35 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6927	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6928	Nothing VOID	$0.0001293	4.54	$129.22K	$0.0001324	$0.0001231	$9.57K	$129.22K	$129.22K
6930	FLUX FLUX	$0.02684 ₿0.0000013	-3.28	$129.19K ₿3.59	$0.02781 ₿0.0000013	$0.0258 ₿0.0000013	$14.32 ₿0.01	$129.19K ₿3.59	$129.19K ₿3.59
6932	XIDR XIDR	$0.00006105 ₿0.00000000092	-0.01*	$129.04K ₿7.01	$0.00006105 ₿0.00000000093	$0.00006105 ₿0.00000000089	$1.81 ₿0.74	$4.22M ₿64.01	$129.04K ₿7.01
6937	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0006158 ₿0.0000000058	$0.0005978 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6939	NFTb NFTB	$0.0001819 ₿0.00000021	-0.38	$128.55K ₿68.39	$0.0001838 ₿0.00000022	$0.0001797 ₿0.00000020	$16.84 ₿11.04	$132.2K ₿159.75	$128.55K ₿68.39
6941	SIZE SIZE	$0.0001316 ₿0.0000000020	4.59	$128.16K ₿0	$0.0001341 ₿0.0000000021	$0.0001239 ₿0.0000000020	$144.72 ₿0.06	$128.16K ₿2.02	$128.16K ₿0
6943	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02388 ₿0.00000022	$0.01805 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6944	Hana HANA	$0.00001434	5.46	$127.93K	$0.00001446	$0.00001359	$315.74	$127.93K	$127.93K
6947	TE-FOOD TONE	$0.0002053 ₿0.000000023	-14.02	$127.77K ₿14.56	$0.0002387 ₿0.000000027	$0.0001686 ₿0.000000021	$279.99 ₿0.17	$205.31K ₿23.99	$127.77K ₿14.56
6949	Aurigami PLY	$0.00003072 ₿0.0000000080	4.40	$127.54K ₿31.18	$0.0000313 ₿0.0000000086	$0.00002767 ₿0.0000000077	$177.66 ₿0.19	$309.05K ₿80.6	$127.54K ₿31.18
6954	UFC Fan Token UFC	$0.05257 ₿0.000010	0.11	$127.31K ₿92.32	$0.06005 ₿0.000011	$0.05061 ₿0.0000099	$127.97 ₿0.01	$1.05M ₿205.24	$127.31K ₿92.32
6959	QUBI Tokenized RWA $QBIT	$0.0001271	4.88	$127.1K	$0.0001287	$0.0001193	$229.63	$127.1K	$127.1K
6965	Pike Finance P	$0.0005488	-0.52	$126.28K	$0.0005517	$0.0005487	$67.04	$196.73K	$126.28K
6969	Statera STA	$0.001606 ₿0.000000067	4.94	$125.84K ₿5.34	$0.00738 ₿0.000000070	$0.006719 ₿0.000000064	$11.78 ₿0	$125.84K ₿5.34	$125.84K ₿5.34
6970	Base Protocol BASE	$0.2617 ₿0.000073	-0.32	$125.81K ₿35.25	$0.2631 ₿0.000077	$0.2556 ₿0.000069	$222.12 ₿1.76	$183.85K ₿51.52	$125.81K ₿35.25
6971	King Of Meme LION	$0.000000001153	0	$125.79K	$0	$0	$35.96	$125.79K	$125.79K
6975	Scalia Infrastructure SCALE	$0.001281 ₿0.0000047	4.98	$125.61K ₿0	$0.001287 ₿0.0000055	$0.001204 ₿0.0000034	$17.27 ₿40.29	$128.15K ₿477.43	$125.61K ₿0
6980	Kingdom Game 4.0 KDG	$0.0001784 ₿0.0000000075	0.87	$125.12K ₿5.3	$0.0001792 ₿0.0000000080	$0.0001752 ₿0.0000000075	$32.47 ₿0.02	$169.72K ₿7.18	$125.12K ₿5.3
6982	Nyan Heroes NYAN	$0.0008541	-2.30	$124.99K	$0.000913	$0.0008476	$9.98K	$854.03K	$124.99K
