35 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6904	NFTb NFTB	$0.0001802 ₿0.00000021	-0.67	$127.19K ₿68.39	$0.0001848 ₿0.00000022	$0.0001797 ₿0.00000020	$77.26 ₿11.04	$130.81K ₿159.75	$127.19K ₿68.39
6905	UFC Fan Token UFC	$0.05249 ₿0.000010	3.03	$127.13K ₿92.32	$0.06564 ₿0.000011	$0.05089 ₿0.0000099	$201.26 ₿0.01	$1.05M ₿205.24	$127.13K ₿92.32
6907	YEETI 液体 YEETI	$0.0001268	-0.29	$126.82K	$0.0001279	$0.0001268	$107.8	$126.82K	$126.82K
6909	Kerosene KEROSENE	$0.0006141 ₿0.00000042	3.05	$127.29K ₿0	$0.0006157 ₿0.00000044	$0.0005238 ₿0.00000041	$68.42K ₿0.51	$612.4K ₿429.48	$127.29K ₿0
6914	Pike Finance P	$0.0005488	-0.53	$126.27K	$0.0005518	$0.0005488	$67.04	$196.72K	$126.27K
6915	POLAR AI POLAR	$0.0001261	-3.15	$126.14K	$0.0001306	$0.0001232	$183.56	$126.14K	$126.14K
6918	Statera STA	$0.001606 ₿0.000000067	4.94	$125.84K ₿5.34	$0.007255 ₿0.000000070	$0.006605 ₿0.000000064	$11.78 ₿0	$125.84K ₿5.34	$125.84K ₿5.34
6919	King Of Meme LION	$0.000000001153	0	$125.79K	$0.000000001153	$0.000000001153	$35.96	$125.79K	$125.79K
6925	ICE Token ICE	$0.01856 ₿0.000012	-93.05	$125.33K ₿84.16	$0.2673 ₿0.000013	$0.01827 ₿0.000012	$72.27 ₿0.02	$448.6K ₿308.84	$125.33K ₿84.16
6926	DFX Finance DFX	$0.002871 ₿0.0000015	11.93	$125.15K ₿66.75	$0.002956 ₿0.0000015	$0.002564 ₿0.0000011	$25.2 ₿0.4	$287.15K ₿153.15	$125.15K ₿66.75
6928	xiao lang gou XLG	$0.000125	-1.57	$125K	$0.0001308	$0.000125	$112.85	$125K	$125K
6929	Base Protocol BASE	$0.2605 ₿0.000073	4.01	$125.25K ₿35.25	$0.2631 ₿0.000077	$0.2505 ₿0.000069	$173.56 ₿1.76	$183.03K ₿51.52	$125.25K ₿35.25
6932	FLUX FLUX	$0.02596 ₿0.0000013	-5.72	$124.92K ₿3.59	$0.02781 ₿0.0000013	$0.0258 ₿0.0000013	$13.85 ₿0.01	$124.92K ₿3.59	$124.92K ₿3.59
6933	SIZE SIZE	$0.0001271 ₿0.0000000020	0.43	$124.79K ₿0	$0.0001282 ₿0.0000000021	$0.0001239 ₿0.0000000020	$15.99 ₿0.06	$124.79K ₿2.02	$124.79K ₿0
6944	xDAI Stake STAKE	$0.06712 ₿0.0000024	0.21	$124.07K ₿4.53	$0.06734 ₿0.0000024	$0.06687 ₿0.0000023	$2.36 ₿0	$587.69K ₿21.45	$124.07K ₿4.53
6946	Kingdom Game 4.0 KDG	$0.0001765 ₿0.0000000075	-0.25	$123.8K ₿5.3	$0.000178 ₿0.0000000080	$0.0001752 ₿0.0000000075	$22.22 ₿0.02	$167.93K ₿7.18	$123.8K ₿5.3
6949	QUBI Tokenized RWA $QBIT	$0.0001225	1.12	$122.59K	$0.0001236	$0.0001193	$9.99	$122.59K	$122.59K
6960	Nothing VOID	$0.0001235	-1.14	$123.05K	$0.0001263	$0.0001231	$9.47K	$123.05K	$123.05K
6966	TE-FOOD TONE	$0.0001966 ₿0.000000023	-17.63	$122.39K ₿14.56	$0.0002387 ₿0.000000027	$0.0001686 ₿0.000000021	$265.63 ₿0.17	$196.66K ₿23.99	$122.39K ₿14.56
6968	Vestate VES	$0.0008618 ₿0.00000038	-0.20	$123.85K ₿0	$0.0008635 ₿0.00000042	$0.0008477 ₿0.00000034	$74.29K ₿4.74	$430.92K ₿192.92	$123.85K ₿0
