35 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5268)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7224	Aegis Ai AEGIS	$0.0009161 ₿0.0000035	-1.66	$91.71K ₿360.03	$0.0009315 ₿0.0000038	$0.0009141 ₿0.0000033	$47.39 ₿4.85	$91.71K ₿363.66	$91.71K ₿360.03
7226	Yellow Duckies DUCKIES	$0.001888 ₿0.000000072	-0.04	$91.56K ₿3.62	$0.002122 ₿0.000000072	$0.001888 ₿0.000000069	$3.25 ₿0	$283.22K ₿10.8	$91.56K ₿3.62
7230	Ertha ERTHA	$0.00007533 ₿0.000000040	-2.16	$91.31K ₿49.09	$0.00007726 ₿0.000000043	$0.00007438 ₿0.000000038	$101.72 ₿6.47	$150.67K ₿81	$91.31K ₿49.09
7232	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7238	YAM YAM	$0.006146 ₿0.0000018	0.35	$90.91K ₿26.7	$0.00616 ₿0.0000018	$0.00611 ₿0.0000016	$7.71 ₿0.09	$93.21K ₿27.38	$90.91K ₿26.7
7239	KING Coin KING	$0.000009089 ₿0.00000000099	-0.61	$90.89K ₿9.94	$0.00000915 ₿0.0000000011	$0.000009089 ₿0.00000000096	$125.21 ₿1.4	$90.89K ₿9.94	$90.89K ₿9.94
7242	Orchai OCH	$0.01156 ₿0.000018	-6.76	$90.66K ₿68.62	$0.0124 ₿0.000021	$0.01156 ₿0.000018	$5.48 ₿8.42	$231.23K ₿378.91	$90.66K ₿68.62
7245	The Resistance Cat $RECA	$0.009189	-0.55	$90.44K	$0.009279	$0.009149	$35.4	$91.69K	$90.44K
7248	JHH JHH	$0.00000000903	-2.36	$89.64K	$0.000000009306	$0.000000008693	$613.53	$89.64K	$89.64K
7249	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0007981 ₿0.0000000089	$0.0007618 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7250	Top Hat HAT	$0.00009056	-19.57	$89.97K	$0.000114	$0.00009016	$20.84K	$89.97K	$89.97K
7250	Alliance Fan Token ALL	$0.02925 ₿0.0000026	-7.41	$90K ₿4.01	$0.2684 ₿0.0000030	$0.2308 ₿0.0000025	$0.21 ₿0	$146.29K ₿13.06	$90K ₿4.01
7253	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2612 ₿0.0000029	$0.246 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7254	Looter LOOTER	$0.004613 ₿0.00000036	-3.92	$89.43K ₿0	$0.03434 ₿0.00000038	$0.0318 ₿0.00000035	$140.8 ₿0.07	$310.18K ₿9.95	$89.43K ₿0
7259	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1538 ₿0.0000017	$0.1368 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7260	markkacy KACY	$0.00008872	-6.66	$89.2K	$0.00009553	$0.00008849	$1.45K	$89.2K	$89.2K
7262	Silly Dragon SILLY	$0.00008945 ₿0.00000039	0.04	$89.13K ₿391.36	$0.00009152 ₿0.00000041	$0.00008888 ₿0.00000038	$452.38K ₿86.64	$89.13K ₿391.36	$89.13K ₿391.36
7264	Davos.xyz USD DUSD	$0.6473 ₿0.000014	4.00	$89.08K ₿0	$1.32 ₿0.000014	$1.26 ₿0.000014	$43.59 ₿0.01	$89.08K	$89.08K ₿0
7265	TE-FOOD TONE	$0.000143 ₿0.000000023	-0.44	$89.05K ₿14.56	$0.0001437 ₿0.000000027	$0.000142 ₿0.000000021	$386.23 ₿0.17	$143.09K ₿23.99	$89.05K ₿14.56
