35 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5227)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4316	PinkMoon PINKM	$0.000000001151 ₿0.000000000000017	3.08	$418.01K ₿6.42	$0.000000001427 ₿0.000000000000017	$0.000000001378 ₿0.000000000000016	$4.7 ₿0	$1.15M ₿17.04	$418.01K ₿6.42
4317	Hellenic Coin HNC	$0.005028 ₿0.00000051	-0.38	$417.26K ₿0	$0.005052 ₿0.00000051	$0.004967 ₿0.00000030	$2.18K ₿0.02	$487.61K ₿49.65	$417.26K ₿0
4319	Frencoin FREN	$0.000001019 ₿0.000000000048	-3.96	$415.92K ₿19.4	$0.00000108 ₿0.000000000051	$0.0000009999 ₿0.000000000044	$2.07K ₿0.34	$415.92K ₿19.4	$415.92K ₿19.4
4320	Super Useless Token SUT	$0.01219	-5.41	$416.08K	$0.01291	$0.0117	$922.25	$804.84K	$416.08K
4321	Titan Blaze BLAZE	$0.3076	-80.46	$415.15K	$1.58	$0.304	$3.27K	$415.15K	$415.15K
4322	Universe.XYZ XYZ	$0.000559 ₿0.0000000017	16.00	$415.2K ₿1.3	$0.0005678 ₿0.0000000017	$0.0004702 ₿0.0000000015	$2.73K ₿0	$634.78K ₿1.99	$415.2K ₿1.3
4324	Normilio NORMILIO	$0.0004542	1.51	$414.75K	$0.0004568	$0.000445	$751.13	$414.75K	$414.75K
4326	MOO MOO MOOMOO	$0.0004146	-0.91	$414.74K	$0.0004248	$0.0004137	$21.9	$414.74K	$414.74K
4327	FLEABONE BONE	$0.0000009856	9.60	$414.64K	$0.00000101	$0.0000008719	$41.43K	$414.64K	$414.64K
4328	ROOK ROOK	$0.5444 ₿0.000031	7.12	$414.41K ₿23.71	$0.5471 ₿0.000032	$0.4879 ₿0.000029	$262.88 ₿0.28	$690.44K ₿39.5	$414.41K ₿23.71
4329	BlackCardCoin BCCOIN	$0.04144	-1.04	$414.39K	$0.04294	$0.04095	$94.58K	$2.9M	$414.39K
4330	SENSUS SENSUS	$0.0004385	1.61	$413.97K	$0.0004443	$0.0004179	$2.41K	$413.97K	$413.97K
4331	Mirrored Ether METH	$1.81 ₿0.000050	-0.10	$413.87K ₿11.59	$1.82 ₿0.000051	$1.78 ₿0.000050	$24.02K ₿8.29	$413.87K ₿11.59	$413.87K ₿11.59
4335	Garlicoin GRLC	$0.006018 ₿0.00000016	-10.30	$413.64K ₿10.96	$0.007077 ₿0.00000017	$0.006014 ₿0.00000015	$7.38 ₿0	$415.25K ₿11.05	$413.64K ₿10.96
4336	Hyve HYVE	$0.007144 ₿0.00000047	-2.21	$413.9K ₿27.26	$0.007571 ₿0.00000058	$0.007052 ₿0.00000046	$113.11K ₿4.54	$714.5K ₿47.05	$413.9K ₿27.26
4337	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	4.42	$412.13K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$378.12 ₿33.71	$424.97K ₿348.29	$412.13K ₿337.77
4338	Doge Jones Industrial Average DJI	$0.0004098	-2.01	$411.89K	$0.0004209	$0.0003947	$974.71	$411.89K	$411.89K
4340	Unistake UNISTAKE	$0.002582 ₿0.000000088	-3.05	$411.39K ₿14.32	$0.007598 ₿0.000000091	$0.007255 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4341	제트클래식 ZCL	$0.04422 ₿0.0000011	1.48	$410.72K ₿10.75	$0.04434 ₿0.0000011	$0.04285 ₿0.0000011	$17.6 ₿0.19	$506.94K ₿13.27	$410.72K ₿10.75
4343	Samsunspor Fan Token SAM	$0.2568 ₿0.000018	-3.11	$410.65K ₿48.72	$0.2737 ₿0.000021	$0.25 ₿0.000013	$23.6K ₿0.03	$1.41M ₿104.07	$410.65K ₿48.72
