35 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5268)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7238	Olyverse OLY	$0.00004288 ₿0.0000000085	0	$92.09K ₿18.44	$0.00004288 ₿0.0000000087	$0.00004288 ₿0.0000000084	$6.25 ₿0.21	$214.4K ₿42.94	$92.09K ₿18.44
7239	UTU UTU	$0.0003121 ₿0.000000014	-0.46	$92K ₿3.92	$0.0003165 ₿0.000000061	$0.0003112 ₿0.000000014	$121.5 ₿0.02	$312.37K ₿14.78	$92K ₿3.92
7241	Akuma Inu AKUMA	$0.0000001377	-2.42	$91.75K	$0.0000001594	$0.0000001374	$22.8K	$91.75K	$91.75K
7248	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7250	KING Coin KING	$0.00000912 ₿0.00000000099	0.33	$91.15K ₿9.94	$0.00000915 ₿0.0000000011	$0.000009079 ₿0.00000000096	$134.77 ₿1.4	$91.15K ₿9.94	$91.15K ₿9.94
7251	ALL.ART AART	$0.00002224 ₿0.000000021	-1.93	$91.11K ₿42.76	$0.00002303 ₿0.000000021	$0.00002222 ₿0.000000020	$12.49K ₿1.41	$111.24K ₿104.78	$91.11K ₿42.76
7255	YAM YAM	$0.006139 ₿0.0000018	0.23	$90.8K ₿26.7	$0.006139 ₿0.0000018	$0.00611 ₿0.0000016	$7.71 ₿0.09	$93.1K ₿27.38	$90.8K ₿26.7
7257	Ertha ERTHA	$0.00007488 ₿0.000000040	-6.14	$90.76K ₿49.09	$0.00008027 ₿0.000000043	$0.00007441 ₿0.000000038	$220.02 ₿6.47	$149.77K ₿81	$90.76K ₿49.09
7259	The Resistance Cat $RECA	$0.009189	-0.12	$90.44K	$0.009279	$0.009149	$35.4	$91.69K	$90.44K
7261	KLAUS KLAUS	$0.00008998	0.95	$90.29K	$0.00009066	$0.0000888	$56.52	$90.29K	$90.29K
7263	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0008045 ₿0.0000000089	$0.0007678 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7265	Proteo DeFi PROTEO	$0.009139 ₿0.0000028	-2.14	$90.06K ₿20.47	$0.009339 ₿0.0000030	$0.009126 ₿0.0000028	$331.83 ₿3.26	$131.2K ₿31.59	$90.06K ₿20.47
7266	Alliance Fan Token ALL	$0.02925 ₿0.0000026	-7.41	$90K ₿4.01	$0.2705 ₿0.0000030	$0.2326 ₿0.0000025	$0.21 ₿0	$146.29K ₿13.06	$90K ₿4.01
7268	markkacy KACY	$0.0000899	-0.71	$89.85K	$0.00009553	$0.00008849	$2.89K	$89.85K	$89.85K
7269	Mozaic MOZ	$0.0005945 ₿0.00000067	41.11	$89.78K ₿61.72	$0.0006873 ₿0.00000070	$0.000412 ₿0.00000065	$875.31 ₿0	$446.88K ₿615.45	$89.78K ₿61.72
7272	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	1.33	$89.47K ₿181.7	$0.001378 ₿0.0000029	$0.001355 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7274	Looter LOOTER	$0.004613 ₿0.00000036	-3.92	$89.43K ₿0	$0.03462 ₿0.00000038	$0.03205 ₿0.00000035	$140.8 ₿0.07	$310.18K ₿9.95	$89.43K ₿0
7275	Silly Dragon SILLY	$0.00008893 ₿0.00000039	-0.67	$89.32K ₿391.36	$0.00009152 ₿0.00000041	$0.0000888 ₿0.00000038	$424.32K ₿86.64	$89.32K ₿391.36	$89.32K ₿391.36