7268	Hana HANA	$0.000009979	-1.99	$88.97K	$0.00001023	$0.000006999	$254.81	$88.97K	$88.97K
7279	Proteo DeFi PROTEO	$0.009002 ₿0.0000028	-2.92	$88.74K ₿20.47	$0.009274 ₿0.0000030	$0.008978 ₿0.0000028	$340.67 ₿3.26	$129.27K ₿31.59	$88.74K ₿20.47
7287	YEETI 液体 YEETI	$0.00008801	0.01*	$88.01K	$0.00008801	$0.00008799	$1.62	$88.01K	$88.01K
7291	Regent Coin REGENT	$0.03039 ₿0.0000064	-1.17	$87.84K ₿9.12	$0.03335 ₿0.0000065	$0.02948 ₿0.0000051	$983.24K ₿4.52	$88.14K ₿18.64	$87.84K ₿9.12
7293	KLAUS KLAUS	$0.00008773	-2.95	$87.77K	$0.0000904	$0.0000871	$196.82	$87.77K	$87.77K
7300	Scrat SCRAT	$0.0008683	-2.27	$87.3K	$0.0008943	$0.0008697	$33.28	$87.3K	$87.3K
7302	AntiMatter TUNE	$0.002588 ₿0.0000017	-0.39	$87.18K ₿59.05	$0.002626 ₿0.0000018	$0.0025 ₿0.0000014	$11.51K ₿0.67	$262.62K ₿177.9	$87.18K ₿59.05
7309	QUBI Tokenized RWA $QBIT	$0.00008668	-1.10	$86.68K	$0.00008933	$0.00008535	$490.9	$86.68K	$86.68K
7312	Rawr XD	$0.00008828	-2.69	$86.62K	$0.00009129	$0.00008791	$317.83	$86.62K	$86.62K
7314	peanie PEANIE	$0.0000871	-4.21	$86.47K	$0.00009187	$0.00008663	$476.42	$86.47K	$86.47K
7316	Vector ETH VETH	$3,224.66 ₿0.049	-0.05	$86.14K ₿287.38	$3,236.94 ₿0.050	$3,216.81 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7324	Kerosene KEROSENE	$0.0003986 ₿0.00000042	-12.28	$85.84K ₿0	$0.0004596 ₿0.00000044	$0.0003966 ₿0.00000041	$52.58K ₿0.51	$399.61K ₿429.48	$85.84K ₿0
7329	Planq PLQ	$0.000603 ₿0.00000082	-0.60	$85.56K ₿75.32	$0.0006067 ₿0.00000085	$0.0006029 ₿0.00000080	$2.95 ₿1.52	$85.76K ₿106.78	$85.56K ₿75.32
7330	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-1.13	$85.44K ₿47.73	$0.00000125 ₿0.00000000072	$0.00000123 ₿0.00000000067	$9.45 ₿0.58	$85.44K ₿47.73	$85.44K ₿47.73
7331	Ton Cat TCAT	$0.000134	-1.61	$85.41K	$0.0001366	$0.0001331	$40.22	$85.41K	$85.41K
7332	SWAPZ.app SWAPZ	$0.0004552 ₿0.000000013	0.06	$85.39K ₿2.53	$0.0004629 ₿0.000000013	$0.0004531 ₿0.000000012	$17.46 ₿0.01	$131.73K ₿3.9	$85.39K ₿2.53
7334	Rentible RNB	$0.008534 ₿0.0000011	-3.91	$85.28K ₿12.04	$0.008881 ₿0.0000012	$0.008515 ₿0.0000011	$344.67 ₿0.25	$85.28K ₿12.04	$85.28K ₿12.04
7338	Agent S S	$0.00008491	-0.41	$85.1K	$0.00008595	$0.00008231	$81.19	$85.1K	$85.1K
7342	Bulla BULLA	$0.00001462	0	$84.92K	$0	$0	$35.27	$146.16K	$84.92K
7345	Basedmilio BASED	$0.0000847	0.79	$84.85K	$0.00008579 ₿0.	$0.00008315 ₿0.	$4.57 ₿0	$84.85K	$84.85K
7346	MollarsToken MOLLARS	$0.01217	0	$84.76K	$0	$0	$1.44	$100.58K	$84.76K
7348	one unchill gal GAL	$0.00008553	-0.59	$84.67K	$0.00008705	$0.00008503	$1.03	$84.67K	$84.67K
