34 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6601	Minds MINDS	$0.01661 ₿0.00000068	-0.01*	$153.33K ₿5.8	$0.01672 ₿0.00000069	$0.01655 ₿0.00000067	$3.31 ₿0.04	$4.15M ₿170.63	$153.33K ₿5.8
6603	Aiwithdaddyissues SHEGEN	$0.0001529	-0.42	$152.89K	$0.0001607	$0.0001533	$177.68K	$152.89K	$152.89K
6604	Woonkly Power WOOP	$0.0001533 ₿0.000000072	-6.04	$153.4K ₿16.75	$0.008224 ₿0.000000080	$0.007297 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6607	Brokoli BRKL	$0.002857 ₿0.00000021	0.38	$153.3K ₿11.42	$0.002896 ₿0.00000023	$0.002778 ₿0.00000021	$10.56K ₿0.51	$358.35K ₿26.68	$153.3K ₿11.42
6608	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.29K ₿120.61	$0.01843 ₿0.00000018	$0.01664 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.29K ₿120.61
6610	Shib Original Vision SOV	$0.000000001348 ₿0.000000000000080	-4.59	$153.01K ₿9.09	$0.000000001414 ₿0.000000000000080	$0.00000000135 ₿0.000000000000078	$15.75 ₿0.01	$270.71K ₿16.08	$153.01K ₿9.09
6617	Major Frog MAJOR	$0.0001538	1.98	$152.26K	$0.0001818	$0.0001508	$80.5K	$152.26K	$152.26K
6619	sci-hub SCIHUB	$0.0001517	1.88	$151.6K	$0.0001643	$0.0001488	$13.1K	$151.6K	$151.6K
6624	JHH JHH	$0.00000001511	0.35	$151.12K	$0.00000001588	$0.00000001504	$495.07	$151.12K	$151.12K
6627	Top Hat HAT	$0.0001521	-0.68	$150.59K	$0.0001588	$0.000152	$9.99K	$150.59K	$150.59K
6628	Fodl Finance FODL	$0.000398 ₿0.000000017	0.40	$150.54K ₿6.54	$0.0004089 ₿0.	$0.0003437 ₿0.	$918.14 ₿0	$397.58K ₿17.28	$150.54K ₿6.54
6629	UpDog UPDOG	$0.000000000452 ₿0.0000000000000055	4.86	$150.45K ₿2.11	$0.000000000459 ₿0.0000000000000056	$0.000000000431 ₿0.0000000000000055	$1.63 ₿0	$452.47K ₿5.59	$150.45K ₿2.11
6631	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.00000002313 ₿0.00000000000022	$0.00000002244 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6632	Coinary Token CYT	$0.0007031 ₿0.000000025	3.60	$150.1K ₿5.35	$0.0007109 ₿0.000000025	$0.0006786 ₿0.000000024	$121.5 ₿0.01	$224.99K ₿8.02	$150.1K ₿5.35
6633	Super Useless Token SUT	$0.004397	-3.98	$150.05K	$0.004603	$0.004352	$81.24	$290.26K	$150.05K
6634	GAX Liquidity Token Reward GLTR	$0.0000001676 ₿0.000000000085	1.44	$150.01K ₿8.86	$0.0000001759 ₿0.000000000093	$0.0000001631 ₿0.000000000084	$3.89 ₿0	$167.68K ₿85.58	$150.01K ₿8.86
6638	PowerTrade Fuel PTF	$0.006136 ₿0.00000019	31.74	$150.1K ₿4.85	$0.006417 ₿0.00000019	$0.004658 ₿0.00000018	$62.44K ₿1.13	$2.44M ₿78.92	$150.1K ₿4.85
6646	Smoothy SMTY	$0.001643 ₿0.000000090	3.70	$149.3K ₿8.28	$0.001645 ₿0.	$0.00157 ₿0.	$269.61K ₿0	$163.24K ₿9.06	$149.3K ₿8.28