7280	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1551 ₿0.0000017	$0.1379 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7281	TE-FOOD TONE	$0.0001433 ₿0.000000023	36.68	$89.21K ₿14.56	$0.000144 ₿0.000000027	$0.0001047 ₿0.000000021	$389.11 ₿0.17	$143.35K ₿23.99	$89.21K ₿14.56
7287	Davos.xyz USD DUSD	$0.6473 ₿0.000014	4.00	$89.08K ₿0	$1.33 ₿0.000014	$1.27 ₿0.000014	$43.59 ₿0.01	$89.08K	$89.08K ₿0
7291	JHH JHH	$0.000000008976	-3.83	$88.9K	$0.000000009373	$0.000000008693	$578.46	$88.9K	$88.9K
7298	Rawr XD	$0.00009035	0.79	$88.62K	$0.00009129	$0.00008919	$11.11	$88.62K	$88.62K
7303	Scrat SCRAT	$0.0008848	-0.92	$88.43K	$0.0008953	$0.0008757	$24.7	$88.43K	$88.43K
7304	Wall Street Games WSG	$0.000000000208 ₿0.0000000000000074	17.19	$88.4K ₿3.18	$0.000000000208 ₿0.0000000000000074	$0.000000000155 ₿0.0000000000000072	$4.72 ₿0.04	$207.82K ₿7.47	$88.4K ₿3.18
7309	Rentible RNB	$0.008816 ₿0.0000011	-0.79	$88.17K ₿12.04	$0.008889 ₿0.0000012	$0.008804 ₿0.0000011	$87.39 ₿0.25	$88.17K ₿12.04	$88.17K ₿12.04
7310	YEETI 液体 YEETI	$0.00008801	0.01*	$88K	$0.00008801	$0.00008799	$1.62	$88K	$88K
7318	QUBI Tokenized RWA $QBIT	$0.00008765	-0.15	$87.62K	$0.00008933	$0.00008644	$554.97	$87.62K	$87.62K
7321	peanie PEANIE	$0.00008822	-2.22	$87.5K	$0.00009187	$0.00008742	$484.56	$87.5K	$87.5K
7324	Pchain PI	$0.00008571 ₿0.000000057	-10.98	$87.32K ₿58.12	$0.00012 ₿0.000000063	$0.00008246 ₿0.000000054	$14.92K ₿0.25	$133.84K ₿89.63	$87.32K ₿58.12
7337	Ton Cat TCAT	$0.0001358	0.22	$86.6K	$0.0001366	$0.0001347	$12.3	$86.6K	$86.6K
7339	Kerosene KEROSENE	$0.0003987 ₿0.00000042	-12.38	$86.5K ₿0	$0.0004611 ₿0.00000044	$0.0003958 ₿0.00000041	$53.26K ₿0.51	$402.67K ₿429.48	$86.5K ₿0
7345	Vector ETH VETH	$3,226.3 ₿0.049	0.01*	$86.19K ₿287.38	$3,226.46 ₿0.050	$3,221.71 ₿0.049	$0.3 ₿2.44	$86.19K ₿287.38	$86.19K ₿287.38
7346	Planq PLQ	$0.0006066 ₿0.00000082	0.32	$86.07K ₿75.32	$0.0006071 ₿0.00000085	$0.0006046 ₿0.00000080	$2.47 ₿1.52	$86.26K ₿106.78	$86.07K ₿75.32
7348	SWAPZ.app SWAPZ	$0.0004583 ₿0.000000013	0.75	$85.95K ₿2.53	$0.0004629 ₿0.000000013	$0.0004549 ₿0.000000012	$17.63 ₿0.01	$132.6K ₿3.9	$85.95K ₿2.53
7349	nftxbt NFTXBT	$0.00008613	3.31	$85.86K	$0.00008692	$0.00008307	$20.85	$85.86K	$85.86K
7350	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-0.06	$85.77K ₿47.73	$0.000001239 ₿0.00000000072	$0.000001239 ₿0.00000000067	$62.93 ₿0.58	$85.77K ₿47.73	$85.77K ₿47.73
7356	one unchill gal GAL	$0.00008613	-0.39	$85.25K	$0.00008705	$0.00008503	$1.03	$85.25K	$85.25K
7357	Regent Coin REGENT	$0.02948 ₿0.0000064	-4.96	$85.22K ₿9.12	$0.0334 ₿0.0000065	$0.02948 ₿0.0000051	$926.45K ₿4.52	$85.5K ₿18.64	$85.22K ₿9.12