6985	xDAI Stake STAKE	$0.06755 ₿0.0000024	0.99	$124.85K ₿4.53	$0.06761 ₿0.0000024	$0.06687 ₿0.0000023	$10.55 ₿0	$591.42K ₿21.45	$124.85K ₿4.53
6986	Koto KOTO	$0.0001254	3.60	$124.82K	$0.000127	$0.0001183	$5.12	$124.82K	$124.82K
6987	Olyverse OLY	$0.0000581 ₿0.0000000085	-0.01*	$124.77K ₿18.44	$0.00005852 ₿0.0000000087	$0.00005801 ₿0.0000000084	$3.48 ₿0.21	$290.49K ₿42.94	$124.77K ₿18.44
6990	Jason Derulo JASON	$0.0001239	49.31	$124.37K	$0.0001277	$0.00008174	$664.39	$124.37K	$124.37K
6991	xiao lang gou XLG	$0.0001243	-4.89	$124.33K	$0.0001307	$0.0001242	$56.11	$124.33K	$124.33K
6992	Vestate VES	$0.0008647 ₿0.00000038	1.77	$124.27K ₿0	$0.0008648 ₿0.00000042	$0.0008477 ₿0.00000034	$71.71K ₿4.74	$432.38K ₿192.92	$124.27K ₿0
6995	Gold GOLD	$0.007548 ₿0.00000045	5.38	$124.06K ₿7.19	$0.007602 ₿0.00000045	$0.007065 ₿0.00000044	$1.08 ₿0.01	$124.06K ₿9.5	$124.06K ₿7.19
7000	Doge Jones Industrial Average DJI	$0.0001236	3.25	$123.65K	$0.0001247	$0.0001164	$43.44	$123.65K	$123.65K
7002	Wrapped OptiDoge WOPTIDOGE	$0.0000002942 ₿0.000000000019	2.95	$123.57K ₿8.21	$0.0000002943 ₿0.	$0.0000002787 ₿0.	$18.28 ₿0	$123.57K ₿8.21	$123.57K ₿8.21
7004	DeFiato DFIAT	$0.0008011 ₿0.000000029	1.55	$123.33K ₿4.39	$0.0008011 ₿0.	$0.000764 ₿0.	$61.16 ₿0	$200.29K ₿7.41	$123.33K ₿4.39
7012	Flat Earth FLAT	$0.0001625	6.70	$122.68K	$0.0001625	$0.0001512	$109.73	$122.68K	$122.68K
7018	Marv MARV	$0.00000000029	1.58	$122.28K	$0.000000000295	$0.000000000264	$1.81K	$122.28K	$122.28K
7027	Zoomer ZOOMER	$0.000001769 ₿0.00000000069	6.35	$121.93K ₿47.73	$0.000001779 ₿0.00000000072	$0.00000163 ₿0.00000000067	$8.63 ₿0.58	$121.93K ₿47.73	$121.93K ₿47.73
7029	Cheyenne CHEYENNE	$0.0001244	8.75	$121.65K	$0.0001254	$0.000112	$882.83	$121.65K	$121.65K
7033	Don't Buy Inu DBI	$0.00008542 ₿0.000000055	3.33	$121.55K ₿78.89	$0.00008595 ₿0.000000055	$0.00008174 ₿0.000000052	$52.53 ₿0.08	$121.55K ₿78.89	$121.55K ₿78.89
7035	KingdomX KT	$0.0002584 ₿0.000000018	0.02	$121.39K ₿5.68	$0.000261 ₿0.000000018	$0.0002583 ₿0.000000017	$28.04K ₿2.72	$258.48K ₿18.36	$121.39K ₿5.68
7036	INVITE Token INVITE	$0.002423	0.02	$121.37K	$0.002439	$0.002416	$48.76K	$1.21M	$121.37K
7041	Florence Finance Medici FFM	$0.0005857 ₿0.0000011	5.90	$121.13K ₿97.45	$0.0005857 ₿0.0000014	$0.0005531 ₿0.0000011	$11.66 ₿4.88	$585.78K ₿1.17K	$121.13K ₿97.45
7042	EARLY Radix EARLY	$0.000121	6.66	$121.37K	$0.0001213	$0.0001134	$138.91	$121.37K	$121.37K
7043	White Whale WHALE	$0.0001699 ₿0.00000041	0.01	$120.96K ₿174.13	$0.0001699 ₿0.00000041	$0.0001699 ₿0.00000040	$1 ₿2.18	$126.96K ₿246.81	$120.96K ₿174.13