6648	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001186 ₿0.000000011	$0.001069 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6650	PanoVerse PANO	$0.005326 ₿0.0000019	3.94	$149.14K ₿53.64	$0.005348 ₿0.0000020	$0.005123 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6651	Morph AI MORPHAI	$0.001492	-1.90	$149.12K	$0.001534	$0.001488	$19.87	$149.12K	$149.12K
6654	Spores Network SPO	$0.0001408 ₿0.000000024	4.15	$148.96K ₿25.3	$0.0001447 ₿0.000000025	$0.0001352 ₿0.000000020	$22.1K ₿0.87	$703.77K ₿119.54	$148.96K ₿25.3
6655	Perion PERC	$0.003688 ₿0.0000057	0	$148.95K ₿165.24	$0.003688 ₿0.0000066	$0.003688 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6659	HUA HUA HUAHUA	$0.000151	4.13	$148.66K	$0.0001516	$0.0001436	$1.65K	$148.66K	$148.66K
6662	NFTLaunch NFTL	$0.0011 ₿0.000000068	2.27	$148.44K ₿9.17	$0.001122 ₿0.000000067	$0.001075 ₿0.000000063	$234.63 ₿0.26	$148.44K ₿9.17	$148.44K ₿9.17
6663	VEMP Horizon VEMP	$0.0002968 ₿0.00000011	1.41	$148.42K ₿31.51	$0.0003041 ₿0.00000011	$0.0002908 ₿0.00000011	$60.62K ₿3.37	$148.42K ₿92.16	$148.42K ₿31.51
6664	TIME TIME	$0.0000003189	0.40	$148.42K	$0.0000003215	$0.0000003141	$54.29	$148.42K	$148.42K
6667	Silly Dragon SILLY	$0.0001478 ₿0.00000039	1.65	$147.89K ₿391.36	$0.00018 ₿0.00000041	$0.0001455 ₿0.00000038	$307.25K ₿86.64	$147.89K ₿391.36	$147.89K ₿391.36
6668	BitCone CONE	$0.0000002523 ₿0.000000000077	1.11	$148.23K ₿45.96	$0.0000002616 ₿0.000000000082	$0.0000002496 ₿0.000000000077	$56.9 ₿0.15	$153.44K ₿47.18	$148.23K ₿45.96
6674	Yieldwatch WATCH	$0.01501 ₿0.00000025	2.73	$147.73K ₿2.52	$0.01529 ₿0.00000025	$0.01456 ₿0.00000024	$54.33 ₿0	$301.5K ₿5.15	$147.73K ₿2.52
6680	FOMO TOCD FOMO	$0.002706	0	$147.36K	$0	$0	$1.15	$147.36K	$147.36K
6682	Sao Paulo FC Fan Token SPFC	$0.03105 ₿0.0000075	-1.55	$147.19K ₿16.41	$0.03228 ₿0.0000076	$0.03059 ₿0.0000073	$10.95K ₿0.6	$614.76K ₿150.09	$147.19K ₿16.41
6685	Bitcat BITCAT	$0.000147	-0.05	$146.91K	$0.0001645 ₿0.	$0.000145 ₿0.	$9.8K ₿0	$146.91K	$146.91K
6687	Centience CENTS	$0.0001467	-1.26	$146.71K	$0.0001546	$0.0001467	$82.6K	$146.71K	$146.71K
6688	Candle Cat CANDLE	$0.0007588	0.55	$146.7K	$0.0007636	$0.0007547	$1.14	$146.7K	$146.7K
6692	TE-FOOD TONE	$0.0002354 ₿0.000000023	1.38	$146.54K ₿14.56	$0.0002418 ₿0.000000027	$0.0002322 ₿0.000000021	$1.15 ₿0.17	$235.47K ₿23.99	$146.54K ₿14.56
6693	ROCK ROCK	$0.007731	1.74	$146.26K	$0.007731	$0.007599	$7.75	$162.37K	$146.26K
6697	nftxbt NFTXBT	$0.0001463	-5.45	$145.58K	$0.0001747	$0.000146	$570.03	$145.58K	$145.58K