7360	Antara Token ANTT	$0.001358 ₿0.0000024	0	$85.07K ₿0	$0.001358 ₿0.0000025	$0.001358 ₿0.0000023	$10.73 ₿2.64	$163.03K ₿289.86	$85.07K ₿0
7362	Agent S S	$0.00008461	0.95	$85.03K	$0.00008595	$0.00008213	$89	$85.03K	$85.03K
7365	Cheyenne CHEYENNE	$0.00008689	0.77	$84.93K	$0.00008789	$0.00008595	$36.38	$84.93K	$84.93K
7366	Bulla BULLA	$0.00001462	-0.68	$84.92K	$0.00001479	$0.00001458	$35.27	$146.16K	$84.92K
7367	MollarsToken MOLLARS	$0.01217	0.02	$84.76K	$0.01217	$0.01212	$1.44	$100.58K	$84.76K
7369	AntiMatter TUNE	$0.002546 ₿0.0000017	3.67	$84.72K ₿59.05	$0.002621 ₿0.0000018	$0.002456 ₿0.0000014	$11.57K ₿0.67	$255.21K ₿177.9	$84.72K ₿59.05
7371	Kryptonite SEILOR	$0.0002308 ₿0.00000066	9.28	$84.56K ₿223.37	$0.0002363 ₿0.00000072	$0.0002081 ₿0.00000063	$12.26K ₿2.14	$230.4K ₿660.86	$84.56K ₿223.37
7373	Zack Morris ZACK	$0.0000976	0.34	$84.45K	$0.00009823	$0.00009584	$125.92	$84.45K	$84.45K
7374	Monkey MONKEY	$0.000000000277 ₿0.000000000000016	-6.99	$84.42K ₿6.74	$0.000000000303 ₿0.000000000000019	$0.00000000027 ₿0.000000000000014	$2.14K ₿0.78	$84.42K ₿6.74	$84.42K ₿6.74
7376	LitLab Games LITT	$0.000102 ₿0.00000034	-0.19	$84.35K ₿182.23	$0.0001023 ₿0.00000034	$0.0001015 ₿0.00000033	$5.71 ₿2.93	$275.51K ₿1.03K	$84.35K ₿182.23
7383	Spike SPIKE	$0.0000002117	0.01*	$84.06K	$0.0000002124	$0.0000002109	$9.87	$84.06K	$84.06K
7386	Basedmilio BASED	$0.00008378	-1.33	$83.98K	$0.00008506 ₿0.	$0.00008315 ₿0.	$1.34 ₿0	$83.98K	$83.98K
7392	Mist MIST	$0.001485 ₿0.00000012	1.58	$83.75K ₿7.04	$0.00149 ₿0.00000014	$0.001449 ₿0.00000012	$43.43K ₿1.46	$1.49M ₿124.83	$83.75K ₿7.04
7395	Andromeda ANDR	$0.0003513 ₿0.000013	3.71	$83.63K ₿397.26	$0.0003616 ₿0.000014	$0.0003216 ₿0.000012	$12.08K ₿7.05	$351.32K ₿13.08K	$83.63K ₿397.26
7399	Position POSI	$0.001371 ₿0.00000023	0.84	$83.31K ₿14.12	$0.00138 ₿0.00000023	$0.001355 ₿0.00000022	$164.51 ₿0.22	$126.08K	$83.31K ₿14.12
7400	Ozone Metaverse $OZONE	$0.00007519 ₿0.00000012	-3.23	$83.16K ₿0	$0.0000777 ₿0.00000012	$0.00007509 ₿0.00000011	$15.7 ₿9.92	$83.16K ₿36.78	$83.16K ₿0
7403	Herity Network HER	$0.00175 ₿0.00000011	0.20	$83.08K ₿5.38	$0.001752 ₿0.00000011	$0.001741 ₿0.00000011	$2.57 ₿0.03	$166.51K ₿10.77	$83.08K ₿5.38
7405	Spores Network SPO	$0.00007754 ₿0.000000024	1.38	$83.03K ₿25.3	$0.00007872 ₿0.000000025	$0.00007587 ₿0.000000020	$21.9K ₿0.87	$392.28K ₿119.54	$83.03K ₿25.3
7412	Life Crypto LIFE	$0.00003007 ₿0.0000000019	6.48	$82.78K ₿5.2	$0.00003023 ₿0.0000000019	$0.00002824 ₿0.0000000018	$12.29K ₿0.81	$301.54K ₿18.95	$82.78K ₿5.2
7413	Hawk Tuah HAWKTUAH	$0.00009021	0.22	$82.73K	$0.0000914	$0.00008951	$125.97K	$82.73K	$82.73K