7350	Spike SPIKE	$0.0000002131	0.85	$84.44K	$0.0000002155	$0.0000002113	$315.75	$84.44K	$84.44K
7352	Cheyenne CHEYENNE	$0.00008634	-0.50	$84.35K	$0.00008789	$0.00008587	$44.02	$84.35K	$84.35K
7353	LitLab Games LITT	$0.000102 ₿0.00000034	-0.24	$84.35K ₿182.23	$0.0001023 ₿0.00000034	$0.0001016 ₿0.00000033	$5.71 ₿2.93	$275.51K ₿1.03K	$84.35K ₿182.23
7359	Zack Morris ZACK	$0.00009718	-0.03	$84.15K	$0.00009861	$0.00009584	$198.64	$84.15K	$84.15K
7363	Strike STRIKE	$0.01481 ₿0.00019	20.43	$84.07K ₿919.03	$0.0126 ₿0.00019	$0.01214 ₿0.00018	$566.27 ₿11.18	$96.89K ₿1.27K	$84.07K ₿919.03
7369	TurtSat TURT	$0.0001363 ₿0.00000027	-0.51	$83.75K ₿0	$0.0001383 ₿0.00000028	$0.0001322 ₿0.00000026	$434.4K ₿49.25	$83.75K	$83.75K ₿0
7372	Monkey MONKEY	$0.000000000273 ₿0.000000000000016	-9.22	$83.62K ₿6.74	$0.000000000302 ₿0.000000000000019	$0.00000000027 ₿0.000000000000014	$2.14K ₿0.78	$83.62K ₿6.74	$83.62K ₿6.74
7383	Ozone Metaverse $OZONE	$0.00007519 ₿0.00000012	-1.38	$83.16K ₿0	$0.00007624 ₿0.00000012	$0.00007485 ₿0.00000011	$15.44 ₿9.92	$83.16K ₿36.78	$83.16K ₿0
7387	Herity Network HER	$0.001748 ₿0.00000011	0.13	$82.89K ₿5.38	$0.001756 ₿0.00000011	$0.001741 ₿0.00000011	$2.57 ₿0.03	$166.13K ₿10.77	$82.89K ₿5.38
7392	Position POSI	$0.00136 ₿0.00000023	-1.14	$82.55K ₿14.12	$0.00138 ₿0.00000023	$0.001356 ₿0.00000022	$195.22 ₿0.22	$124.93K	$82.55K ₿14.12
7394	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7396	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7397	DT Inu DTI	$0.00008236	-4.66	$82.37K	$0.00008645	$0.00008042	$163.25	$82.37K	$82.37K
7402	Spores Network SPO	$0.00007768 ₿0.000000024	-0.03	$82.1K ₿25.3	$0.00007977 ₿0.000000025	$0.00007663 ₿0.000000020	$22.05K ₿0.87	$387.9K ₿119.54	$82.1K ₿25.3
7407	Colon COLON	$0.00008349	-1.18	$81.97K	$0.00008456 ₿0.	$0.00008294 ₿0.	$907.26 ₿0	$81.97K	$81.97K
7412	BTC Standard Hashrate Token BTCST	$0.01122 ₿0.0000068	-5.69	$81.8K ₿49.92	$0.01192 ₿0.0000070	$0.01119 ₿0.0000066	$521.66 ₿1.54	$168.36K ₿102.76	$81.8K ₿49.92
7415	nftxbt NFTXBT	$0.00008205	-5.34	$81.57K	$0.00008678	$0.00008142	$18.49	$81.57K	$81.57K
7417	Hawk Tuah HAWKTUAH	$0.00008891	-2.09	$81.45K	$0.00009081	$0.00008901	$125.55K	$81.45K	$81.45K
7419	Flat Earth FLAT	$0.0001078	7.02	$81.4K	$0.0001087	$0.0000887	$692.11	$81.4K	$81.4K
7423	MEW WOOF DAO MWD	$0.00008134	0	$81.35K	$0	$0	$130.63	$81.35K	$81.35K
7427	Kryptonite SEILOR	$0.0002214 ₿0.00000066	2.84	$81.13K ₿223.37	$0.0002455 ₿0.00000072	$0.0002123 ₿0.00000063	$13.21K ₿2.14	$221.06K ₿660.86	$81.13K ₿223.37
7428	CatWifHat CATWIF	$0.00008962 ₿0.000000085	-2.22	$81.12K ₿0	$0.00009226 ₿0.	$0.00009008 ₿0.	$1.55 ₿0	$81.12K ₿85.31	$81.12K ₿0
