34 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6727	Trisolaris TRI	$0.0003479 ₿0.000000061	-1.11	$123.22K ₿14.4	$0.0003554 ₿0.000000064	$0.0003464 ₿0.000000060	$189.46 ₿0.25	$180.5K ₿10.17	$123.22K ₿14.4
6731	Dev Protocol DEV	$0.04686 ₿0.0000035	0.07	$123.16K ₿8.62	$0.04691 ₿0.0000038	$0.04656 ₿0.0000035	$4.69 ₿0	$464.06K ₿34.76	$123.16K ₿8.62
6732	Legends of Elysium LOE	$0.001279 ₿0.0000012	-5.83	$123.03K ₿0	$0.001398 ₿0.0000013	$0.001261 ₿0.0000012	$11.87K ₿0.74	$255.55K	$123.03K ₿0
6733	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002928 ₿0.000000032	$0.002681 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6739	iiii lovvvv youuuu ILY	$0.0001269	-0.42	$122.54K	$0.0001281	$0.0001243	$18.97	$122.54K	$122.54K
6742	Gamer Arena GAU	$0.0003221 ₿0.0000017	-1.09	$122.34K ₿491.89	$0.0003401 ₿0.0000019	$0.0003216 ₿0.0000016	$742.4 ₿54.56	$161.08K ₿882.23	$122.34K ₿491.89
6743	Coinary Token CYT	$0.0005708 ₿0.000000025	-0.74	$121.91K ₿5.35	$0.000576 ₿0.000000025	$0.0005663 ₿0.000000024	$313.14 ₿0.01	$182.73K ₿8.02	$121.91K ₿5.35
6745	NFTLaunch NFTL	$0.0009021 ₿0.000000068	-0.69	$121.79K ₿9.17	$0.0009103 ₿0.000000067	$0.0008982 ₿0.000000063	$93.57 ₿0.26	$121.79K ₿9.17	$121.79K ₿9.17
6747	Biaoqing BIAO	$0.0001217	-0.36	$121.75K	$0.0001388	$0.0001195	$49.25K	$121.75K	$121.75K
6748	FoxGirl FOXGIRL	$0.000000001217 ₿0.000000000000041	2.73	$121.74K ₿4.2	$0.000000003838 ₿0.000000000000042	$0.000000003725 ₿0.000000000000040	$3.16 ₿0	$121.74K ₿4.2	$121.74K ₿4.2
6753	What’s Updog? UPDOG	$0.0001246 ₿0.000000011	0.10	$120.59K ₿0	$0.0001254 ₿0.000000011	$0.0001226 ₿0.0000000094	$17.95 ₿0.72	$123.98K ₿11.03	$120.59K ₿0
6754	sci-hub SCIHUB	$0.0001212	-1.35	$121.19K	$0.0001235	$0.0001207	$14.43K	$121.19K	$121.19K
6757	TE-FOOD TONE	$0.0001942 ₿0.000000023	-5.03	$120.86K ₿14.56	$0.0002045 ₿0.000000027	$0.0001915 ₿0.000000021	$2.3 ₿0.17	$194.21K ₿23.99	$120.86K ₿14.56
6760	JHH JHH	$0.000000012	9.01	$120.01K	$0.00000001246	$0.00000001099	$2.31K	$120.01K	$120.01K
6761	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02081 ₿0.00000022	$0.01572 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6767	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6772	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,936.56	-1.64	$119.5K	$3,079.61	$2,903.47	$2.62K	$119.5K	$119.5K
6774	Amulet Protocol AMU	$0.000258 ₿0.00000058	0.01*	$119.22K ₿116.36	$0.0002581 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$119.22K ₿116.36
6777	BuildAI BUILD	$0.01338 ₿0.0000080	-40.75	$118.5K ₿71.13	$0.02268 ₿0.0000084	$0.01195 ₿0.0000063	$12.32K ₿2.4	$133.67K ₿80.24	$118.5K ₿71.13
