34 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5232)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4275	Quad Terminal QUAD	$0.001982 ₿0.00000013	-1.30	$495.79K ₿33.51	$0.002016 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4276	RYI Unity RYIU	$0.03273 ₿0.00000088	7.79	$495.68K ₿13.38	$0.03291 ₿0.00000088	$0.03037 ₿0.00000070	$13.2K ₿0.24	$649.23K ₿17.62	$495.68K ₿13.38
4277	PutinCoin PUT	$0.0002255 ₿0.000000017	22.26	$495.5K ₿39.5	$0.0002255 ₿0.000000018	$0.0001843 ₿0.000000010	$8.9 ₿0.03	$5.47M ₿411.22	$495.5K ₿39.5
4281	Y2K Y2K	$0.07617 ₿0.0000045	-0.22	$494.66K ₿20.11	$0.07827 ₿0.0000050	$0.07617 ₿0.0000044	$32.38 ₿0.29	$1.52M ₿89.66	$494.66K ₿20.11
4285	Wagerr WGR	$0.001892 ₿0.000000047	-0.65	$493.1K ₿12.44	$0.001922 ₿0.000000047	$0.001893 ₿0.000000046	$22.75 ₿0	$0	$493.1K ₿12.44
4287	Sharbi $SHARBI	$0.000006589 ₿0.0000000000092	11.49	$493.77K ₿9.28	$0.00000695 ₿0.000000000010	$0.00000591 ₿0.0000000000089	$4.67K ₿0.12	$493.77K ₿9.28	$493.77K ₿9.28
4289	CyberDEX CYDX	$0.00176	-0.24	$491.95K	$0.00178	$0.001751	$9.16K	$2.82M	$491.95K
4290	Decentralized ETF DETF	$0.004916 ₿0.0000015	-0.55	$491.65K ₿164.81	$0.004971 ₿0.0000017	$0.004821 ₿0.0000014	$57.5K ₿1.3	$491.65K ₿164.81	$491.65K ₿164.81
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.8993 ₿0.0000095	$0.8344 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Arbitrove Governance Token TROVE	$0.001631 ₿0.000000083	0.34	$489.33K ₿25.1	$0.001631 ₿0.000000086	$0.001625 ₿0.000000081	$22.82 ₿1.74	$1.63M ₿83.68	$489.33K ₿25.1
4292	텐엑스페이토큰 PAY	$0.004132 ₿0.00000015	-15.11	$488.17K ₿18.07	$0.006159 ₿0.00000015	$0.004035 ₿0.00000014	$30.91K ₿0.06	$847.97K ₿31.4	$488.17K ₿18.07
4293	Kiba Inu KIBA	$0.0000006059 ₿0.000000000064	2.88	$487.81K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$30.93K ₿0.44	$605.91K ₿64.58	$487.81K ₿52.27
4295	Honest HNST	$0.003582 ₿0.000000074	-2.61	$487.26K ₿11.3	$0.003748 ₿0.000000077	$0.003575 ₿0.000000071	$701.66 ₿0.03	$1.43M ₿29.99	$487.26K ₿11.3
4296	Hermes Protocol HERMES	$0.002231 ₿0.00000057	-15.22	$487.4K ₿62.68	$0.002772 ₿0.00000058	$0.002219 ₿0.00000056	$2.92K ₿1.27	$1.2M ₿68.26	$487.4K ₿62.68
4297	Hakka Finance HAKKA	$0.001665 ₿0.000000051	-10.97	$487.7K ₿14.96	$0.001956 ₿0.000000051	$0.001656 ₿0.000000042	$12.83K ₿0.01	$797.77K ₿27.88	$487.7K ₿14.96
4299	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.00001694 ₿0.00000000017	$0.00001671 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4300	catwifbag BAG	$0.0004883 ₿0.00000023	4.26	$487.01K ₿0	$0.0004963 ₿0.00000031	$0.0004488 ₿0.00000022	$13.2K ₿19.56	$487.01K ₿233.74	$487.01K ₿0
