PlanetWatch PLANETS	$0.00001722 ₿0.000000024	12.19	$77.67K ₿62.79	$0.00001743 ₿0.000000024	$0.00001529 ₿0.000000023	$52.39 ₿0.83	$77.67K ₿12.97	$77.67K ₿62.79
7767	Suiswap SSWP	$0.00000776 ₿0.000000018	2.75	$77.6K ₿187	$0.000007849 ₿0.000000020	$0.000007359 ₿0.000000017	$2.55 ₿10.13	$77.6K ₿187	$77.6K ₿187
7768	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7769	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7775	FAME AI FMC	$0.00002977 ₿0.000000015	-2.11	$77.21K ₿40.56	$0.00003043 ₿0.000000016	$0.00002924 ₿0.000000015	$857.53 ₿0.59	$296.98K ₿156.01	$77.21K ₿40.56
7776	SpartaDEX SPARTA	$0.001943 ₿0.0000090	-0.23	$77.18K ₿291.07	$0.001957 ₿0.0000092	$0.001941 ₿0.0000088	$42.82 ₿1.43	$77.18K ₿898.16	$77.18K ₿291.07
7781	GovWorld GOV	$0.001659 ₿0.00000013	-1.04	$76.96K ₿8.01	$0.001681 ₿0.00000013	$0.001628 ₿0.00000012	$25.44 ₿0.01	$166.53K ₿13.56	$76.96K ₿8.01
7784	Peanut PNUT	$0.007678	-2.16	$76.78K	$0.007882	$0.007637	$99.75	$76.78K	$76.78K
7785	Zenlink Network ZLK	$0.001409 ₿0.00000033	1.16	$76.77K ₿18.01	$0.001414 ₿0.00000040	$0.001374 ₿0.00000032	$1.03 ₿0.54	$100.68K ₿23.62	$76.77K ₿18.01
7787	Life Crypto LIFE	$0.0000279 ₿0.0000000019	3.13	$76.61K ₿5.2	$0.00002881 ₿0.0000000019	$0.00002665 ₿0.0000000018	$11.35K ₿0.81	$279.07K ₿18.95	$76.61K ₿5.2
7792	BlockAI BAI	$0.114	0	$76.38K	$0	$0	$11.89	$684.04K	$76.38K
7793	Omega OMEGA	$0.00007703	7.64	$76.35K	$0.00007817	$0.00007124	$1.32K	$76.35K	$76.35K
7794	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02207 ₿0.00000020	$0.02183 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7796	Bao Finance V2 BAO	$0.0002146 ₿0.0000000069	5.92	$76.3K ₿3.66	$0.0002254 ₿0.0000000070	$0.0002006 ₿0.0000000069	$201.03 ₿0	$301.75K ₿9.6	$76.3K ₿3.66
7798	AKITA-BSC AKITA	$0.0003244	-0.98	$76.23K	$0.0003297	$0.0003169	$13.35	$76.23K	$76.23K
7801	Davos.xyz USD DUSD	$0.558 ₿0.000014	-23.59	$76.08K ₿0	$0.7303 ₿0.000014	$0.5477 ₿0.000014	$163.1 ₿0.01	$76.08K	$76.08K ₿0
7803	CoTrader COT	$0.000004019 ₿0.00000000026	-0.65	$76.04K ₿5	$0.00000413	$0.000003639	$35.28 ₿0	$80.53K ₿5.3	$76.04K ₿5
7804	GG Token GGTK	$0.002141 ₿0.00000051	-1.56	$75.92K ₿8.05	$0.002176 ₿0.00000051	$0.00209 ₿0.00000049	$15.97 ₿1.58	$99.25K ₿23.85	$75.92K ₿8.05
7818	Zasset zUSD ZUSD	$0.9093 ₿0.000013	0.40	$75.41K ₿10.81	$0.9101 ₿0.000013	$0.9046 ₿0.000012	$78.76 ₿0.01	$75.41K ₿10.81	$75.41K ₿10.81
7819	Akuma Inu AKUMA	$0.000000113	-5.61	$75.33K	$0.0000001197	$0.0000001104	$11.23K	$75.33K	$75.33K
7820	Vibing Cat VCAT	$0.06164 ₿0.000046	-0.77	$75.3K ₿0	$0.06238 ₿0.	$0.05999 ₿0.	$227.79 ₿0	$75.3K ₿57.83	$75.3K ₿0
7824	Code Token CODE	$0.00000007408	1.24	$75.22K	$0.00000007428	$0.00000007219	$213.45	$75.22K	$75.22K
7826	GUA GUA	$0.00001203	0.16	$75.17K	$0.00001211	$0.0000117	$292.31	$75.17K	$75.17K