6779	Smartlands DNT	$0.02323 ₿0.0000026	-0.42	$118.54K ₿13.32	$0.02361 ₿0.0000028	$0.02304 ₿0.0000025	$6.8 ₿0	$500.74K ₿56.26	$118.54K ₿13.32
6780	Melon Dog MELON	$0.0002907 ₿0.00000017	7.06	$118.48K ₿72.6	$0.0002942 ₿0.00000019	$0.0002709 ₿0.00000016	$1.59K ₿1.12	$118.48K ₿72.6	$118.48K ₿72.6
6790	Evan EVAN	$0.000118	-0.01*	$117.99K	$0.000119	$0.000118	$71.51K	$117.99K	$117.99K
6791	aaa cat AAA	$0.00001179	-8.29	$117.92K	$0.00001319	$0.00001107	$363.35	$117.92K	$117.92K
6794	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$117.62K ₿55.11	$1.34 ₿0.000014	$1.29 ₿0.000014	$155.44 ₿0.08	$117.62K ₿55.11	$117.62K ₿55.11
6802	Shib Original Vision SOV	$0.000000001033 ₿0.000000000000080	0.41	$117.18K ₿9.09	$0.000000007374 ₿0.000000000000080	$0.000000007157 ₿0.000000000000078	$61.26 ₿0.01	$207.33K ₿16.08	$117.18K ₿9.09
6803	Mintra MINT	$0.00004924 ₿0.000000015	-2.65	$117.14K ₿36.55	$0.00005086 ₿0.000000015	$0.00004911 ₿0.000000014	$2.16 ₿0.17	$117.14K ₿36.55	$117.14K ₿36.55
6804	OraiDEX ORAIX	$0.0002089 ₿0.00000025	-5.00	$116.95K ₿110.94	$0.0002199 ₿0.00000025	$0.0002089 ₿0.00000024	$58.72 ₿3.69	$154.27K ₿187.87	$116.95K ₿110.94
6808	Vestate VES	$0.000812 ₿0.00000038	0.99	$116.7K ₿0	$0.0008381 ₿0.00000042	$0.0007891 ₿0.00000034	$13.68K ₿4.74	$406.05K ₿192.92	$116.7K ₿0
6809	Metafluence METO	$0.00006482 ₿0.000000014	0.05	$116.58K ₿0	$0.00006485 ₿0.000000014	$0.00006477 ₿0.000000013	$39.97K ₿2.47	$310.88K ₿67.25	$116.58K ₿0
6812	Guru Network GURU	$0.0003769	7.07	$116.48K	$0.000384	$0.0003421	$2.79K	$376.96K	$116.48K
6814	Didi Duck DIDID	$0.0001165	0.06	$116.35K	$0.0001172	$0.0001149	$57.15	$116.35K	$116.35K
6821	Cat-Dog CATDOG	$0.00000134	0.37	$116.04K	$0.00000134	$0.000001309	$155.64K	$116.04K	$116.04K
6824	VEMP Horizon VEMP	$0.0002318 ₿0.00000011	-5.04	$115.91K ₿31.51	$0.0002528 ₿0.00000011	$0.0002273 ₿0.00000011	$32.44K ₿3.37	$115.91K ₿92.16	$115.91K ₿31.51
6825	Illumicati MILK	$0.000000002172 ₿0.00000000000022	1.00	$115.76K ₿12.03	$0.00000002072 ₿0.00000000000022	$0.00000002011 ₿0.00000000000022	$1.69K ₿0.02	$151.66K ₿15.76	$115.76K ₿12.03
6837	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6842	Pike Finance P	$0.0004974	-0.45	$114.45K	$0.0004996	$0.0004968	$52.8	$178.3K	$114.45K
6843	Lossless LSS	$0.001329 ₿0.0000032	-1.18	$114.41K ₿201.89	$0.001345 ₿0.0000033	$0.001324 ₿0.0000031	$117.92 ₿4.02	$132.92K ₿322.63	$114.41K ₿201.89
6844	Sekuritance SKRT	$0.0003008 ₿0.0000000078	0.27	$114.37K ₿3.25	$0.0007264 ₿0.0000000079	$0.000695 ₿0.0000000076	$4.12K ₿0.2	$246.19K ₿6.39	$114.37K ₿3.25
6847	Morph AI MORPHAI	$0.001143	0.88	$114.17K	$0.001144	$0.001128	$58.67	$114.17K	$114.17K