4344	Particle Trade PTC	$0.005109	0.01*	$408.67K	$0.007402	$0.004977	$5.11K	$1.02M	$408.67K
4345	Gorilla GORILLA	$0.0005305 ₿0.000000074	-1.66	$409.11K ₿57.29	$0.0005396 ₿0.000000075	$0.0005281 ₿0.000000073	$75.69K ₿6.4	$467.45K ₿66.74	$409.11K ₿57.29
4346	King Shiba KINGSHIB	$0.001381 ₿0.000000059	-2.03	$411.51K ₿23.5	$0.001434 ₿0.000000059	$0.001351 ₿0.000000056	$1.5K ₿0.78	$1.39M ₿59.29	$411.51K ₿23.5
4347	ACryptoS ACS	$0.2451 ₿0.0000074	-0.31	$409.78K ₿12.37	$0.2463 ₿0.0000074	$0.2437 ₿0.0000071	$23.04 ₿0	$409.78K ₿12.37	$409.78K ₿12.37
4351	TurtSat TURT	$0.0006643 ₿0.00000027	7.24	$406.03K ₿0	$0.000903 ₿0.00000028	$0.0006157 ₿0.00000026	$1.13M ₿49.25	$406.03K	$406.03K ₿0
4352	Peepo PEPO	$0.0000009751	27.63	$407.34K	$0.0000009777	$0.0000007612	$6.97K	$407.34K	$407.34K
4353	Wrapped eHMND WEHMND	$0.03329 ₿0.0000038	-3.65	$406.44K ₿0	$0.03456 ₿0.0000039	$0.0328 ₿0.0000038	$9.94K ₿0.24	$13.32M	$406.44K ₿0
4355	DRAC (Ordinals) DRAC	$0.003799 ₿0.00000013	-0.08	$406.08K ₿14.56	$0.003804 ₿0.00000015	$0.003793 ₿0.000000092	$1.91K ₿0.61	$406.08K ₿14.56	$406.08K ₿14.56
4356	BendDAO BEND	$0.0001401 ₿0.000000033	-0.44	$405.62K ₿60.13	$0.0001428 ₿0.000000036	$0.00014 ₿0.000000033	$2.67K ₿6.67	$1.4M ₿335.05	$405.62K ₿60.13
4357	뱅크 투 더 퓨쳐 BFT	$0.001228 ₿0.000000034	1.65	$405.24K ₿11.34	$0.001262 ₿0.000000034	$0.001203 ₿0.000000032	$1.03K ₿0.16	$1.23M ₿34.37	$405.24K ₿11.34
4358	Ferrum Network FRM	$0.00141 ₿0.0000012	16.43	$404.85K ₿332.64	$0.00195 ₿0.0000012	$0.001208 ₿0.0000012	$318.03K ₿9.19	$842.23K ₿750.24	$404.85K ₿332.64
4359	Karlsen KLS	$0.000215 ₿0.00000016	-11.00	$407.75K ₿95.23	$0.0002582 ₿0.00000016	$0.0002149 ₿0.00000015	$8.79K ₿2.05	$407.86K ₿111.63	$407.75K ₿95.23
4361	Just a chill guy (ETH) CHILLGUY	$0.0004042	10.31	$404.03K	$0.0004052	$0.0003647	$1.8K	$404.03K	$404.03K
4362	Plena PLENA	$0.001856	-1.13	$401.94K	$0.001901 ₿0.	$0.001768 ₿0.	$138.37K ₿0	$2.78M	$401.94K
4364	INFERNO INF	$0.0000001301	-3.54	$394.55K	$0.0000001372	$0.0000001254	$1.15K	$394.55K	$394.55K
4365	Gondola GONDOLA	$0.0000009603	-4.09	$403.94K	$0.0000009999	$0.0000009487	$648.59	$403.94K	$403.94K
4366	Catana CATANA	$0.000396	-2.95	$396.04K	$0.0004093	$0.0003928	$37.49K	$396.04K	$396.04K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1827 ₿0.0000021	$0.1735 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Spintop SPIN	$0.001328 ₿0.00000016	-1.38	$402.21K ₿45.62	$0.001352 ₿0.00000016	$0.001325 ₿0.00000015	$215.25 ₿0.15	$966.57K ₿93.39	$402.21K ₿45.62
4370	Poncho PONCHO	$0.04014 ₿0.0000060	-2.34	$401.23K ₿0	$0.04111 ₿0.0000075	$0.03928 ₿0.0000055	$572.02 ₿3.4	$401.23K ₿60.31	$401.23K ₿0