6972	DeFiato DFIAT	$0.0007914 ₿0.000000029	1.71	$121.83K ₿4.39	$0.0007927 ₿0.	$0.000764 ₿0.	$60.41 ₿0	$197.85K ₿7.41	$121.83K ₿4.39
6982	Hana HANA	$0.00001362	0.53	$121.47K	$0.00001364	$0.00001341	$11.59	$121.47K	$121.47K
6983	KingdomX KT	$0.0002585 ₿0.000000018	-0.36	$121.42K ₿5.68	$0.000261 ₿0.000000018	$0.0002583 ₿0.000000017	$29K ₿2.72	$258.55K ₿18.36	$121.42K ₿5.68
6985	Scalia Infrastructure SCALE	$0.00124 ₿0.0000047	2.22	$121.35K ₿0	$0.001238 ₿0.0000055	$0.001204 ₿0.0000034	$13.74 ₿40.29	$123.8K ₿477.43	$121.35K ₿0
6987	State of Mika by Virtuals STATE	$0.0001215	-2.95	$121.26K	$0.0001252	$0.0001169	$406.82	$121.26K	$121.26K
6989	INVITE Token INVITE	$0.002428	0.07	$121.18K	$0.002439	$0.002415	$51.24K	$1.21M	$121.18K
6990	Florence Finance Medici FFM	$0.0005857 ₿0.0000011	6.21	$121.13K ₿97.45	$0.0005857 ₿0.0000014	$0.000551 ₿0.0000011	$11.66 ₿4.88	$585.78K ₿1.17K	$121.13K ₿97.45
6993	White Whale WHALE	$0.0001699 ₿0.00000041	0.01	$120.96K ₿174.13	$0.0001699 ₿0.00000041	$0.0001699 ₿0.00000040	$1 ₿2.18	$126.96K ₿246.81	$120.96K ₿174.13
6999	Cramer Coin $CRAMER	$0.0001426 ₿0.0000000095	-29.48	$120.74K ₿8.11	$0.0014 ₿0.000000013	$0.0009728 ₿0.0000000094	$9.23 ₿0.32	$142.62K ₿9.58	$120.74K ₿8.11
7003	Doge Jones Industrial Average DJI	$0.0001192	-0.67	$120.29K	$0.0001209	$0.0001136	$1.31K	$120.29K	$120.29K
7004	Scala XLA	$0.000008509 ₿0.00000000089	17.45	$120.25K ₿12.1	$0.0000141 ₿0.00000000093	$0.0000068 ₿0.00000000089	$322.06 ₿0.01	$0	$120.25K ₿12.1
7006	Koto KOTO	$0.0001206	-0.61	$120.08K	$0.0001219	$0.0001183	$120.98	$120.08K	$120.08K
7008	Berry Data BRY	$0.01873 ₿0.00000050	-0.31	$120.14K ₿3.22	$0.01899 ₿0.00000050	$0.01858 ₿0.00000047	$389.45 ₿0.19	$188.23K ₿5.04	$120.14K ₿3.22
7014	Magicaltux TUX	$0.0001194 ₿0.000000034	2.12	$119.47K ₿34.5	$0.0001196 ₿0.000000052	$0.000114 ₿0.000000025	$21.1 ₿1.7	$119.47K ₿34.5	$119.47K ₿34.5
7016	Gold GOLD	$0.007279 ₿0.00000045	2.18	$119.43K ₿7.19	$0.007272 ₿0.00000045	$0.007065 ₿0.00000044	$66.68 ₿0.01	$119.43K ₿9.5	$119.43K ₿7.19
7021	Wrapped OptiDoge WOPTIDOGE	$0.0000002835 ₿0.000000000019	-0.17	$119.1K ₿8.21	$0.0000002858 ₿0.	$0.0000002787 ₿0.	$26.91 ₿0	$119.1K ₿8.21	$119.1K ₿8.21
7023	Don't Buy Inu DBI	$0.0000836 ₿0.000000055	1.40	$118.84K ₿78.89	$0.00008351 ₿0.000000055	$0.00008174 ₿0.000000052	$51.76 ₿0.08	$118.84K ₿78.89	$118.84K ₿78.89
7024	Olyverse OLY	$0.00005533 ₿0.0000000085	1.52	$118.83K ₿18.44	$0.0009016 ₿0.0000000087	$0.0008643 ₿0.0000000084	$3.86 ₿0.21	$276.66K ₿42.94	$118.83K ₿18.44
7036	SpaceDawgs DAWGS	$0.0000001557 ₿0.000000000016	0.58	$118.23K ₿12.15	$0.0000001572	$0.0000001548	$93.5 ₿0	$155.8K ₿16	$118.23K ₿12.15
7038	Media Network MEDIA	$0.4724 ₿0.00031	2.65	$118.1K ₿77.71	$0.4724 ₿0.00031	$0.4602 ₿0.00030	$365.31 ₿4.05	$410.67K ₿270.22	$118.1K ₿77.71