6851	Peanut NUX	$0.002298 ₿0.00000010	-0.21	$113.42K ₿5.35	$0.002338 ₿0.00000010	$0.002246 ₿0.00000010	$12.78K ₿2.33	$113.42K ₿5.35	$113.42K ₿5.35
6855	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.00258 ₿0.000000028	$0.002394 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6857	Furmula FURM	$0.0001503	0.45	$113.03K	$0.0001512	$0.0001489	$1.52	$139.02K	$113.03K
6859	Concentrated Voting Power CVP	$0.003488 ₿0.0000082	0.25	$112.43K ₿266.58	$0.003487 ₿0.0000086	$0.003428 ₿0.0000081	$262.54 ₿74.43	$347.13K ₿823.04	$112.43K ₿266.58
6860	Lumos LUMOS	$0.00000009643	-3.03	$112.92K	$0.0000001	$0.00000009602	$928.1	$134.67K	$112.92K
6862	WEWECOIN WEWE	$0.000001129	-0.01	$112.86K	$0.000001129	$0.00000112	$4.54	$112.86K	$112.86K
6865	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6866	Pepemon Pepeballs PPBLZ	$8.04 ₿0.00041	0.13	$112.52K ₿5.75	$8.04 ₿0.00041	$7.94 ₿0.00040	$97.64 ₿0.01	$112.52K ₿5.75	$112.52K ₿5.75
6868	first reply SIRIUS	$0.0001162	-1.08	$112.25K	$0.0001175	$0.000115	$3.09	$112.25K	$112.25K
6872	NOOT (Ordinals) NOOT	$0.000112 ₿0.000000053	-4.09	$112.01K ₿54.55	$0.0001167 ₿0.000000078	$0.0001075 ₿0.000000030	$11.41K ₿9.88	$112.01K ₿54.55	$112.01K ₿54.55
6876	EARLY Radix EARLY	$0.0001118	3.33	$111.88K	$0.0001122	$0.0001075	$906.28	$111.88K	$111.88K
6877	FOMO TOCD FOMO	$0.002054	-0.14	$111.88K	$0.002063	$0.002036	$28.66	$111.88K	$111.88K
6878	Bork BORK	$0.00001119 ₿0.0000000059	-0.36	$111.83K ₿0	$0.00001127 ₿0.0000000063	$0.00001102 ₿0.0000000058	$81.55 ₿34.82	$111.83K ₿60.12	$111.83K ₿0
6880	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05796 ₿0.00000063	$0.05621 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6881	XALPHA.AI XALPHA	$0.001114 ₿0.0000023	0.75	$111.48K ₿0	$0.001115 ₿0.0000024	$0.001106 ₿0.0000022	$1.42 ₿0.85	$111.48K ₿230.4	$111.48K ₿0
6886	Basis Cash BAC	$0.002034 ₿0.000000062	0.04	$111.02K ₿3.39	$0.002034 ₿0.000000062	$0.002024 ₿0.000000059	$11.48K ₿0.23	$111.02K ₿3.39	$111.02K ₿3.39
6887	Don't Buy Inu DBI	$0.00007815 ₿0.000000055	-0.62	$111.21K ₿78.89	$0.00007925 ₿0.000000055	$0.00007773 ₿0.000000052	$17.95 ₿0.08	$111.21K ₿78.89	$111.21K ₿78.89
6888	Good Morning! GM	$0.0001109	0.14	$110.92K	$0.0001116	$0.0001084	$292.96	$110.92K	$110.92K
6889	NFTb NFTB	$0.000157 ₿0.00000021	-1.54	$110.84K ₿68.39	$0.0001595 ₿0.00000022	$0.0001557 ₿0.00000020	$81.26 ₿11.04	$113.99K ₿159.75	$110.84K ₿68.39
6891	xDAI Stake STAKE	$0.05994 ₿0.0000024	-0.30	$110.8K ₿4.53	$0.06012 ₿0.0000024	$0.05994 ₿0.0000023	$2.47 ₿0	$524.82K ₿21.45	$110.8K ₿4.53