7046	Berry Data BRY	$0.01884 ₿0.00000050	0.35	$120.87K ₿3.22	$0.01908 ₿0.00000050	$0.01858 ₿0.00000047	$415.85 ₿0.19	$189.38K ₿5.04	$120.87K ₿3.22
7047	Shih Tzu SHIH	$0.000000000121 ₿0.000000000000011	12.35	$120.98K ₿11.48	$0.000000000122 ₿0.000000000000011	$0.000000000106 ₿0.000000000000010	$51.39 ₿0.16	$120.98K ₿11.48	$120.98K ₿11.48
7048	Cramer Coin $CRAMER	$0.0001426 ₿0.0000000095	-29.48	$120.74K ₿8.11	$0.001425 ₿0.000000013	$0.0009896 ₿0.0000000094	$9.23 ₿0.32	$142.62K ₿9.58	$120.74K ₿8.11
7051	Lucky Dog LUCKY	$0.00001546	4.70	$120.26K	$0.00001554	$0.00001455	$8.35	$120.26K	$120.26K
7052	YEETI 液体 YEETI	$0.0001201	-6.10	$120.17K	$0.0001279	$0.0001201	$514.31	$120.17K	$120.17K
7058	AIMERICA UAI	$0.0001202	4.51	$119.99K	$0.0001217	$0.0001133	$25.88	$119.99K	$119.99K
7064	Fear FEAR	$0.006732 ₿0.0000027	-6.52	$120.07K ₿49.59	$0.007853 ₿0.	$0.006725 ₿0.	$15.03K ₿0	$282.89K ₿115.52	$120.07K ₿49.59
7066	Magicaltux TUX	$0.0001194 ₿0.000000034	3.13	$119.47K ₿34.5	$0.0001196 ₿0.000000052	$0.0001141 ₿0.000000025	$21.1 ₿1.7	$119.47K ₿34.5	$119.47K ₿34.5
7069	Monkey MONKEY	$0.000000000381 ₿0.000000000000016	2.91	$119.34K ₿6.74	$0.000000000386 ₿0.000000000000019	$0.000000000363 ₿0.000000000000014	$229.43 ₿0.78	$119.34K ₿6.74	$119.34K ₿6.74
7074	Uniswap Protocol UNI	$0.0001188 ₿0.00022	-0.76	$118.86K ₿5.54K	$0.000122 ₿0.	$0.0001126 ₿0.	$1.82K ₿0	$118.86K	$118.86K ₿5.54K
7077	Media Network MEDIA	$0.4748 ₿0.00031	1.94	$118.7K ₿77.71	$0.4748 ₿0.00031	$0.4657 ₿0.00030	$199.24 ₿4.05	$412.76K ₿270.22	$118.7K ₿77.71
7078	TurtSat TURT	$0.0001933 ₿0.00000027	-0.02	$118.67K ₿0	$0.0001944 ₿0.00000028	$0.0001603 ₿0.00000026	$127.84K ₿49.25	$118.67K	$118.67K ₿0
7084	SpaceDawgs DAWGS	$0.0000001557 ₿0.000000000016	-0.93	$118.23K ₿12.15	$0.0000001572	$0.0000001555	$93.5 ₿0	$155.8K ₿16	$118.23K ₿12.15
7086	Meme AI Coin MEMEAI	$0.0001621 ₿0.000000087	4.65	$118.06K ₿63.82	$0.0001629 ₿0.00000010	$0.0001529 ₿0.000000079	$152.14 ₿2.77	$143.48K ₿77.61	$118.06K ₿63.82
7087	Land Wu LANDWU	$0.00000000028	2.09	$118.03K	$0.000000000286	$0.000000000271	$762.35	$118.03K	$118.03K
7093	Fringe Finance FRIN	$0.0001159 ₿0.000000032	0.01*	$117.95K ₿32.16	$0.0001191 ₿0.	$0.0001159 ₿0.	$54.13K ₿0	$117.95K ₿32.16	$117.95K ₿32.16
7094	Forest Knight KNIGHT	$0.005736 ₿0.00000074	4.15	$117.57K ₿14.3	$0.005773 ₿0.00000075	$0.005394 ₿0.00000073	$152.34 ₿0.24	$576.55K ₿74.63	$117.57K ₿14.3
7096	Baby Pepe BABYPEPE	$0.0000003031 ₿0.000000000042	0.83	$117.11K ₿0	$0.0000003063 ₿0.000000000046	$0.0000002964 ₿0.000000000041	$9.62 ₿0.13	$117.11K ₿17.67	$117.11K ₿0
7097	Metafluence METO	$0.0000649 ₿0.000000014	1.40	$116.82K ₿0	$0.00007365 ₿0.000000014	$0.00006302 ₿0.000000013	$17.06K ₿2.47	$311.53K ₿67.25	$116.82K ₿0