7417	BTC Standard Hashrate Token BTCST	$0.01129 ₿0.0000068	2.13	$82.48K ₿49.92	$0.01419 ₿0.0000070	$0.01103 ₿0.0000066	$4.82K ₿1.54	$169.78K ₿102.76	$82.48K ₿49.92
7418	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7419	Port Finance PORT	$0.002308 ₿0.00000033	0.25	$82.44K ₿12.06	$0.002536 ₿0.00000036	$0.002302 ₿0.00000031	$13.05K ₿4.11	$231.42K ₿33.86	$82.44K ₿12.06
7420	TurtSat TURT	$0.0001343 ₿0.00000027	-2.16	$82.43K ₿0	$0.0001379 ₿0.00000028	$0.0001324 ₿0.00000026	$363.58K ₿49.25	$82.43K	$82.43K ₿0
7422	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7423	DT Inu DTI	$0.00008236	-4.66	$82.37K	$0.00008645	$0.00008042	$163.25	$82.37K	$82.37K
7433	잉크 INK	$0.0001763 ₿0.000000015	6.82	$81.66K ₿7.09	$0.0001782 ₿0.000000015	$0.0001591 ₿0.000000014	$11.85K ₿0.2	$176.02K	$81.66K ₿7.09
7439	CatWifHat CATWIF	$0.00009055 ₿0.000000085	-1.39	$81.47K ₿0	$0.00009226 ₿0.	$0.00009037 ₿0.	$8.84 ₿0	$81.47K ₿85.31	$81.47K ₿0
7442	Flat Earth FLAT	$0.0001078	12.36	$81.44K	$0.0001087	$0.0000887	$989.55	$81.44K	$81.44K
7444	Badmad Robots METAL	$0.000104 ₿0.00000073	-0.71	$81.37K ₿529.52	$0.0001172 ₿0.0000014	$0.000104 ₿0.00000069	$12.12K ₿7.24	$286.69K ₿2.02K	$81.37K ₿529.52
7445	MEW WOOF DAO MWD	$0.00008134	0	$81.35K	$0	$0	$130.63	$81.35K	$81.35K
7448	Obi PNut Kenobi OPK	$0.00008126	6.69	$81.17K	$0.00008184	$0.00007587	$927.31	$81.17K	$81.17K
7449	Stakecube SCC	$0.004929 ₿0.00000043	-6.59	$81.16K ₿6.13	$0.0063 ₿0.00000045	$0.004914 ₿0.00000041	$759.25 ₿0.01	$81.16K ₿7.77	$81.16K ₿6.13
7454	Monke MONKE	$0.00000001169 ₿0.00000000000033	-0.11	$80.94K ₿0	$0.00000001173 ₿0.00000000000037	$0.00000001162 ₿0.00000000000033	$112.28 ₿0.03	$80.94K ₿2.32	$80.94K ₿0
7456	BUU BUU	$0.00008085	-1.67	$80.72K	$0.00008229	$0.00008025	$80.52	$80.72K	$80.72K
7460	Land Wu LANDWU	$0.000000000191	0.10	$80.5K	$0.000000000193	$0.00000000019	$112.87	$80.5K	$80.5K
7467	Sharbi $SHARBI	$0.000001069 ₿0.0000000000092	0.89	$80.31K ₿9.28	$0.00000108 ₿0.000000000010	$0.00000106 ₿0.0000000000089	$107.15 ₿0.12	$80.31K ₿9.28	$80.31K ₿9.28
7475	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07302 ₿0.00000080	$0.06891 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7477	ICE Poker ICE	$0.000353 ₿0.000000030	-0.01	$79.67K ₿6.91	$0.000353 ₿0.000000030	$0.0003529 ₿0.000000029	$1.13 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7479	오케이캐시 OK	$0.0008908 ₿0.000000073	-0.03	$79.62K ₿6.48	$0.0008912 ₿0.000000077	$0.0008905 ₿0.000000071	$1.64 ₿0.01	$93.54K ₿7.67	$79.62K ₿6.48
7490	Civfund Stone 0NE	$0.000000000081 ₿0.0000000000000076	1.66	$79.24K ₿7.48	$0.000000000081 ₿0.0000000000000077	$0.00000000008 ₿0.0000000000000076	$2.8 ₿0	$79.24K ₿7.48	$79.24K ₿7.48