4301	Seal SEAL	$0.4838	82.44	$483.83K	$0.9073	$0.04424	$139.07K	$483.83K	$483.83K
4301	Strong STRONG	$1.21 ₿0.000078	0.73	$484.99K ₿31.88	$1.28 ₿0.000079	$1.18 ₿0.000072	$37.9K ₿0.48	$641.56K ₿42.17	$484.99K ₿31.88
4306	NeoTech NEOT	$0.001926	0.32	$481.69K	$0.001974	$0.001893	$17.61K	$481.69K	$481.69K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Deri Protocol DERI	$0.003669 ₿0.00000026	-15.06	$481.65K ₿34.52	$0.00432 ₿0.00000027	$0.003505 ₿0.00000025	$129.02K ₿0.37	$1.79M ₿127.37	$481.65K ₿34.52
4308	BitcoinBam BTCBAM	$0.03 ₿0.0000035	5.28	$481.06K ₿0	$0.03001 ₿0.0000041	$0.0285 ₿0.0000034	$179.82 ₿28.16	$630.19K ₿74.63	$481.06K ₿0
4310	Clipper SAIL SAIL	$0.0008375 ₿0.00000025	-0.01*	$480.63K ₿87.02	$0.0008398 ₿0.00000025	$0.0008373 ₿0.00000023	$19.35K ₿1.31	$837.56K ₿255.36	$480.63K ₿87.02
4312	IguVerse IGU IGU	$0.001643 ₿0.00000043	2.05	$479.18K ₿106.68	$0.00174 ₿0.00000047	$0.001552 ₿0.00000043	$60.63K ₿18.05	$657.49K ₿175.69	$479.18K ₿106.68
4313	Eldarune ELDA	$0.001843 ₿0.00000027	3.78	$479.38K ₿36.47	$0.001869 ₿0.00000028	$0.001776 ₿0.00000026	$70.91K ₿3.06	$1.09M ₿158.98	$479.38K ₿36.47
4314	OmniCat OMNI	$0.00001148 ₿0.0000000080	-10.79	$479.12K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001146 ₿0.0000000079	$29.79K ₿43.4	$522.52K ₿366.32	$479.12K ₿335.89
4315	Prisma mkUSD MKUSD	$1.01 ₿0.000014	-0.28	$479.36K ₿274.54	$1.04 ₿0.000014	$1.01 ₿0.000014	$6.84K ₿20.71	$479.36K ₿274.54	$479.36K ₿274.54
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Gameflip FLP	$0.008491 ₿0.00000014	-0.62	$478.91K ₿8.3	$0.00866 ₿0.00000014	$0.008478 ₿0.00000014	$123.63 ₿0	$849.13K ₿14.71	$478.91K ₿8.3
4318	Just a chill guy (ETH) CHILLGUY	$0.0004788	29.32	$478.84K	$0.0004899	$0.0003689	$5.93K	$478.84K	$478.84K
4319	StarShip STARSHIP	$0.02544 ₿0.00000051	-0.48	$478.87K ₿9.63	$0.0258 ₿0.00000053	$0.02544 ₿0.00000048	$359.92 ₿0.04	$509.38K ₿10.24	$478.87K ₿9.63
4320	FourCoin FOUR	$0.00000108 ₿0.000000000039	0.83	$477.74K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001049 ₿0.000000000038	$48.23K ₿4.08	$477.74K ₿17.51	$477.74K ₿17.51
4321	Flat Earth FLAT	$0.0006341	-1.91	$478.61K	$0.000663	$0.000631	$1.4K	$478.61K	$478.61K
4323	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4325	Spintria SP	$0.009222	1.61	$475.55K	$0.009313	$0.009058	$11.37K	$8.2M	$475.55K
4328	Doge Jones Industrial Average DJI	$0.0004724	-6.91	$472.45K	$0.0005167	$0.0004693	$1.09K	$472.45K	$472.45K
4330	Moongate MGT	$0.001437	0.37	$474.82K	$0.001536	$0.001402	$132.82K	$1.44M	$474.82K
4331	Kroma KRO	$0.005246	-0.23	$472.89K	$0.005269	$0.005091	$209.58K	$4.58M	$472.89K
