Página de Resultados 35 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5268)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6989	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.39K ₿0	$0.000002375 ₿0.000000000027	$0.000002279 ₿0.000000000026	$7.19 ₿0.14	$95.39K ₿26.85	$95.39K ₿0
6991	Olyverse OLY	$0.0000444 ₿0.0000000085	-3.47	$95.37K ₿18.44	$0.00004623 ₿0.0000000087	$0.00004414 ₿0.0000000084	$7.17 ₿0.21	$222.04K ₿42.94	$95.37K ₿18.44
6992	OpenANX OAX	$0.001706 ₿0.0000044	-61.59	$95.18K ₿247.92	$0.005991 ₿0.0000047	$0.001523 ₿0.0000036	$15.91K ₿271.58	$170.59K ₿444.36	$95.18K ₿247.92
6993	PowerTrade Fuel PTF	$0.003873 ₿0.00000019	0.33	$95.12K ₿4.85	$0.003902 ₿0.00000019	$0.003848 ₿0.00000018	$53.18K ₿1.13	$1.55M ₿78.92	$95.12K ₿4.85
6995	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01625 ₿0.00000018	$0.01511 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
6998	Scalia Infrastructure SCALE	$0.0009694 ₿0.0000047	-3.64	$95.02K ₿0	$0.001006 ₿0.0000055	$0.0009644 ₿0.0000034	$39.83 ₿40.29	$96.94K ₿477.43	$95.02K ₿0
6999	Base Protocol BASE	$0.1994 ₿0.000073	-8.14	$94.95K ₿35.25	$0.2171 ₿0.000077	$0.1964 ₿0.000069	$42.8 ₿1.76	$138.76K ₿51.52	$94.95K ₿35.25
7001	JulSwap JULD	$0.0001699 ₿0.000000068	-0.01*	$94.74K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$53.98K ₿1.76	$127.99K ₿54.78	$94.74K ₿40.55
7003	Landwolf WOLF	$0.000000000227 ₿0.00000000000012	-11.04	$94.62K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000222 ₿0.000000000000048	$872.42 ₿13.78	$94.62K	$94.62K ₿0
7005	KING Coin KING	$0.000009449 ₿0.00000000099	1.30	$94.53K ₿9.94	$0.00000948 ₿0.0000000011	$0.00000933 ₿0.00000000096	$308.76 ₿1.4	$94.53K ₿9.94	$94.53K ₿9.94
7006	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7007	Koto KOTO	$0.00009553	-10.38	$94.34K	$0.0001066	$0.00009411	$272.83	$94.34K	$94.34K
7008	Crodie CRODIE	$0.00009495 ₿0.0000000026	-3.76	$94.3K ₿0	$0.00009966 ₿0.0000000027	$0.00009325 ₿0.0000000024	$713.94 ₿0.05	$94.3K ₿2.68	$94.3K ₿0
7014	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03611 ₿0.00000042	$0.03099 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7016	Shih Tzu SHIH	$0.000000000094 ₿0.000000000000011	-9.05	$93.84K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000093 ₿0.000000000000010	$3.32 ₿0.16	$93.84K ₿11.48	$93.84K ₿11.48
7019	Sharbi $SHARBI	$0.00000125 ₿0.0000000000092	6.93	$93.63K ₿9.28	$0.00000125 ₿0.000000000010	$0.00000106 ₿0.0000000000089	$333.38 ₿0.12	$93.63K ₿9.28	$93.63K ₿9.28
7020	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7024	ScarQuest SCAR	$0.00003278 ₿0.000000045	-1.26	$93.39K ₿107.8	$0.00003337 ₿0.000000049	$0.00003238 ₿0.000000044	$50.52 ₿2.96	$326.2K ₿451.66	$93.39K ₿107.8