7041	Zoomer ZOOMER	$0.000001709 ₿0.00000000069	7.95	$117.76K ₿47.73	$0.000001709 ₿0.00000000072	$0.000001579 ₿0.00000000067	$1.97K ₿0.58	$117.76K ₿47.73	$117.76K ₿47.73
7043	Land Wu LANDWU	$0.000000000279	1.87	$117.49K	$0.000000000279	$0.000000000271	$7.03	$117.49K	$117.49K
7045	AIMERICA UAI	$0.0001163	2.06	$117.11K	$0.0001173	$0.0001129	$145.36	$117.11K	$117.11K
7048	Fringe Finance FRIN	$0.000117 ₿0.000000032	-1.64	$117.01K ₿32.16	$0.0001191 ₿0.	$0.0001159 ₿0.	$54.78K ₿0	$117.01K ₿32.16	$117.01K ₿32.16
7051	Shih Tzu SHIH	$0.000000000117 ₿0.000000000000011	10.03	$116.84K ₿11.48	$0.000000000117 ₿0.000000000000011	$0.000000000106 ₿0.000000000000010	$55.74 ₿0.16	$116.84K ₿11.48	$116.84K ₿11.48
7052	Defi For You DFY	$0.0001939 ₿0.0000000035	-3.43	$116.64K ₿2.14	$0.0002129 ₿0.0000000040	$0.0001938 ₿0.0000000034	$9.98K ₿0.35	$164.15K ₿3.01	$116.64K ₿2.14
7053	Aurigami PLY	$0.00002814 ₿0.0000000080	-5.06	$116.79K ₿31.18	$0.0000313 ₿0.0000000086	$0.00002767 ₿0.0000000077	$131.45 ₿0.19	$283K ₿80.6	$116.79K ₿31.18
7059	Monkey MONKEY	$0.000000000369 ₿0.000000000000016	-0.34	$115.66K ₿6.74	$0.000000000374 ₿0.000000000000019	$0.000000000363 ₿0.000000000000014	$219.02 ₿0.78	$115.66K ₿6.74	$115.66K ₿6.74
7060	DT Inu DTI	$0.0001163	-2.48	$116.37K	$0.000124	$0.000116	$11.7K	$116.37K	$116.37K
7062	Lucky Dog LUCKY	$0.00001496	2.42	$116.33K	$0.00001497	$0.00001452	$58.46	$116.33K	$116.33K
7065	Kangal KANGAL	$0.000001159 ₿0.000000000056	0.98	$116.25K ₿5.69	$0.00000117 ₿0.000000000056	$0.00000115 ₿0.000000000052	$41.48 ₿0.03	$116.25K ₿5.69	$116.25K ₿5.69
7068	EARLY Radix EARLY	$0.0001159	2.34	$115.93K	$0.0001169	$0.0001129	$0.01	$115.93K	$115.93K
7072	Uniswap Protocol UNI	$0.0001147 ₿0.00022	-11.09	$115.78K ₿5.54K	$0.0001297 ₿0.	$0.0001126 ₿0.	$2.98K ₿0	$115.78K	$115.78K ₿5.54K
7075	Baby Pepe BABYPEPE	$0.0000002985 ₿0.000000000042	-0.34	$115.24K ₿0	$0.0000003046 ₿0.000000000046	$0.0000002964 ₿0.000000000041	$7.11 ₿0.13	$115.24K ₿17.67	$115.24K ₿0
7077	INFERNO INF	$0.00000003806	-98.82	$115.01K	$0.000003249	$0.00000003669	$294.43	$115.01K	$115.01K
7078	Meme AI Coin MEMEAI	$0.0001582 ₿0.000000087	2.96	$114.99K ₿63.82	$0.000158 ₿0.00000010	$0.0001525 ₿0.000000079	$5.15 ₿2.77	$139.75K ₿77.61	$114.99K ₿63.82
7082	Flat Earth FLAT	$0.0001518	-3.61	$114.61K	$0.0001575	$0.0001518	$44.33	$114.61K	$114.61K
7083	Metafluence METO	$0.00006362 ₿0.000000014	-1.03	$114.52K ₿0	$0.00006475 ₿0.000000014	$0.00006302 ₿0.000000013	$18.48K ₿2.47	$305.4K ₿67.25	$114.52K ₿0
7088	YES YES	$1.61 ₿0.000094	-6.76	$114.35K ₿8.06	$10.46 ₿0.00010	$9.67 ₿0.000094	$181.17 ₿0.14	$157.1K ₿9.27	$114.35K ₿8.06