6893	GemLink GLINK	$0.001005 ₿0.00000021	0.26	$110.66K ₿18.23	$0.001014 ₿0.00000023	$0.0009998 ₿0.00000021	$15.33 ₿0	$160.06K ₿34.09	$110.66K ₿18.23
6894	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3709 ₿0.0000040	$0.3627 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6900	DeFiato DFIAT	$0.0007158 ₿0.000000029	-2.20	$110.21K ₿4.39	$0.000732 ₿0.	$0.0007116 ₿0.	$54.38 ₿0	$178.97K ₿7.41	$110.21K ₿4.39
6901	Stakecube SCC	$0.0067 ₿0.00000043	19.63	$110.06K ₿6.13	$0.0067 ₿0.00000045	$0.005454 ₿0.00000041	$687.35 ₿0.01	$110.07K ₿7.77	$110.06K ₿6.13
6907	Sheesha Finance (ERC20) SHEESHA	$2.22 ₿0.000069	8.69	$109.57K ₿3.42	$2.23 ₿0.000075	$2.02 ₿0.000067	$68.67 ₿0	$221.51K ₿6.92	$109.57K ₿3.42
6910	LandRocker LRT	$0.00004696	-7.11	$109.56K	$0.00005056	$0.00004636	$252.53	$469.75K	$109.56K
6925	Aether Games AEG	$0.0002458 ₿0.0000016	11.22	$108.6K ₿124.47	$0.0002551 ₿0.0000017	$0.0001954 ₿0.0000016	$38.38K ₿3.1	$244.1K ₿1.65K	$108.6K ₿124.47
6926	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6931	PsyFi PSY	$0.0002727 ₿0.000000061	-0.31	$108.56K ₿24.17	$0.0002736 ₿0.000000064	$0.0002727 ₿0.000000058	$11.47K ₿0.25	$273.59K ₿60.92	$108.56K ₿24.17
6934	SIZE SIZE	$0.0001111 ₿0.0000000020	-0.38	$108.15K ₿0	$0.0001124 ₿0.0000000021	$0.0001104 ₿0.0000000020	$3.11 ₿0.06	$108.15K ₿2.02	$108.15K ₿0
6936	Koyo KOY	$0.0002049 ₿0.000000020	5.07	$108.01K ₿11.03	$0.001882 ₿0.000000020	$0.001772 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6939	Graviton GRAV	$0.0000842 ₿0.000000034	-1.86	$107.97K ₿30.68	$0.00008679 ₿0.000000035	$0.00008312 ₿0.000000034	$48.84 ₿0.08	$232.65K ₿90.67	$107.97K ₿30.68
6941	Marine Moguls MOGUL	$39.81	1.10	$107.73K	$41.07	$39.3	$355.52	$396.56K	$107.73K
6942	Nothing VOID	$0.0001078	-2.44	$107.72K	$0.0001118	$0.0001057	$11.64K	$107.72K	$107.72K
6945	The Resistance Cat $RECA	$0.01092	0.69	$107.57K	$0.01101	$0.01084	$27.12	$109.06K	$107.57K
6946	NFTrade NFTD	$0.002293 ₿0.00000017	0.06	$107.21K ₿7.99	$0.00253 ₿0.00000017	$0.002269 ₿0.00000016	$12.6K ₿0.27	$310.7K ₿23.17	$107.21K ₿7.99
6954	3DPass P3D	$0.000251 ₿0.00000022	-9.07	$106.57K ₿0	$0.000276 ₿0.00000026	$0.00025 ₿0.00000022	$667.45 ₿2.12	$180.6K	$106.57K ₿0
6955	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6956	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	-2.11	$106.46K ₿0	$0.5067 ₿0.0000055	$0.3108 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6957	AgentTank TANK	$0.0001064	0.11	$106.44K	$0.0001078	$0.0001054	$461.52	$106.44K	$106.44K
6963	Onchain AI OCAI	$0.001177 ₿0.00000023	0.60	$106.01K ₿21.43	$0.00118 ₿0.00000024	$0.001022 ₿0.00000022	$53.25K ₿1.53	$117.78K ₿23.81	$106.01K ₿21.43