7026	DYOR DYOR	$0.00000001351 ₿0.00000000000045	-1.23	$93.29K ₿3.16	$0.00000004009 ₿0.00000000000046	$0.00000003905 ₿0.00000000000045	$18.85 ₿0	$93.29K ₿3.16	$93.29K ₿3.16
7027	Uniswap Protocol UNI	$0.00009328 ₿0.00022	-30.51	$93.29K ₿5.54K	$0.0001346 ₿0.	$0.00009286 ₿0.	$1.58K ₿0	$93.29K	$93.29K ₿5.54K
7030	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7032	DragonKing DRAGONKING	$0.000000007018 ₿0.00000000000020	-9.20	$92.93K ₿2.73	$0.00000000773 ₿0.00000000000020	$0.000000006974 ₿0.00000000000019	$4.18 ₿0.01	$92.93K ₿2.73	$92.93K ₿2.73
7037	dog with apple in mouth APPLE	$0.00009339	-11.28	$92.75K	$0.0001063	$0.00009163	$1.03K	$92.75K	$92.75K
7039	Mittens MITTENS	$0.00009265	-11.48	$92.65K	$0.0001056	$0.00008896	$273.07	$92.65K	$92.65K
7040	Peanut NUX	$0.001855 ₿0.00000010	-9.40	$92.63K ₿5.35	$0.002103 ₿0.00000010	$0.001833 ₿0.00000010	$13.57K ₿2.33	$92.63K ₿5.35	$92.63K ₿5.35
7041	Holdcoin HOLD	$0.000009079	-0.76	$92.63K	$0.00001032	$0.000008319	$26.92K	$92.63K	$92.63K
7046	Sheesha Finance Polygon MSHEESHA	$0.0001032 ₿0.000000023	2.58	$92.27K ₿8.93	$0.001994 ₿0.000000023	$0.001938 ₿0.000000022	$48.77 ₿0	$92.27K ₿20.85	$92.27K ₿8.93
7047	Kangal KANGAL	$0.0000009288 ₿0.000000000056	-8.45	$92.25K ₿5.69	$0.000001019 ₿0.000000000056	$0.0000009203 ₿0.000000000052	$14.52 ₿0.03	$92.25K ₿5.69	$92.25K ₿5.69
7050	Natus Vincere Fan Token NAVI	$0.05271 ₿0.0000063	-0.24	$92.16K ₿13.86	$0.05285 ₿0.0000068	$0.05271 ₿0.0000063	$0.41 ₿0	$263.85K ₿31.79	$92.16K ₿13.86
7051	Ton Cat TCAT	$0.0001445	-33.04	$92.1K	$0.000216	$0.0001404	$3.17K	$92.1K	$92.1K
7053	InsurAce INSUR	$0.001336 ₿0.00000067	-0.11	$92.09K ₿45.1	$0.001346 ₿0.00000068	$0.00132 ₿0.00000064	$9.91 ₿3.79	$133.67K ₿66.68	$92.09K ₿45.1
7057	Cheyenne CHEYENNE	$0.00009456	-10.06	$91.84K	$0.0001051	$0.00009364	$141.4	$91.84K	$91.84K
7059	Reality Spiral RSP	$0.00000009233	-1.91	$91.66K	$0.00000009487	$0.00000009101	$108.71	$91.66K	$91.66K
7063	Vertex VRTX	$0.0001731 ₿0.0000037	-0.04	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7064	QUBI Tokenized RWA $QBIT	$0.00009207	-10.79	$91.44K	$0.0001032	$0.00009111	$312.84	$91.44K	$91.44K
7068	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7069	Baby Pepe BABYPEPE	$0.0000002359 ₿0.000000000042	-9.36	$91.14K ₿0	$0.0000002605 ₿0.000000000046	$0.0000002334 ₿0.000000000041	$23.04 ₿0.13	$91.14K ₿17.67	$91.14K ₿0
7073	TurtSat TURT	$0.0001482 ₿0.00000027	-7.50	$90.93K ₿0	$0.0001646 ₿0.00000028	$0.000148 ₿0.00000026	$441.96K ₿49.25	$90.93K	$90.93K ₿0
7075	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7077	Cramer Coin $CRAMER	$0.0001069 ₿0.0000000095	0.73	$90.57K ₿8.11	$0.0001069 ₿0.000000013	$0.0001054 ₿0.0000000094	$32.91 ₿0.32	$106.98K ₿9.58	$90.57K ₿8.11