7093	Natus Vincere Fan Token NAVI	$0.06517 ₿0.0000063	2.13	$113.82K ₿13.86	$0.06523 ₿0.0000068	$0.06372 ₿0.0000063	$0.18 ₿0	$325.85K ₿31.79	$113.82K ₿13.86
7098	Marv MARV	$0.00000000027	-1.74	$113.46K	$0.000000000286	$0.000000000264	$637.78	$113.46K	$113.46K
7100	PsyFi PSY	$0.0002858 ₿0.000000061	7.06	$113.41K ₿24.17	$0.0002899 ₿0.000000064	$0.000254 ₿0.000000058	$10.23K ₿0.25	$285.8K ₿60.92	$113.41K ₿24.17
7101	Cheyenne CHEYENNE	$0.000115	0.46	$113.35K	$0.0001159	$0.000112	$7.62	$113.35K	$113.35K
7103	Forest Knight KNIGHT	$0.005556 ₿0.00000074	1.91	$113.19K ₿14.3	$0.005555 ₿0.00000075	$0.005394 ₿0.00000073	$106.56 ₿0.24	$555.05K ₿74.63	$113.19K ₿14.3
7107	DragonKing DRAGONKING	$0.000000008508 ₿0.00000000000020	0.26	$112.91K ₿2.73	$0.000000008668 ₿0.00000000000020	$0.000000008426 ₿0.00000000000019	$1.18 ₿0.01	$112.91K ₿2.73	$112.91K ₿2.73
7108	LEDOG (DOG) DOG	$0.000000005381	2.35	$112.84K	$0.000000005375	$0.000000005224	$4.48	$112.84K	$112.84K
7112	Sable SABLE	$0.004266 ₿0.00000025	12.53	$112.68K ₿5.03	$0.02645 ₿0.00000025	$0.02329 ₿0.00000022	$20.13 ₿0.11	$426.61K ₿25.49	$112.68K ₿5.03
7115	Hawksight HAWK	$0.00007598 ₿0.000000030	-6.14	$112.55K ₿30.04	$0.0001089 ₿0.000000032	$0.00004792 ₿0.000000027	$9.26K ₿1.11	$379.94K ₿140.22	$112.55K ₿30.04
7116	Sakai Vault SAKAI	$0.03127 ₿0.000046	4.43	$112.4K ₿213.75	$0.03142 ₿0.000047	$0.02985 ₿0.000036	$10.23K ₿24.46	$250.22K ₿374.6	$112.4K ₿213.75
7119	BABYLONG $BABYLONG	$0.0000001102 ₿0.000000000026	0.74	$112.1K ₿0	$0.0000001112 ₿0.000000000027	$0.0000001088 ₿0.000000000026	$2.09 ₿0.14	$112.1K ₿26.85	$112.1K ₿0
7124	Orchai OCH	$0.01455 ₿0.000018	-1.97	$111.54K ₿68.62	$0.01484 ₿0.000021	$0.01292 ₿0.000018	$0.65 ₿8.42	$291.05K ₿378.91	$111.54K ₿68.62
7125	Bogged Finance BOG	$0.008036 ₿0.00000031	3.23	$111.52K ₿4.41	$0.03256 ₿0.00000031	$0.03152 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
7126	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$414.28 ₿0.0040	$397.89 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7127	Universal Basic Compute UBC	$0.000111	-0.79	$111.35K	$0.0001149	$0.00011	$3.12K	$111.9K	$111.35K
7128	Moola Market MOO	$0.001508 ₿0.00000012	-2.38	$111.28K ₿9.18	$0.001549 ₿0.00000013	$0.001482 ₿0.00000012	$9.92 ₿0.03	$150.86K ₿12.44	$111.28K ₿9.18
7134	BUU BUU	$0.0001105	2.10	$110.78K	$0.0001109	$0.0001064	$205.77	$110.78K	$110.78K
7137	Solve.Care SOLVE	$0.00013 ₿0.00000037	0.31	$110.51K ₿271.81	$0.0001307 ₿0.00000037	$0.0001282 ₿0.00000035	$6.75 ₿20.05	$130.02K ₿370.31	$110.51K ₿271.81
7140	Metavault Trade MVX	$0.04395 ₿0.000033	0.91	$110.44K ₿84.99	$0.04383 ₿0.000035	$0.04171 ₿0.000033	$219.8 ₿3.9	$175.81K ₿135.31	$110.44K ₿84.99