4372	Ethernity Cloud ECLD	$0.0007839 ₿0.00000028	0.77	$400.99K ₿0	$0.000808 ₿0.00000031	$0.0007672 ₿0.00000028	$1.52K ₿2.42	$784.09K ₿285.41	$400.99K ₿0
4373	Intrepid Token INT	$4.43 ₿0.00011	-1.16	$400.45K ₿15.84	$4.48	$4.41	$110.37 ₿0.09	$470.48K ₿19.84	$400.45K ₿15.84
4380	Catalorian CATALORIAN	$0.000399	-2.18	$398.87K	$0.0004097	$0.000397	$296.79K	$398.87K	$398.87K
4382	Effective accelerationism E/ACC	$0.0003968	-0.16	$398.81K	$0.0006268	$0.0003704	$165.16K	$398.81K	$398.81K
4388	McLaren F1 Fan Token MCL	$0.01026 ₿0.00000034	-6.02	$397.19K ₿13.19	$0.01092 ₿0.00000034	$0.01025 ₿0.00000029	$3.54K ₿0.25	$397.19K ₿13.19	$397.19K ₿13.19
4391	Dogecast DOGECAST	$0.0003968	-2.01	$396.84K	$0.0004071	$0.0003483	$58.64K	$396.84K	$396.84K
4397	tooker kurlson TOOKER	$0.000408 ₿0.00000032	1.60	$395.99K ₿0	$0.000421 ₿0.00000048	$0.0004016 ₿0.00000031	$58.05K ₿32.13	$395.99K ₿349.35	$395.99K ₿0
4398	IVPAY IVPAY	$0.001331 ₿0.00000092	0.25	$395.62K ₿0	$0.001353 ₿0.00000099	$0.001319 ₿0.00000091	$128.38K ₿21.97	$1.33M ₿0.93	$395.62K ₿0
4400	Graviton GRAV	$0.0003666 ₿0.000000034	-3.03	$394.99K ₿30.68	$0.0003797 ₿0.000000035	$0.0003657 ₿0.000000034	$321.37 ₿0.08	$996.13K ₿90.67	$394.99K ₿30.68
4401	Solaris AI SOLARIS	$0.0004026	-6.39	$398.85K	$0.0004315	$0.0003926	$135.59K	$398.85K	$398.85K
4403	B20 B20	$0.07923 ₿0.0000014	1.44	$394.14K ₿7.28	$0.07946	$0.0781	$18.69 ₿0	$792.35K ₿14.63	$394.14K ₿7.28
4404	Long LONG	$0.000000524 ₿0.000000000056	1.93	$394.18K ₿0	$0.0000005251 ₿0.000000000062	$0.000000505 ₿0.000000000056	$163.42 ₿1.23	$394.18K ₿56.56	$394.18K ₿0
4405	Bficoin BFIC	$0.2082 ₿0.00017	-5.84	$393.45K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$50.5K ₿89.87	$4.37M ₿3.73K	$393.45K ₿335.42
4406	FreeRossDAO FREE	$0.00005085 ₿0.0000000015	0.15	$392.5K ₿11.8	$0.00005102 ₿0.0000000015	$0.00005055 ₿0.0000000014	$295.26 ₿0.4	$472.38K ₿14.2	$392.5K ₿11.8
4409	Coinye West COINYE	$0.0004436 ₿0.00000027	-3.15	$390.1K ₿247.75	$0.0004604 ₿0.00000035	$0.0004427 ₿0.00000028	$386.16 ₿7.23	$443.52K ₿279.61	$390.1K ₿247.75
4411	catwifbag BAG	$0.0003823 ₿0.00000023	10.60	$379.84K ₿0	$0.0003804 ₿0.00000031	$0.0003355 ₿0.00000022	$5.6K ₿19.56	$379.84K ₿233.74	$379.84K ₿0
4412	Hero Blaze: Three Kingdoms MUDOL2	$0.0009577 ₿0.00000013	0.76	$389.9K ₿37.38	$0.0009616 ₿0.00000014	$0.0009487 ₿0.00000013	$72.53K ₿1.93	$469.28K ₿67.99	$389.9K ₿37.38
4413	GG Token GGTK	$0.01087 ₿0.00000051	0.89	$388.98K ₿8.05	$0.011 ₿0.00000051	$0.01056 ₿0.00000049	$10.03 ₿1.58	$508.5K ₿23.85	$388.98K ₿8.05
4414	Elon $ELON	$0.0000005682	0.04	$390.13K	$0.0000005729	$0.0000005626	$655.43K	$390.13K	$390.13K
