Página de Resultados 34 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5268)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6768	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0214 ₿0.00000022	$0.01617 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6769	Einsteinium EMC2	$0.0005285 ₿0.000000020	-0.12	$119.94K ₿4.48	$0.0005304	$0.0005261	$0.13 ₿0	$129.74K ₿4.91	$119.94K ₿4.48
6771	Swarm SWARM	$0.0001199 ₿0.00039	0	$119.9K ₿0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
6773	first reply SIRIUS	$0.0001235	14.36	$119.7K	$0.000124	$0.0001072	$338.63	$119.7K	$119.7K
6774	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6775	SaaSGo SAAS	$0.0001495	-30.65	$119.69K	$0.0002155	$0.0001468	$39.95K	$149.61K	$119.69K
6780	Evan EVAN	$0.000119	9.20	$119K	$0.00012	$0.0001089	$71.74K	$119K	$119K
6787	Morph AI MORPHAI	$0.001183	10.31	$118.35K	$0.001184	$0.001063	$35.88	$118.35K	$118.35K
6797	Bork BORK	$0.00001185 ₿0.0000000059	11.43	$118.48K ₿0	$0.00001189 ₿0.0000000063	$0.0000105 ₿0.0000000058	$393.82 ₿34.82	$118.48K ₿60.12	$118.48K ₿0
6804	What’s Updog? UPDOG	$0.0001198 ₿0.000000011	11.98	$116.55K ₿0	$0.0001202 ₿0.000000011	$0.0001061 ₿0.0000000094	$477.42 ₿0.72	$119.83K ₿11.03	$116.55K ₿0
6808	NFTb NFTB	$0.0001651 ₿0.00000021	8.54	$116.49K ₿68.39	$0.000166 ₿0.00000022	$0.000151 ₿0.00000020	$83.62 ₿11.04	$119.8K ₿159.75	$116.49K ₿68.39
6809	Sekuritance SKRT	$0.0003065 ₿0.0000000078	4.93	$116.54K ₿3.25	$0.0003067 ₿0.0000000079	$0.0002888 ₿0.0000000076	$1.27K ₿0.2	$250.85K ₿6.39	$116.54K ₿3.25
6810	Bull Coin BULL	$0.000000000233 ₿0.000000000000013	3.08	$116.55K ₿6.51	$0.000000001232 ₿0.000000000000013	$0.000000001184 ₿0.000000000000012	$1.53 ₿0	$116.55K ₿6.51	$116.55K ₿6.51
6811	eUSD (OLD) EUSD	$1.07 ₿0.000014	0.19	$116.36K ₿55.11	$1.08 ₿0.000014	$1.06 ₿0.000014	$14.6 ₿0.08	$116.36K ₿55.11	$116.36K ₿55.11
6815	Metafluence METO	$0.00006449 ₿0.000000014	-0.23	$116.18K ₿0	$0.00006464 ₿0.000000014	$0.00006449 ₿0.000000013	$17.98K ₿2.47	$309.81K ₿67.25	$116.18K ₿0
6819	sci-hub SCIHUB	$0.0001159	5.16	$115.99K	$0.0001361	$0.0001086	$18.36K	$115.99K	$115.99K
6821	Furmula FURM	$0.0001541	7.03	$115.9K	$0.0001547	$0.0001435	$3.25	$142.55K	$115.9K
6827	NFTLaunch NFTL	$0.0008537 ₿0.000000068	6.62	$115.26K ₿9.17	$0.006349 ₿0.000000067	$0.005945 ₿0.000000063	$51.19 ₿0.26	$115.26K ₿9.17	$115.26K ₿9.17
6828	Concentrated Voting Power CVP	$0.003558 ₿0.0000082	9.26	$115.25K ₿266.58	$0.003544 ₿0.0000086	$0.003224 ₿0.0000081	$49.65 ₿74.43	$355.84K ₿823.04	$115.25K ₿266.58