6698	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.00288 ₿0.000000028	$0.002672 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6701	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002101 ₿0.000000020	$0.001978 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6703	Port Finance PORT	$0.004066 ₿0.00000033	0.17	$145.21K ₿12.06	$0.004083 ₿0.00000036	$0.004058 ₿0.00000031	$12.77K ₿4.11	$407.63K ₿33.86	$145.21K ₿12.06
6707	Furmula FURM	$0.0001924	-0.84	$144.71K	$0.0002019	$0.0001917	$146.52K	$177.99K	$144.71K
6709	Biaoqing BIAO	$0.0001451	12.07	$144.59K	$0.0001497	$0.0001278	$65.5K	$144.59K	$144.59K
6711	Planet Finance AQUA	$1.61 ₿0.00020	3.62	$144.42K ₿18.59	$1.64 ₿0.00020	$1.56 ₿0.00020	$280.48 ₿0.01	$155.79K ₿19.9	$144.42K ₿18.59
6712	Cat-Dog CATDOG	$0.000001659	1.97	$144.39K	$0.00000172	$0.000001619	$152.45K	$144.39K	$144.39K
6713	Peanut NUX	$0.002884 ₿0.00000010	-0.81	$144.37K ₿5.35	$0.003079 ₿0.00000010	$0.002847 ₿0.00000010	$2.38K ₿2.33	$144.37K ₿5.35	$144.37K ₿5.35
6725	Flourishing AI AI	$0.006025 ₿0.00000047	-1.17	$142.8K ₿11.28	$0.006157 ₿0.00000051	$0.005804 ₿0.00000044	$2.26K ₿0.32	$331.39K ₿26.17	$142.8K ₿11.28
6727	Proteo DeFi PROTEO	$0.01473 ₿0.0000028	-2.21	$142.75K ₿20.47	$0.01511 ₿0.0000030	$0.01409 ₿0.0000028	$2.57K ₿3.26	$208.78K ₿31.59	$142.75K ₿20.47
6729	Genius GENI	$0.00000046 ₿0.000000000074	-27.32	$142.53K ₿20.61	$0.0000006448 ₿0.000000000078	$0.0000003677 ₿0.000000000066	$355.17 ₿0.03	$301.28K	$142.53K ₿20.61
6730	Planq PLQ	$0.001004 ₿0.00000082	2.02	$142.13K ₿75.32	$0.001012 ₿0.00000085	$0.0009844 ₿0.00000080	$66.07 ₿1.52	$142.26K ₿106.78	$142.13K ₿75.32
6731	Moongate MGT	$0.0003429	0.41	$142.12K	$0.0003507	$0.0003389	$59.94K	$342.32K	$142.12K
6732	Gamestarter GAME	$0.001997 ₿0.0000029	-0.34	$141.8K ₿90.72	$0.002186 ₿0.0000030	$0.001942 ₿0.0000028	$10.83K ₿2.67	$199.76K ₿298.23	$141.8K ₿90.72
6736	FoFar FOFAR	$0.0001416	-0.25	$141.62K	$0.0001424	$0.0001414	$21.24	$141.62K	$141.62K
6737	Seba SEBA	$0.0007262 ₿0.000000016	0	$141.62K ₿3.26	$0 ₿0.	$0 ₿0.	$7.34 ₿0	$181.56K ₿4.17	$141.62K ₿3.26
6741	Verox VRX	$6.23 ₿0.00069	21.33	$140.94K ₿15.66	$6.25 ₿0.00077	$5.13 ₿0.00066	$542.99 ₿0.62	$295.72K ₿32.85	$140.94K ₿15.66
6742	Gamer Arena GAU	$0.0003699 ₿0.0000017	4.94	$140.5K ₿491.89	$0.0003714 ₿0.0000019	$0.0003503 ₿0.0000016	$38.31K ₿54.56	$184.99K ₿882.23	$140.5K ₿491.89
6743	3DPass P3D	$0.0003308 ₿0.00000022	-19.04	$140.48K ₿0	$0.0004837 ₿0.00000026	$0.0003307 ₿0.00000022	$32.88K ₿2.12	$238.06K	$140.48K ₿0
6751	Bull Coin BULL	$0.00000000028 ₿0.000000000000013	2.33	$139.91K ₿6.51	$0.000000000287 ₿0.000000000000013	$0.000000000274 ₿0.000000000000012	$10.78 ₿0	$139.91K ₿6.51	$139.91K ₿6.51
6753	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0	$139.67K	$0	$0	$84.76	$139.67K	$139.67K