7438	BUU BUU	$0.00008053	-0.93	$80.39K	$0.00008139	$0.00007995	$459.65	$80.39K	$80.39K
7440	Mist MIST	$0.001424 ₿0.00000012	-3.86	$80.37K ₿7.04	$0.001506 ₿0.00000014	$0.001424 ₿0.00000012	$45.57K ₿1.46	$1.43M ₿124.83	$80.37K ₿7.04
7441	Mozaic MOZ	$0.0005337 ₿0.00000067	-16.29	$80.35K ₿61.72	$0.0006546 ₿0.00000070	$0.000567 ₿0.00000065	$118.97 ₿0	$399.93K ₿615.45	$80.35K ₿61.72
7443	잉크 INK	$0.0001727 ₿0.000000015	3.49	$80.13K ₿7.09	$0.000178 ₿0.000000015	$0.000163 ₿0.000000014	$12.12K ₿0.2	$172.74K	$80.13K ₿7.09
7444	Andromeda ANDR	$0.000329 ₿0.000013	0.43	$80.13K ₿397.26	$0.0004398 ₿0.000014	$0.0003238 ₿0.000012	$12.22K ₿7.05	$336.44K ₿13.08K	$80.13K ₿397.26
7446	Land Wu LANDWU	$0.00000000019	-1.35	$79.97K	$0.000000000193	$0.00000000019	$1.81	$79.97K	$79.97K
7447	Life Crypto LIFE	$0.00002913 ₿0.0000000019	2.84	$79.96K ₿5.2	$0.00003023 ₿0.0000000019	$0.00002824 ₿0.0000000018	$12.49K ₿0.81	$291.26K ₿18.95	$79.96K ₿5.2
7450	Obi PNut Kenobi OPK	$0.00007985	-1.76	$79.83K	$0.00008184	$0.00007953	$22.43	$79.83K	$79.83K
7453	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07244 ₿0.00000080	$0.06836 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7455	ICE Poker ICE	$0.000353 ₿0.000000030	5.41	$79.67K ₿6.91	$0.002768 ₿0.000000030	$0.002606 ₿0.000000029	$1.13 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7458	오케이캐시 OK	$0.0008908 ₿0.000000073	-0.04	$79.62K ₿6.48	$0.0008912 ₿0.000000077	$0.0008905 ₿0.000000071	$1.64 ₿0.01	$93.54K ₿7.67	$79.62K ₿6.48
7461	Monke MONKE	$0.00000001151 ₿0.00000000000033	-1.68	$79.52K ₿0	$0.00000001177 ₿0.00000000000037	$0.00000001145 ₿0.00000000000033	$212.1 ₿0.03	$79.52K ₿2.32	$79.52K ₿0
7463	Port Finance PORT	$0.002231 ₿0.00000033	-4.99	$79.49K ₿12.06	$0.002353 ₿0.00000036	$0.002218 ₿0.00000031	$13.69K ₿4.11	$223.15K ₿33.86	$79.49K ₿12.06
7473	Civfund Stone 0NE	$0.000000000081 ₿0.0000000000000076	0.52	$79.29K ₿7.48	$0.000000000081 ₿0.0000000000000077	$0.00000000008 ₿0.0000000000000076	$2.8 ₿0	$79.29K ₿7.48	$79.29K ₿7.48
7476	NIOB NIOB	$0.0001665 ₿0.000000034	0	$79.11K ₿16.79	$0	$0	$3.26 ₿0	$99.95K ₿20.91	$79.11K ₿16.79
7481	ChainPort PORTX	$0.0004609 ₿0.00000014	-0.58	$78.88K ₿25.36	$0.0004682 ₿0.00000016	$0.0004466 ₿0.00000014	$12.01K ₿0.48	$313.34K ₿101.61	$78.88K ₿25.36
7482	Media Network MEDIA	$0.3153 ₿0.00031	-0.42	$78.84K ₿77.71	$0.317 ₿0.00031	$0.3153 ₿0.00030	$21.38 ₿4.05	$274.17K ₿270.22	$78.84K ₿77.71
7485	Badmad Robots METAL	$0.0001006 ₿0.00000073	-5.69	$78.76K ₿529.52	$0.0001081 ₿0.0000014	$0.0001003 ₿0.00000069	$11.8K ₿7.24	$277.5K ₿2.02K	$78.76K ₿529.52