7081	NvirWorld NVIR	$0.00007048 ₿0.00000023	-1.26	$90.36K ₿284.73	$0.00007255 ₿0.00000024	$0.00007009 ₿0.00000022	$12.04K ₿22.02	$753.98K ₿2.53K	$90.36K ₿284.73
7086	Yel.Finance YEL	$0.0003252 ₿0.000000047	-3.23	$89.82K ₿12.41	$0.0003361 ₿0.000000048	$0.0003005 ₿0.000000046	$70.38 ₿0.02	$89.82K ₿18.82	$89.82K ₿12.41
7088	Flourishing AI AI	$0.003814 ₿0.00000047	-7.54	$89.7K ₿11.28	$0.004125 ₿0.00000051	$0.003781 ₿0.00000044	$61.08 ₿0.32	$208.16K ₿26.17	$89.7K ₿11.28
7097	Silly Dragon SILLY	$0.00008922 ₿0.00000039	-0.32	$89.32K ₿391.36	$0.00009212 ₿0.00000041	$0.00008881 ₿0.00000038	$472.24K ₿86.64	$89.32K ₿391.36	$89.32K ₿391.36
7102	Planq PLQ	$0.0006277 ₿0.00000082	-5.52	$89.08K ₿75.32	$0.0006652 ₿0.00000085	$0.0006276 ₿0.00000080	$30.88 ₿1.52	$89.15K ₿106.78	$89.08K ₿75.32
7104	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7106	Wrapped OptiDoge WOPTIDOGE	$0.0000002116 ₿0.000000000019	-10.82	$88.88K ₿8.21	$0.0000002373 ₿0.	$0.0000002075 ₿0.	$384.03 ₿0	$88.88K ₿8.21	$88.88K ₿8.21
7108	Metavault Trade MVX	$0.0369 ₿0.000033	-7.67	$88.81K ₿84.99	$0.04 ₿0.000035	$0.03532 ₿0.000033	$349.89 ₿3.9	$141.38K ₿135.31	$88.81K ₿84.99
7113	Onchain AI OCAI	$0.0009833 ₿0.00000023	-17.03	$88.58K ₿21.43	$0.001186 ₿0.00000024	$0.0009675 ₿0.00000022	$45.61K ₿1.53	$98.42K ₿23.81	$88.58K ₿21.43
7114	Davos.xyz USD DUSD	$0.6506 ₿0.000014	-1.31	$88.57K ₿0	$0.6592 ₿0.000014	$0.6505 ₿0.000014	$2.01 ₿0.01	$88.57K	$88.57K ₿0
7115	Lucky Dog LUCKY	$0.00001137	-9.78	$88.53K	$0.00001261	$0.00001127	$6.65	$88.53K	$88.53K
7116	YEETI 液体 YEETI	$0.00008854	-1.19	$88.53K	$0.00008961	$0.00008851	$112.25	$88.53K	$88.53K
7117	Statera STA	$0.001128 ₿0.000000067	-7.28	$88.43K ₿5.34	$0.001217 ₿0.000000070	$0.001124 ₿0.000000064	$1.23 ₿0	$88.43K ₿5.34	$88.43K ₿5.34
7119	Aether Games AEG	$0.0001923 ₿0.0000016	-23.25	$88.38K ₿124.47	$0.0003498 ₿0.0000017	$0.0001872 ₿0.0000016	$62.24K ₿3.1	$198.65K ₿1.65K	$88.38K ₿124.47
7123	Graviton GRAV	$0.00006883 ₿0.000000034	-17.72	$88.26K ₿30.68	$0.00008388 ₿0.000000035	$0.00005991 ₿0.000000034	$544.04 ₿0.08	$190.19K ₿90.67	$88.26K ₿30.68
7124	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1086 ₿0.0000012	$0.09496 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7129	Liquina LQNA	$0.08236	-2.06	$88.01K	$0.08411	$0.08235	$41.79	$88.01K	$88.01K
7130	Universal Basic Compute UBC	$0.00008901	-11.64	$87.99K	$0.0001007	$0.00008747	$613.27	$88.42K	$87.99K
7132	Forest Knight KNIGHT	$0.004304 ₿0.00000074	-9.68	$87.93K ₿14.3	$0.004768 ₿0.00000075	$0.004267 ₿0.00000073	$141.65 ₿0.24	$431.2K ₿74.63	$87.93K ₿14.3