4333	Solaris AI SOLARIS	$0.0004696	-1.38	$477.25K	$0.0004792	$0.0004641	$140.11K	$477.25K	$477.25K
4334	Hudi HUDI	$0.02033 ₿0.0000011	0.12	$471.99K ₿0	$0.02049 ₿0.0000011	$0.02023 ₿0.0000011	$5.43 ₿0.04	$1.41M ₿79.58	$471.99K ₿0
4335	PanoVerse PANO	$0.01684 ₿0.0000019	-4.09	$471.74K ₿53.64	$0.01771 ₿0.0000020	$0.01684 ₿0.0000018	$1.14K ₿0.28	$471.74K ₿53.64	$471.74K ₿53.64
4337	DeFrogs DEFROGS	$47.13 ₿0.0066	1.18	$471.33K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$1.16K ₿27.39	$471.33K ₿66.57	$471.33K ₿66.57
4340	Hellenic Coin HNC	$0.005669 ₿0.00000051	-0.41	$471.01K ₿0	$0.005759 ₿0.00000051	$0.005669 ₿0.00000030	$6.06K ₿0.02	$550.4K ₿49.65	$471.01K ₿0
4343	Choise.ai CHO	$0.004291 ₿0.0000017	2.08	$470.35K ₿189.64	$0.00433 ₿0.0000019	$0.004125 ₿0.0000015	$1.47M ₿44.24	$4.29M ₿1.73K	$470.35K ₿189.64
4344	HanChain HAN	$0.001887 ₿0.0000013	-0.55	$469.22K ₿50.99	$0.001925 ₿0.0000018	$0.001887 ₿0.0000013	$1.22M ₿7.66	$2.83M ₿2.03K	$469.22K ₿50.99
4345	Tamadoge TAMA	$0.0004462 ₿0.000000084	0.65	$472.03K ₿88.68	$0.0004564 ₿0.000000088	$0.0004369 ₿0.000000083	$73.84K ₿5.04	$472.03K ₿88.68	$472.03K ₿88.68
4346	Balls of Fate BOF	$0.0004676	-4.37	$467.67K	$0.0004954	$0.0004645	$280.29	$467.67K	$467.67K
4347	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005605	4.63	$466.97K	$0.00005779	$0.00005356	$107	$5.32M	$466.97K
4348	Fuku FUKU	$0.0004664	-13.92	$468.29K	$0.0005523	$0.0004658	$4.96K	$468.29K	$468.29K
4350	Ginnan The Cat GINNAN	$0.0000000676	-8.78	$466.49K	$0.00000007516	$0.00000006769	$68.97K	$466.49K	$466.49K
4351	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.56 ₿0.000059	$5.51 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4352	Dojo Protocol DOAI	$0.001032	10.67	$464.03K	$0.001051	$0.0009119	$124.99K	$1.03M	$464.03K
4353	Normilio NORMILIO	$0.0005093	-6.27	$465.38K	$0.0005656	$0.0005039	$2.74K	$465.38K	$465.38K
4354	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2156 ₿0.0000022	$0.2053 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4356	REV3AL REV3L	$0.001111 ₿0.00000028	2.99	$463.52K ₿118.08	$0.001155 ₿0.00000030	$0.0009504 ₿0.00000027	$2.29K ₿2.29	$1.11M ₿283.23	$463.52K ₿118.08
4361	Kerosene KEROSENE	$0.002701 ₿0.00000042	-1.01	$462.9K ₿0	$0.002817 ₿0.00000044	$0.002565 ₿0.00000041	$76.32K ₿0.51	$2.7M ₿429.48	$462.9K ₿0
4364	EQIFi EQX	$0.001279 ₿0.00000012	-1.06	$461.89K ₿45.17	$0.001294 ₿0.00000013	$0.001265 ₿0.00000012	$122.64K ₿3.79	$639.74K ₿64.34	$461.89K ₿45.17
4365	Pike Finance P	$0.002009	-0.42	$462.26K	$0.002033	$0.001928	$155.95	$720.16K	$462.26K