6758	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6759	MMFinance (Cronos) MMF	$0.0001422 ₿0.000000090	-2.94	$139.22K ₿77.34	$0.0001492 ₿0.000000094	$0.0001416 ₿0.000000089	$2.44K ₿1.47	$142.3K ₿44.75	$139.22K ₿77.34
6760	Kryptonite SEILOR	$0.0003818 ₿0.00000066	1.38	$139.21K ₿223.37	$0.0004127 ₿0.00000072	$0.0003719 ₿0.00000063	$15.76K ₿2.14	$379.32K ₿660.86	$139.21K ₿223.37
6764	Holdcoin HOLD	$0.00001387	-7.63	$138.83K	$0.00001548	$0.00001299	$20.07K	$138.83K	$138.83K
6765	Sekuritance SKRT	$0.0003653 ₿0.0000000078	0.85	$138.8K ₿3.25	$0.0003737 ₿0.0000000079	$0.0003622 ₿0.0000000076	$675.73 ₿0.2	$298.78K ₿6.39	$138.8K ₿3.25
6767	AgentTank TANK	$0.0001394	-2.61	$138.67K	$0.0001482	$0.0001383	$902.55	$138.67K	$138.67K
6768	Looter LOOTER	$0.007149 ₿0.00000036	-1.90	$138.56K ₿0	$0.007595 ₿0.00000038	$0.007131 ₿0.00000035	$2.95K ₿0.07	$480.56K ₿9.95	$138.56K ₿0
6770	Didi Duck DIDID	$0.0001385	-1.16	$138.24K	$0.0001446	$0.0001377	$31.3	$138.24K	$138.24K
6774	Crodie CRODIE	$0.0001388 ₿0.0000000026	-12.55	$138.07K ₿0	$0.0001653 ₿0.0000000027	$0.0001379 ₿0.0000000024	$2.64K ₿0.05	$138.07K ₿2.68	$138.07K ₿0
6783	NvirWorld NVIR	$0.0001064 ₿0.00000023	1.37	$137.15K ₿284.73	$0.0001074 ₿0.00000024	$0.000105 ₿0.00000022	$9.84K ₿22.02	$1.14M ₿2.53K	$137.15K ₿284.73
6784	Fear FEAR	$0.007476 ₿0.0000027	10.54	$137.06K ₿49.59	$0.007776 ₿0.	$0.006763 ₿0.	$14.52K ₿0	$322.94K ₿115.52	$137.06K ₿49.59
6786	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,475.73	3.92	$136.72K	$3,507.02	$3,344.74	$4.26K	$136.72K	$136.72K
6788	Bork BORK	$0.00001374 ₿0.0000000059	-2.08	$136.54K ₿0	$0.00001452 ₿0.0000000063	$0.00001366 ₿0.0000000058	$373.35 ₿34.82	$136.54K ₿60.12	$136.54K ₿0
6789	Guru Network GURU	$0.0004418	2.50	$136.5K	$0.0004535	$0.0004214	$1.52K	$441.75K	$136.5K
6792	Dev Protocol DEV	$0.05181 ₿0.0000035	-5.10	$136.19K ₿8.62	$0.3866 ₿0.0000038	$0.3642 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6793	Bonk On Base BONK	$0.00000000136	2.37	$136.08K	$0.00000000141	$0.000000001329	$1.63K	$136.08K	$136.08K
6795	FoxGirl FOXGIRL	$0.000000001356 ₿0.000000000000041	-1.28	$135.71K ₿4.2	$0.000000001376 ₿0.000000000000042	$0.000000001347 ₿0.000000000000040	$15.19 ₿0	$135.71K ₿4.2	$135.71K ₿4.2
6796	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6798	RMRK RMRK	$0.01538 ₿0.000029	-1.87	$135.48K ₿280.63	$0.01977 ₿0.000032	$0.01398 ₿0.000029	$292.34 ₿4.72	$149.99K ₿295.4	$135.48K ₿280.63
6801	dog with apple in mouth APPLE	$0.0001359	-0.36	$135.23K	$0.0001419	$0.0001345	$418.76	$135.23K	$135.23K