6965	dog with apple in mouth APPLE	$0.000106	-0.26	$105.97K	$0.0001067	$0.0001044	$143.84	$105.97K	$105.97K
6968	Centience CENTS	$0.0001059	0.66	$105.89K	$0.0001063	$0.0001047	$82.11K	$105.89K	$105.89K
6972	Landwolf WOLF	$0.00000000025 ₿0.00000000000012	1.90	$105.59K ₿0	$0.000000000252 ₿0.00000000000017	$0.000000000245 ₿0.000000000000048	$221.71 ₿13.78	$105.59K	$105.59K ₿0
6974	Moongate MGT	$0.000254	-0.92	$105.2K	$0.0002636	$0.0002492	$51.35K	$253.38K	$105.2K
6976	Crodie CRODIE	$0.0001051 ₿0.0000000026	5.05	$105.13K ₿0	$0.0001062 ₿0.0000000027	$0.00009917 ₿0.0000000024	$1.04K ₿0.05	$105.13K ₿2.68	$105.13K ₿0
6977	OpSec OPSEC	$0.001062 ₿0.000026	-16.93	$105.06K ₿2.45K	$0.001291 ₿0.000030	$0.001043 ₿0.000025	$48.7K ₿37.01	$105.06K ₿2.54K	$105.06K ₿2.45K
6980	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6981	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.0007992 ₿0.0000000087	$0.0007661 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
6983	Koto KOTO	$0.0001049	-1.26	$104.43K	$0.0001063	$0.0001045	$1.21	$104.43K	$104.43K
6984	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	0.01*	$104.4K ₿13.86	$0.05977 ₿0.0000068	$0.05977 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6985	Arken Finance $ARKEN	$0.000115 ₿0.000000016	6.76	$104.36K ₿12.51	$0.0001155 ₿0.000000016	$0.00008637 ₿0.000000016	$2.68K ₿0.05	$1.15M ₿164.77	$104.36K ₿12.51
6986	Top Hat HAT	$0.0001052	-2.88	$104.17K	$0.0001086	$0.0001052	$11.82K	$104.17K	$104.17K
6989	Kryptonite SEILOR	$0.0002834 ₿0.00000066	0.21	$104.01K ₿223.37	$0.0003025 ₿0.00000072	$0.0002681 ₿0.00000063	$22.27K ₿2.14	$283.42K ₿660.86	$104.01K ₿223.37
6990	King Of Meme LION	$0.000000000953	0.09	$103.98K	$0.000000000955	$0.000000000952	$46.89	$103.98K	$103.98K
6991	Bogged Finance BOG	$0.007493 ₿0.00000031	3.23	$103.98K ₿4.41	$0.02886 ₿0.00000031	$0.02794 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
6997	Berry Data BRY	$0.01618 ₿0.00000050	-0.27	$103.71K ₿3.22	$0.01626 ₿0.00000050	$0.016 ₿0.00000047	$522.51 ₿0.19	$162.49K ₿5.04	$103.71K ₿3.22
6998	Kerosene KEROSENE	$0.000485 ₿0.00000042	13.35	$103.88K ₿0	$0.0004901 ₿0.00000044	$0.0004206 ₿0.00000041	$57.84K ₿0.51	$485.49K ₿429.48	$103.88K ₿0
6999	Badmad Robots METAL	$0.0001329 ₿0.00000073	13.41	$103.75K ₿529.52	$0.0001357 ₿0.0000014	$0.0001148 ₿0.00000069	$13.75K ₿7.24	$365.52K ₿2.02K	$103.75K ₿529.52
7002	FARM FARM	$0.08633	-5.54	$103.58K	$0.0914	$0.08633	$193.13	$103.58K	$103.58K
7004	Base Protocol BASE	$0.2153 ₿0.000073	1.28	$103.52K ₿35.25	$0.2204 ₿0.000077	$0.2124 ₿0.000069	$364.09 ₿1.76	$151.29K ₿51.52	$103.52K ₿35.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}