7492	Media Network MEDIA	$0.3167 ₿0.00031	0.54	$79.18K ₿77.71	$0.3167 ₿0.00031	$0.3149 ₿0.00030	$13.31 ₿4.05	$275.33K ₿270.22	$79.18K ₿77.71
7495	NIOB NIOB	$0.0001665 ₿0.000000034	0	$79.11K ₿16.79	$0	$0	$3.26 ₿0	$99.95K ₿20.91	$79.11K ₿16.79
7496	ChainPort PORTX	$0.0004619 ₿0.00000014	-1.65	$79.05K ₿25.36	$0.0004696 ₿0.00000016	$0.0004466 ₿0.00000014	$11.86K ₿0.48	$314K ₿101.61	$79.05K ₿25.36
7505	Tema TEMA	$0.00007862	-0.22	$78.79K	$0.00007975	$0.00007799	$53.83K	$78.79K	$78.79K
7515	SENSUS SENSUS	$0.00008291	0	$78.25K	$0	$0	$224.76	$78.25K	$78.25K
7516	Sashimi SASHIMI	$0.0003494 ₿0.000000082	1.13	$78.17K ₿18.55	$0.0003513 ₿0.000000084	$0.0003444 ₿0.000000079	$6.73 ₿0.22	$79.58K ₿18.88	$78.17K ₿18.55
7528	Gaia Everworld GAIA	$0.0001839 ₿0.00000011	0.27	$77.7K ₿46.42	$0.0001839 ₿0.00000011	$0.0001834 ₿0.00000010	$1.23 ₿0.61	$91.96K ₿56.48	$77.7K ₿46.42
7529	Nemo Sum NEMO	$0.00008365	-0.16	$77.69K	$0.00008488	$0.00008349	$10.14	$81.88K	$77.69K
7530	Kamala Horris KAMA	$0.00007805	-2.40	$77.69K	$0.00008121	$0.00007705	$319.36	$77.69K	$77.69K
7531	State of Mika by Virtuals STATE	$0.00007765	0.83	$77.65K	$0.00007796	$0.0000765	$32.44	$77.65K	$77.65K
7533	MAXX AI MXM	$0.0002284 ₿0.00000085	-1.40	$77.54K ₿113.66	$0.0002351 ₿0.00000087	$0.0002261 ₿0.00000083	$288.53 ₿2.41	$225.8K ₿839.96	$77.54K ₿113.66
7534	Monsta Infinite MONI	$0.002092 ₿0.00000029	0.30	$77.54K ₿10.92	$0.002111 ₿0.00000030	$0.002072 ₿0.00000028	$51.28K ₿9.94	$567.8K ₿79.99	$77.54K ₿10.92
7540	Mittens MITTENS	$0.00007724	-3.40	$77.3K	$0.00008059	$0.00007663	$179.76	$77.3K	$77.3K
7551	Holdcoin HOLD	$0.000007849	20.05	$76.99K	$0.000008159	$0.00000654	$15.14K	$76.99K	$76.99K
7555	OraiDEX ORAIX	$0.0001374 ₿0.00000025	1.13	$76.94K ₿110.94	$0.0001403 ₿0.00000025	$0.0001347 ₿0.00000024	$62.97K ₿3.69	$101.49K ₿187.87	$76.94K ₿110.94
7565	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	1.35	$75.92K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$30.45 ₿0.01	$90.9K ₿11.36	$75.92K ₿9.49
7569	Polinate POLI	$0.0003257 ₿0.000000013	8.66	$75.81K ₿3.23	$0.001352 ₿0.000000014	$0.00113 ₿0.000000012	$7.15 ₿0.14	$162.89K ₿6.94	$75.81K ₿3.23
7575	SCHIZO SCHIZO	$0.00007569	-0.01*	$75.7K	$0.00007569 ₿0.	$0.00007561 ₿0.	$4.99K ₿0	$75.7K	$75.7K
7578	Crypto Raiders RAIDER	$0.002151 ₿0.00000020	1.02	$75.59K ₿6.05	$0.002163 ₿0.	$0.002129 ₿0.	$96.67 ₿0	$215.28K ₿20.15	$75.59K ₿6.05
7580	BladeSwap BLADE	$0.0007415	-1.51	$75.47K	$0.0007543	$0.0007364	$69.74	$140.77K	$75.47K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}