7102	DT Inu DTI	$0.0001163	-2.38	$116.09K	$0.000124	$0.000116	$11.05K	$116.09K	$116.09K
7104	Kangal KANGAL	$0.000001159 ₿0.000000000056	0	$116.25K ₿5.69	$0.000001159 ₿0.000000000056	$0.000001159 ₿0.000000000052	$41.48 ₿0.03	$116.25K ₿5.69	$116.25K ₿5.69
7112	LEDOG (DOG) DOG	$0.000000005516	4.07	$115.85K	$0.000000005548	$0.000000005224	$40.56	$115.85K	$115.85K
7122	Metavault Trade MVX	$0.04553 ₿0.000033	4.37	$114.4K ₿84.99	$0.04536 ₿0.000035	$0.0426 ₿0.000033	$235.17 ₿3.9	$182.12K ₿135.31	$114.4K ₿84.99
7123	YES YES	$1.61 ₿0.000094	-6.76	$114.35K ₿8.06	$10.64 ₿0.00010	$9.84 ₿0.000094	$181.17 ₿0.14	$157.1K ₿9.27	$114.35K ₿8.06
7124	Onchain AI OCAI	$0.001271 ₿0.00000023	-7.21	$114.45K ₿21.43	$0.001443 ₿0.00000024	$0.001212 ₿0.00000022	$52.17K ₿1.53	$127.17K ₿23.81	$114.45K ₿21.43
7125	markkacy KACY	$0.000114	-5.29	$114.03K	$0.0001206	$0.00009598	$14.23K	$114.03K	$114.03K
7131	Natus Vincere Fan Token NAVI	$0.06514 ₿0.0000063	2.16	$113.92K ₿13.86	$0.06523 ₿0.0000068	$0.06376 ₿0.0000063	$0.91 ₿0	$326.16K ₿31.79	$113.92K ₿13.86
7133	BUU BUU	$0.0001139	4.80	$113.74K	$0.0001149	$0.0001075	$5.72	$113.74K	$113.74K
7143	Defi For You DFY	$0.0001878 ₿0.0000000035	-6.45	$112.99K ₿2.14	$0.0002129 ₿0.0000000040	$0.0001873 ₿0.0000000034	$9.99K ₿0.35	$159.02K ₿3.01	$112.99K ₿2.14
7145	DragonKing DRAGONKING	$0.000000008508 ₿0.00000000000020	-0.54	$112.91K ₿2.73	$0.000000008579 ₿0.00000000000020	$0.000000008426 ₿0.00000000000019	$1.18 ₿0.01	$112.91K ₿2.73	$112.91K ₿2.73
7146	Moola Market MOO	$0.001536 ₿0.00000012	-0.25	$113.31K ₿9.18	$0.001552 ₿0.00000013	$0.001482 ₿0.00000012	$7.72 ₿0.03	$153.61K ₿12.44	$113.31K ₿9.18
7147	Sable SABLE	$0.004266 ₿0.00000025	12.53	$112.68K ₿5.03	$0.02691 ₿0.00000025	$0.02369 ₿0.00000022	$20.13 ₿0.11	$426.61K ₿25.49	$112.68K ₿5.03
7151	BABYLONG $BABYLONG	$0.0000001106 ₿0.000000000026	0.43	$112.54K ₿0	$0.0000001113 ₿0.000000000027	$0.0000001097 ₿0.000000000026	$16.21 ₿0.14	$112.54K ₿26.85	$112.54K ₿0
7152	Solana Swap SOS	$0.0001123	7.16	$112.32K	$0.0001196	$0.0001044	$12.09K	$112.32K	$112.32K
7161	Orchai OCH	$0.01455 ₿0.000018	0	$111.54K ₿68.62	$0.01455 ₿0.000021	$0.01455 ₿0.000018	$0.65 ₿8.42	$291.05K ₿378.91	$111.54K ₿68.62
7162	Bogged Finance BOG	$0.008036 ₿0.00000031	3.23	$111.52K ₿4.41	$0.03312 ₿0.00000031	$0.03207 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
7163	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$421.42 ₿0.0040	$404.75 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7175	Solve.Care SOLVE	$0.00013 ₿0.00000037	0.31	$110.51K ₿271.81	$0.0001307 ₿0.00000037	$0.0001282 ₿0.00000035	$6.75 ₿20.05	$130.02K ₿370.31	$110.51K ₿271.81