7138	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02534 ₿0.00000029	$0.02352 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7144	Flat Earth FLAT	$0.0001156	-10.64	$87.29K	$0.0001294	$0.0001156	$10.28	$87.29K	$87.29K
7151	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	-2.20	$87.03K ₿47.73	$0.00006225 ₿0.00000000072	$0.00005778 ₿0.00000000067	$85.69 ₿0.58	$87.03K ₿47.73	$87.03K ₿47.73
7152	DecentraWeb DWEB	$0.001726 ₿0.00000089	1.49	$86.99K ₿43.56	$0.001727 ₿0.00000098	$0.001697 ₿0.00000086	$39.62 ₿0.07	$172K ₿89.23	$86.99K ₿43.56
7157	MISATO MISATO	$0.000087	-10.86	$86.81K	$0.00009772	$0.00008401	$236.47	$86.81K	$86.81K
7159	Looter LOOTER	$0.004474 ₿0.00000036	-3.16	$86.73K ₿0	$0.004634 ₿0.00000038	$0.004437 ₿0.00000035	$64.51 ₿0.07	$300.8K ₿9.95	$86.73K ₿0
7160	Wagie Bot WAGIEBOT	$0.009127 ₿0.0000012	2.79	$86.71K ₿12.01	$0.1086 ₿0.0000012	$0.1043 ₿0.0000012	$1.11 ₿4.02	$91.27K ₿12.64	$86.71K ₿12.01
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9017 ₿0.000010	$0.8683 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7162	Hedget HGET	$0.04952 ₿0.0000017	-3.73	$86.65K ₿3.08	$0.05143 ₿0.0000017	$0.04881 ₿0.0000015	$40.13K ₿1.98	$86.65K ₿3.08	$86.65K ₿3.08
7163	Alliance Fan Token ALL	$0.02811 ₿0.0000026	-10.24	$86.57K ₿4.01	$0.03137 ₿0.0000030	$0.02813 ₿0.0000025	$0.19 ₿0	$140.71K ₿13.06	$86.57K ₿4.01
7167	nftxbt NFTXBT	$0.00008723	-21.51	$86.26K	$0.0001111	$0.00008459	$1.92K	$86.26K	$86.26K
7169	Zeek Coin MEOW	$0.0000001075 ₿0.00000000027	-9.88	$86.19K ₿238.79	$0.0000001195 ₿0.00000000029	$0.000000106 ₿0.00000000027	$138.5 ₿1.55	$106.97K ₿275.73	$86.19K ₿238.79
7172	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008705 ₿0.000000028	-6.99	$86.14K ₿28.21	$0.00009377 ₿0.000000032	$0.00008676 ₿0.000000028	$35.45 ₿0.13	$86.14K ₿28.21	$86.14K ₿28.21
7173	Love Monster LOVE	$0.00001913	-17.08	$86.09K	$0.00002525	$0.00001278	$20.64K	$86.09K	$86.09K
7178	UTU UTU	$0.0002921 ₿0.000000014	0.44	$85.88K ₿3.92	$0.0002929 ₿0.000000061	$0.0002893 ₿0.000000014	$1.1 ₿0.02	$291.61K ₿14.78	$85.88K ₿3.92
7180	Verox VRX	$3.78 ₿0.00069	-14.88	$85.62K ₿15.66	$4.47 ₿0.00077	$3.76 ₿0.00066	$92.85 ₿0.62	$179.65K ₿32.85	$85.62K ₿15.66
7181	Agent S S	$0.00008671	-14.47	$85.46K	$0.0001039	$0.00008501	$143.35	$85.46K	$85.46K
7184	Proteo DeFi PROTEO	$0.008754 ₿0.0000028	-5.33	$85.23K ₿20.47	$0.009291 ₿0.0000030	$0.008625 ₿0.0000028	$408.17 ₿3.26	$124.67K ₿31.59	$85.23K ₿20.47
7192	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01279 ₿0.00000014	$0.009514 ₿0.00000011	$14.09 ₿0	$84.65K ₿8.03	$84.49K ₿8.03
7195	LitLab Games LITT	$0.0001019 ₿0.00000034	0.38	$84.26K ₿182.23	$0.0001022 ₿0.00000034	$0.0001015 ₿0.00000033	$1.29 ₿2.93	$275.22K ₿1.03K	$84.26K ₿182.23