4415	Tranche Finance SLICE	$0.02233 ₿0.00000088	0.45	$389.12K ₿13.89	$0.02234 ₿0.00000081	$0.02217 ₿0.00000060	$1.76K ₿1.32	$446.77K ₿15.94	$389.12K ₿13.89
4416	Wrapped Energi WNRG	$0.02745 ₿0.0000023	-0.61	$388.19K ₿0	$0.02765 ₿0.0000024	$0.02742 ₿0.0000023	$1.64K ₿0.02	$388.19K	$388.19K ₿0
4417	MOE MOE	$0.0004088	0.43	$387.9K	$0.0004104	$0.0003979	$261.77	$387.9K	$387.9K
4418	Ordiswap ORDS	$0.0005486 ₿0.0000023	2.07	$388.85K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$36.05K ₿149	$548.68K ₿2.4K	$388.85K ₿1.42K
4420	99 Bitcoins 99BTC	$0.000005849	1.96	$386.15K	$0.000006229	$0.00000566	$519.31	$386.15K	$386.15K
4421	Jones DAO JONES	$0.07456 ₿0.000011	-1.03	$386.88K ₿58.69	$0.07573 ₿0.000011	$0.07462 ₿0.000011	$6.53K ₿0.47	$746.58K ₿114.1	$386.88K ₿58.69
4422	Bistroo BIST	$0.0076 ₿0.00000037	-0.78	$385.8K ₿21.5	$0.007663 ₿0.00000037	$0.007502 ₿0.00000037	$38.52 ₿1.05	$759.78K ₿37.45	$385.8K ₿21.5
4423	Xfinite Entertainment Token XET	$0.0001653 ₿0.0000000080	9.39	$385.46K ₿18.74	$0.000301 ₿0.0000000082	$0.0001511 ₿0.0000000078	$28.42K ₿0.04	$661.73K ₿32.17	$385.46K ₿18.74
4424	BitcoinZ BTCZ	$0.00003054 ₿0.0000000013	-3.41	$385.01K ₿17.65	$0.00003516 ₿0.0000000014	$0.00002716 ₿0.0000000013	$8.56K ₿1.08	$385.01K ₿29.4	$385.01K ₿17.65
4425	Curio Gas Token CGT	$0.003845	-1.63	$384.5K	$0.003964	$0.003835	$27.24	$384.5K	$384.5K
4426	MANE MANE	$0.01201 ₿0.00000021	1.30	$384.25K ₿12.04	$0.01201 ₿0.00000023	$0.01116 ₿0.00000020	$5.88K ₿0.15	$384.25K ₿14.22	$384.25K ₿12.04
4427	Phuture PHTR	$0.00615 ₿0.00000020	-0.58	$383.43K ₿6.41	$0.006202 ₿0.00000021	$0.006073 ₿0.00000020	$2.04K ₿0.21	$615.27K ₿20.64	$383.43K ₿6.41
4429	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4433	TokenSight TKST	$0.008088 ₿0.0000030	-0.21	$380.68K ₿87.33	$0.00811 ₿0.0000030	$0.007962 ₿0.0000030	$38.57 ₿0.8	$808.75K ₿310.17	$380.68K ₿87.33
4434	Youwho YOU	$0.0007801 ₿0.000000018	-0.02	$380.76K ₿9.22	$0.0007812 ₿0.000000018	$0.000779 ₿0.000000018	$5.55K ₿0.09	$5.66M ₿136.93	$380.76K ₿9.22
4436	Zack Morris ZACK	$0.0004362	3.09	$379.48K	$0.0004401	$0.0004112	$2.58K	$379.48K	$379.48K
4440	Syncus SYNC	$0.00008783 ₿0.00000018	-1.42	$378.05K ₿766.45	$0.00008983 ₿0.00000020	$0.00008181 ₿0.00000018	$3.01K ₿30.38	$378.05K ₿766.45	$378.05K ₿766.45
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003886 ₿0.00000000000046	$0.00000003886 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Proteo DeFi PROTEO	$0.04258 ₿0.0000028	-0.46	$380.82K ₿20.47	$0.04317 ₿0.0000030	$0.04218 ₿0.0000028	$119.03K ₿3.26	$567.02K ₿31.59	$380.82K ₿20.47
4442	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9996	0.14	$377.84K	$1	$0.9958	$588.51	$377.84K	$377.84K