6830	Vestate VES	$0.000802 ₿0.00000038	-1.34	$115.25K ₿0	$0.0008129 ₿0.00000042	$0.0008 ₿0.00000034	$98.42K ₿4.74	$401.02K ₿192.92	$115.25K ₿0
6832	DeFiato DFIAT	$0.0007468 ₿0.000000029	4.79	$114.97K ₿4.39	$0.0007517 ₿0.	$0.0007087 ₿0.	$131.02 ₿0	$186.7K ₿7.41	$114.97K ₿4.39
6836	Good Morning! GM	$0.0001141	10.07	$114.51K	$0.0001195	$0.000103	$2.1K	$114.51K	$114.51K
6838	Velar VELAR	$0.0003223 ₿0.0000038	1.36	$114.21K ₿228.35	$0.0003492 ₿0.0000042	$0.0003171 ₿0.0000036	$126.17 ₿27.69	$322.38K ₿3.87K	$114.21K ₿228.35
6839	Elixir deUSD DEUSD	$0.001239	-48.74	$114.19K	$0.004346	$0.001239	$514.91	$114.19K	$114.19K
6846	Legends of Elysium LOE	$0.001224 ₿0.0000012	-0.80	$113.71K ₿0	$0.001415 ₿0.0000013	$0.001188 ₿0.0000012	$13.11K ₿0.74	$236.03K	$113.71K ₿0
6847	Pike Finance P	$0.0004936	-0.01*	$113.58K	$0.0004991	$0.0004935	$49.35	$176.94K	$113.58K
6850	Sharbi $SHARBI	$0.00000152 ₿0.0000000000092	9.06	$113.67K ₿9.28	$0.000001509 ₿0.000000000010	$0.00000139 ₿0.0000000000089	$11.41 ₿0.12	$113.67K ₿9.28	$113.67K ₿9.28
6851	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002653 ₿0.000000028	$0.002462 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6852	Florence Finance Medici FFM	$0.0005476 ₿0.0000011	25.07	$113.25K ₿97.45	$0.0005511 ₿0.0000014	$0.0004364 ₿0.0000011	$68.43 ₿4.88	$547.67K ₿1.17K	$113.25K ₿97.45
6855	Guru Network GURU	$0.0003659	3.21	$112.94K	$0.0003657	$0.0003504	$847.55	$365.51K	$112.94K
6857	Top Hat HAT	$0.0001097	10.26	$112.86K	$0.0001162	$0.00009954	$12.7K	$112.86K	$112.86K
6858	Cum Inu CUMINU	$0.00001157 ₿0.0000000057	0.82	$112.83K ₿56.11	$0.00001163 ₿0.0000000058	$0.00001135 ₿0.0000000057	$1.48 ₿0.28	$112.83K ₿56.11	$112.83K ₿56.11
6862	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2277 ₿0.0000024	$0.2127 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6863	Larissa Blockchain LRS	$0.007701 ₿0.00000093	-2.95	$112.56K ₿6.09	$0.009023 ₿0.0000010	$0.006117 ₿0.00000088	$10.27K ₿0.23	$204.36K ₿6.32	$112.56K ₿6.09
6864	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$112.57K ₿116.36	$0.06053 ₿0.00000064	$0.05454 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6867	Pepemon Pepeballs PPBLZ	$8.04 ₿0.00041	-0.42	$112.52K ₿5.75	$38.83 ₿0.00041	$38.39 ₿0.00040	$97.64 ₿0.01	$112.52K ₿5.75	$112.52K ₿5.75
6868	Meta BSC META	$0.0000001125 ₿0.0000000000028	0	$112.5K ₿2.85	$0	$0	$1.06 ₿0	$112.5K ₿2.85	$112.5K ₿2.85