7829	NOOT (Ordinals) NOOT	$0.00007503 ₿0.000000053	6.37	$75.04K ₿54.55	$0.00007689 ₿0.000000078	$0.00007022 ₿0.000000030	$9.64K ₿9.88	$75.04K ₿54.55	$75.04K ₿54.55
7840	Vega Protocol VEGA	$0.001201 ₿0.000011	-10.97	$74.57K ₿728.14	$0.00135 ₿0.000012	$0.001158 ₿0.000011	$62.75 ₿12.23	$78.12K ₿776.29	$74.57K ₿728.14
7842	e-Money EUR EEUR	$0.1563 ₿0.000014	2.70	$74.43K ₿6.92	$0.1566 ₿0.000014	$0.152 ₿0.000014	$193.09 ₿0	$74.43K ₿6.92	$74.43K ₿6.92
7845	Wall Street Games WSG	$0.000000000175 ₿0.0000000000000074	-1.23	$74.35K ₿3.18	$0.000000000178 ₿0.0000000000000074	$0.000000000171 ₿0.0000000000000072	$82.47 ₿0.04	$174.78K ₿7.47	$74.35K ₿3.18
7851	Crying Cat CRYING	$0.00007766	1.18	$74.12K	$0.00007881	$0.00007574	$720.7	$74.12K	$74.12K
7857	bAlpha BALPHA	$4.11 ₿0.00035	-0.13	$73.96K ₿6.36	$4.11 ₿0.00035	$4.11 ₿0.00035	$44 ₿0.04	$73.96K ₿6.36	$73.96K ₿6.36
7858	Autonio NIOX	$0.0004352 ₿0.000000024	2.02	$73.93K ₿4.09	$0.0004359 ₿0.000000065	$0.0004266 ₿0.000000022	$51.65 ₿0.8	$143.64K ₿7.95	$73.93K ₿4.09
7866	Spintop SPIN	$0.0002212 ₿0.00000016	-0.47	$73.64K ₿45.62	$0.0002229 ₿0.00000016	$0.0002168 ₿0.00000015	$23.77 ₿0.15	$165.28K ₿93.39	$73.64K ₿45.62
7869	WaultSwap WEX	$0.000009779 ₿0.000000015	-1.30	$73.53K ₿115.71	$0.000009959 ₿0.000000015	$0.000009639 ₿0.000000015	$14.64 ₿0.17	$78.08K ₿122.88	$73.53K ₿115.71
7871	Blastar BLAST	$0.00000008167 ₿0.000000000024	-7.93	$73.38K ₿22.35	$0.00000008881 ₿0.000000000030	$0.00000008045 ₿0.000000000022	$440.33 ₿0.74	$81.53K ₿24.83	$73.38K ₿22.35
7873	LIMITUS LMT	$0.000111	6.26	$73.26K	$0.0001109	$0.0001034	$855.38	$73.26K	$73.26K
7881	Reddex LQDX	$0.0006016 ₿0.0000014	-61.83	$72.79K ₿117.13	$0.001583 ₿0.0000014	$0.0006007 ₿0.0000013	$15.89 ₿5.85	$240.65K ₿568.33	$72.79K ₿117.13
7882	Sei fastUSD FASTUSD	$0.1341	185.01	$72.77K	$0.1345	$0.0402	$344.36	$72.77K	$72.77K
7884	Baby Wen BWEN	$0.0007324	1.97	$72.59K	$0.0007371	$0.0007142	$148.82	$72.59K	$72.59K
7888	Meta Monopoly MONOPOLY	$0.00007245	0	$72.47K	$0	$0	$1.11	$72.47K	$72.47K
7892	Espresso Bot ESPR	$0.00007229 ₿0.0000000053	2.09	$72.34K ₿5.36	$0.00007265 ₿0.0000000054	$0.00007043 ₿0.0000000051	$1.22 ₿0.05	$72.34K ₿5.36	$72.34K ₿5.36
7894	brainrot ROT	$0.00007232	0.71	$72.23K	$0.00007284	$0.00007051	$368.08	$72.23K	$72.23K
7895	sunpepe SUNPEPE	$0.00007216	0	$72.16K	$0	$0	$35	$72.16K	$72.16K
7896	Titan Trading Token TES	$0.002215 ₿0.000013	-19.95	$72.12K ₿0	$0.002859 ₿0.000012	$0.001867 ₿0.000011	$1.26K ₿0.87	$221.78K ₿1.29K	$72.12K ₿0
7897	Phoenix Blockchain PHX	$0.009408 ₿0.00000074	0.01*	$72.12K ₿5.27	$0.009409 ₿0.00000075	$0.009407 ₿0.00000072	$0 ₿0.33	$72.12K ₿5.27	$72.12K ₿5.27
7905	Autonomous Secure Dollar USSD	$1	-0.72	$71.56K	$1.01	$0.9888	$29.8	$71.56K	$71.56K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}