7142	Vapor VAPOR	$0.0001099	-0.01*	$110.18K	$0.0001099	$0.0001099	$9.69	$110.18K	$110.18K
7144	Onchain AI OCAI	$0.001221 ₿0.00000023	1.79	$109.91K ₿21.43	$0.001384 ₿0.00000024	$0.001179 ₿0.00000022	$53.78K ₿1.53	$122.12K ₿23.81	$109.91K ₿21.43
7146	Madonna del gatto GATTO	$0.0001098	0.38	$109.86K	$0.0001103	$0.0001089	$2.87	$109.86K	$109.86K
7149	BASED•INTERNET•PANDA (Runes) BIP	$0.0002195	0	$109.79K	$0	$0	$97.5	$109.79K	$109.79K
7158	Coinzix Token ZIX	$0.000019 ₿0.0000000025	-0.83	$109.47K ₿13.96	$0.00001917 ₿0.0000000027	$0.0000187 ₿0.0000000025	$10.29K ₿0.68	$114.06K ₿15.55	$109.47K ₿13.96
7160	KDR KDR	$0.007239	12.06	$109.32K	$0.007304	$0.006346	$773.46	$723.94K	$109.32K
7161	NFTFI NFTFI	$0.0005737	-2.97	$109.27K	$0.0005931	$0.0005717	$9.57K	$1.15M	$109.27K
7171	Marine Moguls MOGUL	$40.09	0.48	$108.48K	$41.66	$39.65	$203.62	$399.34K	$108.48K
7173	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7182	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7193	Archethic UCO	$0.0002574 ₿0.00000062	-8.79	$106.99K ₿0	$0.0002909 ₿0.00000064	$0.0002562 ₿0.00000055	$123.22 ₿1.12	$248.73K ₿625.11	$106.99K ₿0
7195	Nile NILE	$0.02367 ₿0.000025	1.35	$106.63K ₿0	$0.02364 ₿0.000028	$0.0231 ₿0.000023	$33.1 ₿2.06	$358.85K ₿129.7	$106.63K ₿0
7199	DYOR DYOR	$0.00000001541 ₿0.00000000000045	0.61	$106.39K ₿3.16	$0.00000001549 ₿0.00000000000046	$0.00000001516 ₿0.00000000000045	$5.49 ₿0	$106.39K ₿3.16	$106.39K ₿3.16
7201	Silly Goose GOO	$0.0001063 ₿0.000000084	-0.60	$106.33K ₿83.78	$0.0001075 ₿0.00000010	$0.0001059 ₿0.000000080	$107.53 ₿1.75	$106.33K ₿83.78	$106.33K ₿83.78
7203	Arken Finance $ARKEN	$0.000117 ₿0.000000016	-0.20	$106.21K ₿12.51	$0.0001191 ₿0.000000016	$0.0001128 ₿0.000000016	$373.82 ₿0.05	$1.17M ₿164.77	$106.21K ₿12.51
7204	Scrat SCRAT	$0.001052	0.48	$105.21K	$0.001061	$0.001025	$14.98	$105.21K	$105.21K
7205	Metagalaxy Land MEGALAND	$0.0001054 ₿0.0000000043	-1.46	$105.88K ₿4.34	$0.0001071 ₿0.0000000046	$0.0001049 ₿0.0000000042	$26.25K ₿0.78	$105.88K ₿4.34	$105.88K ₿4.34
7208	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001066 ₿0.000000028	-11.81	$105.53K ₿28.21	$0.003337 ₿0.000000032	$0.002932 ₿0.000000028	$60.07 ₿0.13	$105.53K ₿28.21	$105.53K ₿28.21
7213	Hawk Tuah HAWKTUAH	$0.0001149	0.92	$105.1K	$0.0001159	$0.0001109	$79.52K	$105.1K	$105.1K
7214	Monke MONKE	$0.00000001525 ₿0.00000000000033	2.21	$105.09K ₿0	$0.00000001523 ₿0.00000000000037	$0.00000001488 ₿0.00000000000033	$73.23 ₿0.03	$105.09K ₿2.32	$105.09K ₿0
7222	Solana Swap SOS	$0.0001046	-0.17	$104.71K	$0.0001071	$0.0001044	$12.82K	$104.71K	$104.71K
7224	markkacy KACY	$0.0001037	-28.64	$104.6K	$0.0001456	$0.0001005	$14.57K	$104.6K	$104.6K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}