4366	Reality Spiral RSP	$0.0000004612	7.54	$462.79K	$0.0000004858	$0.0000004115	$37.44K	$462.79K	$462.79K
4367	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2062 ₿0.0000021	$0.1958 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Bop Cat BOP	$0.0004604	-13.95	$459.32K	$0.0005643	$0.0004594	$16.62K	$459.32K	$459.32K
4372	메타버스 ETP	$0.005317 ₿0.00000023	2.13	$458.27K ₿19.39	$0.02192 ₿0.00000023	$0.02109 ₿0.00000022	$56.63K ₿0.39	$458.27K ₿22.98	$458.27K ₿19.39
4373	Karlsen KLS	$0.000239 ₿0.00000016	-17.50	$458.04K ₿95.23	$0.0002898 ₿0.00000016	$0.0002371 ₿0.00000015	$10.82K ₿2.05	$466.81K ₿111.63	$458.04K ₿95.23
4374	Lendle LEND	$0.01322 ₿0.0000021	-1.05	$457.87K ₿0	$0.01352 ₿0.0000021	$0.01322 ₿0.0000020	$4.51K ₿0.01	$1.32M ₿59.97	$457.87K ₿0
4381	Donut DONUT	$0.00205 ₿0.00000025	15.23	$456.02K ₿57.33	$0.002094 ₿0.00000028	$0.001779 ₿0.00000026	$4.73K ₿0.23	$466.02K ₿57.33	$456.02K ₿57.33
4383	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7807 ₿0.0000082	$0.7289 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4386	Lucky Dog LUCKY	$0.00005835	-4.40	$453.86K	$0.00006247	$0.00005824	$3.15K	$453.86K	$453.86K
4387	Waves Ducks EGG	$4.3 ₿0.00012	7.63	$453.57K ₿10.59	$4.42 ₿0.00013	$4 ₿0.00012	$29.63 ₿0.08	$4.26M ₿120.25	$453.57K ₿10.59
4388	Darwinia Commitment Token KTON	$3.07 ₿0.000061	1.80	$453.05K ₿7.86	$3.09 ₿0.000063	$3.01 ₿0.000059	$16.28K ₿0.27	$453.05K ₿7.86	$453.05K ₿7.86
4389	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	0.04	$451.62K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$2K ₿2.82	$2.19M ₿57.01	$451.62K ₿11.87
4390	Wild Goat Coin WGC	$0.00009006	11.47	$450.33K	$0.00008969	$0.00008071	$713.1	$450.33K	$450.33K
4391	GoodBoy GOODBOY	$0.0004505	-1.70	$450.51K	$0.0004663	$0.0004505	$6.09	$450.51K	$450.51K
4397	KAP Games KAP	$0.003533 ₿0.0000019	-0.53	$449.17K ₿243.86	$0.003609 ₿0.0000020	$0.003387 ₿0.0000018	$85.07K ₿3.05	$3.53M ₿1.92K	$449.17K ₿243.86
4398	AI Power Grid AIPG	$0.004476 ₿0.0000017	1.13	$448.94K ₿121.28	$0.004778 ₿0.0000019	$0.004422 ₿0.0000016	$4.66K ₿1.69	$449.01K ₿121.53	$448.94K ₿121.28
4399	Nailong NAILONG	$0.0004501	-13.44	$450.19K	$0.0005301	$0.0004236	$37.54K	$450.19K	$450.19K
4400	제트클래식 ZCL	$0.04822 ₿0.0000011	-0.82	$447.87K ₿10.75	$0.0497 ₿0.0000011	$0.04671 ₿0.0000011	$101.27 ₿0.19	$552.78K ₿13.27	$447.87K ₿10.75
4401	ZeroSwap ZEE	$0.006029 ₿0.00000042	2.52	$449.38K ₿31.22	$0.006106 ₿0.00000043	$0.005877 ₿0.00000041	$412.04K ₿10.29	$605.06K ₿42.03	$449.38K ₿31.22
4402	Nigella Chain NIGELLA	$0.2726	7.73	$441.32K	$0.3038	$0.2435	$126.37K	$51.27M	$441.32K