7497	Sashimi SASHIMI	$0.0003502 ₿0.000000082	0.06	$78.34K ₿18.55	$0.0003504 ₿0.000000084	$0.0003476 ₿0.000000079	$6.75 ₿0.22	$79.76K ₿18.88	$78.34K ₿18.55
7499	SENSUS SENSUS	$0.00008291	0	$78.25K	$0	$0	$224.76	$78.25K	$78.25K
7500	Mittens MITTENS	$0.0000782	-0.85	$78.2K	$0.00007914	$0.00007517	$275.2	$78.2K	$78.2K
7502	Stakecube SCC	$0.004746 ₿0.00000043	-8.72	$78.16K ₿6.13	$0.0052 ₿0.00000045	$0.004741 ₿0.00000041	$1.22K ₿0.01	$78.16K ₿7.77	$78.16K ₿6.13
7503	Nemo Sum NEMO	$0.00008404	-0.77	$78.14K	$0.00008469	$0.00008365	$21.57	$82.34K	$78.14K
7506	Tema TEMA	$0.00007843	-0.50	$79.49K	$0.00007975	$0.00007799	$56.6K	$79.49K	$79.49K
7514	Sharbi $SHARBI	$0.000001039 ₿0.0000000000092	-1.89	$77.91K ₿9.28	$0.00000106 ₿0.000000000010	$0.00000103 ₿0.0000000000089	$228.8 ₿0.12	$77.91K ₿9.28	$77.91K ₿9.28
7519	Gaia Everworld GAIA	$0.0001839 ₿0.00000011	0.19	$77.7K ₿46.42	$0.0001839 ₿0.00000011	$0.0001835 ₿0.00000010	$1.23 ₿0.61	$91.96K ₿56.48	$77.7K ₿46.42
7520	State of Mika by Virtuals STATE	$0.00007765	-0.39	$77.65K	$0.00007796	$0.00007763	$32.44	$77.65K	$77.65K
7525	Monsta Infinite MONI	$0.002092 ₿0.00000029	0.28	$77.16K ₿10.92	$0.002113 ₿0.00000030	$0.002073 ₿0.00000028	$114.88K ₿9.94	$565.04K ₿79.99	$77.16K ₿10.92
7528	Holdcoin HOLD	$0.00000773	7.73	$77.26K	$0.000008159	$0.000006839	$15.22K	$77.26K	$77.26K
7532	MAXX AI MXM	$0.0002267 ₿0.00000085	-3.19	$76.95K ₿113.66	$0.0002351 ₿0.00000087	$0.0002261 ₿0.00000083	$202.23 ₿2.41	$224.06K ₿839.96	$76.95K ₿113.66
7547	Phuture PHTR	$0.001221 ₿0.00000020	5.50	$76.12K ₿6.41	$0.001317 ₿0.00000021	$0.001135 ₿0.00000020	$12.14K ₿0.21	$122.14K ₿20.64	$76.12K ₿6.41
7550	Polinate POLI	$0.0003257 ₿0.000000013	8.66	$75.81K ₿3.23	$0.001341 ₿0.000000014	$0.001121 ₿0.000000012	$7.15 ₿0.14	$162.89K ₿6.94	$75.81K ₿3.23
7553	SCHIZO SCHIZO	$0.00007569	0.07	$75.69K	$0.00007569 ₿0.	$0.00007561 ₿0.	$4.94K ₿0	$75.69K	$75.69K
7556	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.08	$75.6K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$30.37 ₿0.01	$90.51K ₿11.36	$75.6K ₿9.49
7566	Zasset zUSD ZUSD	$0.9229 ₿0.000013	0.05	$75.23K ₿10.81	$0.9233 ₿0.000013	$0.9223 ₿0.000012	$17.35 ₿0.01	$75.23K ₿10.81	$75.23K ₿10.81
7570	Antara Token ANTT	$0.001198 ₿0.0000024	-1.11	$75.3K ₿0	$0.001222 ₿0.0000025	$0.001202 ₿0.0000023	$336.48 ₿2.64	$144.3K ₿289.86	$75.3K ₿0
7572	Vega Protocol VEGA	$0.001209 ₿0.000011	46.48	$75.04K ₿728.14	$0.001221 ₿0.000012	$0.0008192 ₿0.000011	$143.96 ₿12.23	$78.62K ₿776.29	$75.04K ₿728.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}