7196	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7199	Gaia Everworld GAIA	$0.0001988 ₿0.00000011	-0.37	$84.03K ₿46.42	$0.0001996 ₿0.00000011	$0.0001977 ₿0.00000010	$8 ₿0.61	$99.45K ₿56.48	$84.03K ₿46.42
7200	Hana HANA	$0.000009419	-6.56	$83.96K	$0.00001008	$0.000009399	$3.95	$83.96K	$83.96K
7201	Hawk Tuah HAWKTUAH	$0.00009259	-9.48	$83.9K	$0.0001023	$0.00009149	$125.37K	$83.9K	$83.9K
7206	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,338.88 ₿0.050	$4,228.09 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7208	Kerosene KEROSENE	$0.0003952 ₿0.00000042	-8.87	$83.69K ₿0	$0.0004738 ₿0.00000044	$0.0003884 ₿0.00000041	$49.5K ₿0.51	$390.95K ₿429.48	$83.69K ₿0
7209	Colon COLON	$0.00008514	-0.34	$83.57K	$0.00008558 ₿0.	$0.00008493 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7210	INFERNO INF	$0.0000000283	-11.94	$83.53K	$0.00000003263	$0.00000002675	$78.18	$83.53K	$83.53K
7212	Gold GOLD	$0.005106 ₿0.00000045	-9.55	$83.48K ₿7.19	$0.005645 ₿0.00000045	$0.005003 ₿0.00000044	$92.89 ₿0.01	$83.48K ₿9.5	$83.48K ₿7.19
7213	Larissa Blockchain LRS	$0.005999 ₿0.00000093	-9.79	$83.45K ₿6.09	$0.007006 ₿0.0000010	$0.003684 ₿0.00000088	$10.41K ₿0.23	$153.68K ₿6.32	$83.45K ₿6.09
7214	HBARbarian HBARBARIAN	$0.000008369 ₿0.0000000010	-8.26	$83.35K ₿0	$0.000009209 ₿0.0000000011	$0.0000083 ₿0.00000000093	$41.57 ₿0.15	$83.35K	$83.35K ₿0
7223	TE-FOOD TONE	$0.0001299 ₿0.000000023	-0.13	$83.07K ₿14.56	$0.000143 ₿0.000000027	$0.0001298 ₿0.000000021	$139.35 ₿0.17	$133.48K ₿23.99	$83.07K ₿14.56
7224	Marv MARV	$0.000000000198	-3.87	$83.02K	$0.000000000225	$0.00000000018	$845.26	$83.02K	$83.02K
7225	Rawr XD	$0.00008517	-9.17	$83.01K	$0.00009377	$0.00008404	$7.76	$83.01K	$83.01K
7226	Solve.Care SOLVE	$0.00009857 ₿0.00000037	-9.15	$82.97K ₿271.81	$0.0001088 ₿0.00000037	$0.00009642 ₿0.00000035	$8.56 ₿20.05	$97.62K ₿370.31	$82.97K ₿271.81
7227	Aegis Ai AEGIS	$0.000834 ₿0.0000035	-8.91	$82.96K ₿360.03	$0.0009162 ₿0.0000038	$0.0008221 ₿0.0000033	$113.01 ₿4.85	$82.96K ₿363.66	$82.96K ₿360.03
7228	Chumbi Valley CHMB	$0.00000394 ₿0.0000000042	-3.58	$82.94K ₿83.06	$0.000004089 ₿0.0000000043	$0.000003899 ₿0.0000000041	$112.84 ₿2.69	$107.55K ₿125.08	$82.94K ₿83.06
7231	DT Inu DTI	$0.00008323	0.51	$82.75K	$0.00008323	$0.00008197	$666.34	$82.75K	$82.75K
7237	Scrat SCRAT	$0.0008326	-9.18	$82.44K	$0.0009167	$0.0008207	$29.23	$82.44K	$82.44K
7244	Magicaltux TUX	$0.00008249 ₿0.000000034	-9.00	$82.03K ₿34.5	$0.0000909 ₿0.000000052	$0.00008116 ₿0.000000025	$52.06 ₿1.7	$82.03K ₿34.5	$82.03K ₿34.5
7245	one unchill gal GAL	$0.00008338	-7.57	$82K	$0.00009021	$0.00008176	$2.09K	$82K	$82K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}