4403	Level LVL	$0.02564 ₿0.0000047	-0.17	$447.07K ₿67.35	$0.02591 ₿0.0000048	$0.02553 ₿0.0000040	$74.56 ₿3.04	$688.9K ₿220.69	$447.07K ₿67.35
4404	Elon $ELON	$0.0000006506	1.04	$445.85K	$0.000000656	$0.0000006433	$651.65K	$445.85K	$445.85K
4405	비박스토큰 BIX	$0.003802 ₿0.000000066	-0.01*	$446.39K ₿7.8	$0.003803 ₿0.000000066	$0.003801 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4406	Catalorian CATALORIAN	$0.0004456	1.43	$445.69K	$0.0004823	$0.0004209	$311.08K	$445.69K	$445.69K
4407	Crypto-AI-Robo CAIR	$0.0005021 ₿0.0000000058	-13.61	$445.84K ₿5.2	$0.0006369 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.15M ₿0.89	$445.92K ₿5.4	$445.84K ₿5.2
4408	BlueSparrow BLUESPARROW	$0.01019 ₿0.00000075	-0.53	$444.36K ₿32.86	$0.01054 ₿0.00000080	$0.01018 ₿0.00000066	$880.55 ₿0.63	$470.82K ₿34.81	$444.36K ₿32.86
4409	21Million 21M	$0.02531	-0.50	$444.26K	$0.0269	$0.02517	$18.08K	$476.16K	$444.26K
4410	Subsocial SUB	$0.0005247 ₿0.000000074	0.90	$443.77K ₿62.68	$0.0005356 ₿0.000000080	$0.00052 ₿0.000000072	$1.16 ₿1.41	$527.15K ₿74.58	$443.77K ₿62.68
4411	ApeBond ABOND	$0.001156 ₿0.00000044	0.34	$440.69K ₿69.67	$0.001169 ₿0.00000046	$0.001131 ₿0.00000043	$92.04K ₿0.48	$527.26K ₿203.39	$440.69K ₿69.67
4412	Woonkly Power WOOP	$0.0004423 ₿0.000000072	-0.16	$442.39K ₿16.75	$0.0004739 ₿0.000000080	$0.0004242 ₿0.000000071	$24.56K ₿4.86	$442.39K ₿29.67	$442.39K ₿16.75
4414	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	3.30	$441.27K ₿0	$0.03614 ₿0.0000039	$0.03491 ₿0.0000038	$11.44K ₿0.24	$14.46M	$441.27K ₿0
4416	Curecoin CURE	$0.01405 ₿0.00000016	0	$439.85K ₿4.72	$0	$0	$0.17 ₿0	$439.95K	$439.85K ₿4.72
4424	FATGF FATGF	$0.000446	1.48	$438.09K	$0.0004715	$0.0004394	$22.85K	$438.09K	$438.09K
4425	Brazil Fan Token BFT	$0.0153 ₿0.0000015	3.30	$435.95K ₿43.81	$0.01547 ₿0.0000015	$0.01472 ₿0.0000013	$59.5K ₿1.21	$435.95K ₿43.81	$435.95K ₿43.81
4426	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4427	Star STAR	$1 ₿0.000014	0.25	$433.25K ₿46.33	$1.02 ₿0.000014	$0.9975 ₿0.000014	$447.67 ₿0.39	$433.25K ₿46.33	$433.25K ₿46.33
4428	Tetu TETU	$0.0008944 ₿0.000000067	-0.60	$433.63K ₿23.62	$0.0008999 ₿0.000000067	$0.000893 ₿0.000000063	$126.72 ₿0.27	$464.26K ₿34.94	$433.63K ₿23.62
4429	Binamon BMON	$0.002545 ₿0.000000074	0.44	$433.3K ₿12.61	$0.002574 ₿0.000000074	$0.002525 ₿0.000000071	$17.05K ₿0.28	$582.05K ₿16.94	$433.3K ₿12.61
4430	MetaDOS SECOND	$0.0001469 ₿0.000000088	3.96	$433.01K ₿0	$0.000149 ₿0.000000089	$0.0001411 ₿0.000000071	$271.35K ₿46.81	$1.47M ₿889.26	$433.01K ₿0
4431	MOO MOO MOOMOO	$0.0004328	-0.63	$433.01K	$0.0004452	$0.0004316	$1.24	$433.01K	$433.01K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}