4446	Traxx TRAXX	$0.001543 ₿0.000000067	-0.84	$376.74K ₿16.43	$0.001556 ₿0.000000067	$0.001527 ₿0.000000065	$11.63K ₿1.48	$540.49K ₿23.57	$376.74K ₿16.43
4448	Marvin Inu MARVIN	$0.000000893	-15.61	$375.66K	$0.00000106	$0.0000008913	$5.18K	$375.66K	$375.66K
4449	TasteNFT TASTE	$0.000000000622 ₿0.000000000000011	-1.31	$375.51K ₿6.83	$0.00000000063 ₿0.000000000000011	$0.000000000619 ₿0.000000000000010	$3.37 ₿0	$621.6K ₿11.28	$375.51K ₿6.83
4452	Cheese CHEESE	$0.0003751	-4.28	$375.11K	$0.0003938	$0.0003744	$2.19K	$375.11K	$375.11K
4453	DRIP $DRIP	$0.005632	-1.72	$374.82K	$0.006328	$0.005544	$6.8K	$374.82K	$374.82K
4455	PlotX PLOT	$0.003585 ₿0.00000013	-0.70	$373.89K ₿14.08	$0.003653 ₿0.00000013	$0.003578 ₿0.00000011	$17.64 ₿1.68	$716.95K ₿26.99	$373.89K ₿14.08
4456	Infinity PAD IPAD	$0.0003738 ₿0.000000032	1.01	$373.86K ₿32.77	$0.0003738	$0.0003701	$783.6 ₿0	$373.86K ₿32.77	$373.86K ₿32.77
4458	Anon ANON	$0.0003728	0.10	$372.83K	$0.0003746	$0.0003654	$188.17K	$372.83K	$372.83K
4459	RAT Escape RAT	$0.0003659	-5.09	$365.92K	$0.0003913	$0.0003596	$102.39K	$365.92K	$365.92K
4463	Civilization CIV	$0.001275 ₿0.00000014	-0.09	$371.89K ₿41.94	$0.001278 ₿0.00000014	$0.00125 ₿0.00000014	$2.91K ₿0	$382.51K ₿43.14	$371.89K ₿41.94
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003155 ₿0.00000000037	$0.00002953 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4467	Degen Capital by Virtuals DEGENC	$0.0003709	-7.44	$370.65K	$0.0004007	$0.0003653	$2.6K	$370.65K	$370.65K
4469	ADA ADASOL	$0.0003757 ₿0.000000044	0.46	$373.87K ₿0	$0.0003794 ₿0.000000045	$0.0003675 ₿0.000000036	$134.49K ₿2.94	$373.87K ₿45.07	$373.87K ₿0
4471	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003175 ₿0.000000038	$0.002105 ₿0.000000025	$0.03 ₿0.01	$370.55K ₿15.39	$370.44K ₿15.39
4473	Black Agnus FTW	$0.00000000616	5.18	$369.6K	$0.0000004006	$0.000000005337	$5.58K	$369.6K	$369.6K
4477	Maxity MAX	$0.002508 ₿0.00000055	-2.74	$367.31K ₿80.81	$0.002639 ₿0.00000055	$0.002496 ₿0.00000053	$34.65K ₿1.35	$2.51M ₿551.91	$367.31K ₿80.81
4479	Bloomsperg Terminal SPERG	$0.0003667	-12.55	$366.77K	$0.0004203	$0.0003457	$6.87K	$366.77K	$366.77K
4480	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	0	$368.06K ₿24.84	$0.1783 ₿0.000012	$0.1783 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4483	Bingus The Cat BINGUS	$0.0003662 ₿0.0000000076	-0.72	$364.44K ₿0	$0.0003697 ₿0.000000010	$0.0003549 ₿0.0000000070	$463.24 ₿0.19	$364.44K ₿7.61	$364.44K ₿0
4485	GoodBoy GOODBOY	$0.0003656	-0.73	$365.66K	$0.0003719	$0.0003569	$39.61	$365.66K	$365.66K
4486	PacMoon PAC	$0.0003745 ₿0.0000011	-0.22	$365.2K ₿0	$0.0003771 ₿0.0000016	$0.0003707 ₿0.0000011	$3.04 ₿37.68	$374.57K ₿1.13K	$365.2K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}