6804	Generaitiv GAI	$0.01792 ₿0.0000039	-1.39	$134.81K ₿30.06	$0.414 ₿0.0000040	$0.4049 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6811	iiii lovvvv youuuu ILY	$0.0001392	0.96	$133.76K	$0.0001464	$0.0001379	$555.02	$133.76K	$133.76K
6823	AGIX AGX	$0.001328 ₿0.0000077	-1.44	$132.73K ₿0	$0.001371 ₿0.0000081	$0.001325 ₿0.0000072	$48.54 ₿11.28	$132.73K ₿770.68	$132.73K ₿0
6824	OX Coin OX	$0.00005069 ₿0.00000019	1.24	$132.65K ₿725.78	$0.0000542 ₿0.00000020	$0.00004999 ₿0.00000018	$903.38 ₿4.23	$132.65K ₿725.78	$132.65K ₿725.78
6826	markkacy KACY	$0.0001332	40.11	$132.53K	$0.0002199	$0.00009509	$85.84K	$132.53K	$132.53K
6830	Reality Spiral RSP	$0.0000001322	1.65	$132.19K	$0.0000001363	$0.00000013	$362.6	$132.19K	$132.19K
6834	MISATO MISATO	$0.0001323	-2.95	$132.11K	$0.0001547	$0.0001321	$2.59K	$132.11K	$132.11K
6838	FLUX FLUX	$0.02744 ₿0.0000013	8.31	$132K ₿3.59	$0.02775 ₿0.0000013	$0.02533 ₿0.0000013	$548.32 ₿0.01	$132K ₿3.59	$132K ₿3.59
6846	Spacemesh $SMH	$0.001822 ₿0.000048	-24.02	$130.94K ₿0	$0.002399 ₿0.000050	$0.001821 ₿0.000046	$125.94 ₿10.88	$130.94K	$130.94K ₿0
6850	xiao lang gou XLG	$0.0001306	2.79	$130.63K	$0.0001312	$0.0001268	$153.01	$130.63K	$130.63K
6852	Landwolf WOLF	$0.00000000031 ₿0.00000000000012	1.00	$130.33K ₿0	$0.00000000032 ₿0.00000000000017	$0.000000000307 ₿0.000000000000048	$340.24 ₿13.78	$130.33K	$130.33K ₿0
6853	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	3.65	$130.28K ₿0	$0.001303 ₿0.0000024	$0.001256 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
6855	JulSwap JULD	$0.00022 ₿0.000000068	-8.32	$130.24K ₿40.55	$0.0002403 ₿0.000000068	$0.0002198 ₿0.000000066	$40.15K ₿1.76	$175.95K ₿54.78	$130.24K ₿40.55
6856	Smartlands DNT	$0.02558 ₿0.0000026	-1.01	$129.93K ₿13.32	$0.0269 ₿0.0000028	$0.02534 ₿0.0000025	$4.03 ₿0	$548.88K ₿56.26	$129.93K ₿13.32
6858	Meta BSC META	$0.0000001299 ₿0.0000000000028	0	$129.93K ₿2.85	$0	$0	$4.8 ₿0	$129.93K ₿2.85	$129.93K ₿2.85
6863	MAXX AI MXM	$0.0003835 ₿0.00000085	1.24	$129.66K ₿113.66	$0.0004005 ₿0.00000087	$0.0003763 ₿0.00000083	$942.22 ₿2.41	$377.55K ₿839.96	$129.66K ₿113.66
6866	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6870	XIDR XIDR	$0.00006098 ₿0.00000000092	4.51	$128.91K ₿7.01	$0.00006099 ₿0.00000000093	$0.00005835 ₿0.00000000089	$25.01 ₿0.74	$4.21M ₿64.01	$128.91K ₿7.01
6872	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	0.05	$128.57K ₿56.11	$0.00001327 ₿0.0000000058	$0.00001305 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6874	Nyan Heroes NYAN	$0.0008825	4.09	$128.31K	$0.0009405	$0.000748	$12.46K	$876.71K	$128.31K
6876	one unchill gal GAL	$0.0001294	-0.94	$128.09K	$0.000136	$0.0001286	$148.71	$128.09K	$128.09K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}