7179	Vapor VAPOR	$0.0001099	-0.01*	$110.18K	$0.0001099	$0.0001099	$9.69	$110.18K	$110.18K
7181	NFTFI NFTFI	$0.0005775	0.67	$109.99K	$0.0005775	$0.0005717	$9.87K	$1.16M	$109.99K
7182	Sakai Vault SAKAI	$0.0306 ₿0.000046	0.80	$109.98K ₿213.75	$0.03142 ₿0.000047	$0.03003 ₿0.000036	$9.5K ₿24.46	$244.82K ₿374.6	$109.98K ₿213.75
7186	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
7188	BASED•INTERNET•PANDA (Runes) BIP	$0.0002195	0	$109.79K	$0	$0	$97.5	$109.79K	$109.79K
7191	KDR KDR	$0.007247	9.91	$109.44K	$0.007402	$0.006346	$789.41	$724.74K	$109.44K
7196	Nile NILE	$0.02427 ₿0.000025	3.23	$109.35K ₿0	$0.0245 ₿0.000028	$0.0231 ₿0.000023	$46.29 ₿2.06	$368.01K ₿129.7	$109.35K ₿0
7197	Coinzix Token ZIX	$0.00001896 ₿0.0000000025	0.65	$109.49K ₿13.96	$0.00001902 ₿0.0000000027	$0.00001874 ₿0.0000000025	$9.46K ₿0.68	$114.09K ₿15.55	$109.49K ₿13.96
7201	Scrat SCRAT	$0.001092	4.88	$109.23K	$0.001104	$0.001025	$16.98	$109.23K	$109.23K
7204	Archethic UCO	$0.0002642 ₿0.00000062	-8.95	$109.79K ₿0	$0.0002909 ₿0.00000064	$0.0002562 ₿0.00000055	$78.57 ₿1.12	$255.24K ₿625.11	$109.79K ₿0
7207	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7212	GemLink GLINK	$0.0009845 ₿0.00000021	9.92	$108.13K ₿18.23	$0.0009871 ₿0.00000023	$0.0008777 ₿0.00000021	$40.23 ₿0	$157.52K ₿34.09	$108.13K ₿18.23
7214	Hawk Tuah HAWKTUAH	$0.0001179	3.52	$107.83K	$0.0001209	$0.0001109	$80.39K	$107.83K	$107.83K
7220	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7224	Yel.Finance YEL	$0.000383 ₿0.000000047	1.79	$107.55K ₿12.41	$0.000396 ₿0.000000048	$0.0003451 ₿0.000000046	$186.67 ₿0.02	$107.55K ₿18.82	$107.55K ₿12.41
7226	Badmad Robots METAL	$0.0001374 ₿0.00000073	-28.39	$107.28K ₿529.52	$0.0001919 ₿0.0000014	$0.0001315 ₿0.00000069	$13.24K ₿7.24	$377.97K ₿2.02K	$107.28K ₿529.52
7227	Aegis Ai AEGIS	$0.001072 ₿0.0000035	3.95	$107.24K ₿360.03	$0.001072 ₿0.0000038	$0.001031 ₿0.0000033	$3.63 ₿4.85	$107.24K ₿363.66	$107.24K ₿360.03
7228	Marine Moguls MOGUL	$39.59	-2.10	$107.15K	$41.66	$37.29	$564.38	$394.44K	$107.15K
7229	PsyFi PSY	$0.0002695 ₿0.000000061	0.33	$106.98K ₿24.17	$0.0002899 ₿0.000000064	$0.000254 ₿0.000000058	$10.25K ₿0.25	$269.6K ₿60.92	$106.98K ₿24.17
7231	Xing Xing XING	$0.000108	2.33	$106.89K	$0.0001092 ₿0.	$0.0001039 ₿0.	$331.3 ₿0	$106.89K	$106.89K
7232	Fluffington FLUFFI	$0.0001068	6.52	$106.88K	$0.0001085	$0.0000983	$678.72	$106.88K	$106.88K
7233	Monke MONKE	$0.00000001548 ₿0.00000000000033	3.79	$106.86K ₿0	$0.00000001562 ₿0.00000000000037	$0.0000000149 ₿0.00000000000033	$74.34 ₿0.03	$106.86K ₿2.32	$106.86K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}