6869	FOMO TOCD FOMO	$0.002065	0	$112.48K	$0	$0	$29.04	$112.48K	$112.48K
6875	FoxGirl FOXGIRL	$0.00000000112 ₿0.000000000000041	2.73	$112.14K ₿4.2	$0.000000003946 ₿0.000000000000042	$0.000000003831 ₿0.000000000000040	$1.63 ₿0	$112.14K ₿4.2	$112.14K ₿4.2
6876	AgentTank TANK	$0.0001124	13.55	$112.41K	$0.0001128	$0.00009799	$695.19	$112.41K	$112.41K
6877	Don't Buy Inu DBI	$0.00007909 ₿0.000000055	8.71	$112.55K ₿78.89	$0.0000794 ₿0.000000055	$0.0000727 ₿0.000000052	$87.88 ₿0.08	$112.55K ₿78.89	$112.55K ₿78.89
6882	Shib Original Vision SOV	$0.000000000983 ₿0.000000000000080	0.41	$111.54K ₿9.09	$0.000000007583 ₿0.000000000000080	$0.00000000736 ₿0.000000000000078	$66.92 ₿0.01	$197.34K ₿16.08	$111.54K ₿9.09
6883	Centience CENTS	$0.0001112	8.10	$111.2K	$0.0001112	$0.000102	$83.41K	$111.2K	$111.2K
6885	Crodie CRODIE	$0.0001107 ₿0.0000000026	16.71	$111.07K ₿0	$0.000111 ₿0.0000000027	$0.0000942 ₿0.0000000024	$592.43 ₿0.05	$111.07K ₿2.68	$111.07K ₿0
6888	EARLY Radix EARLY	$0.0001107	1.68	$110.72K	$0.000118	$0.0001058	$264.78	$110.72K	$110.72K
6893	Cat-Dog CATDOG	$0.000001269	4.36	$110.48K	$0.000001329	$0.00000119	$154.86K	$110.48K	$110.48K
6902	xDAI Stake STAKE	$0.05941 ₿0.0000024	1.23	$109.81K ₿4.53	$0.05941 ₿0.0000024	$0.05858 ₿0.0000023	$10.65 ₿0	$520.18K ₿21.45	$109.81K ₿4.53
6903	Lossless LSS	$0.001273 ₿0.0000032	-2.16	$109.64K ₿201.89	$0.001301 ₿0.0000033	$0.001267 ₿0.0000031	$394.39 ₿4.02	$127.37K ₿322.63	$109.64K ₿201.89
6904	Basis Cash BAC	$0.002024 ₿0.000000062	-2.12	$109.54K ₿3.39	$0.002081 ₿0.000000062	$0.002003 ₿0.000000059	$12.03K ₿0.23	$109.54K ₿3.39	$109.54K ₿3.39
6914	Super Useless Token SUT	$0.003197	18.51	$109.11K	$0.00322	$0.002698	$572.99	$211.05K	$109.11K
6915	Spacemesh $SMH	$0.001516 ₿0.000048	-4.34	$108.93K ₿0	$0.00159 ₿0.000050	$0.001506 ₿0.000046	$5.52K ₿10.88	$108.93K	$108.93K ₿0
6917	Koto KOTO	$0.0001094	12.06	$108.86K	$0.0001097	$0.00009647	$2.25	$108.86K	$108.86K
6918	Mintra MINT	$0.00004575 ₿0.000000015	0.11	$108.8K ₿36.55	$0.00004713 ₿0.000000015	$0.00004221 ₿0.000000014	$2.69 ₿0.17	$108.8K ₿36.55	$108.8K ₿36.55
6920	Elexium EX	$0.01494	5.69	$108.72K	$0.01492	$0.01384	$121.07	$108.72K	$108.72K
6922	Sonic The Goat GOAT	$0.0000001081	0.26	$108.59K	$0.0000001104	$0.0000001078	$531.7	$108.59K	$108.59K
6923	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6925	Self Chain SLF	$0.0006475	15.16	$108.34K	$0.0007487	$0.0005578	$139.45K	$217.98K	$108.34K
6927	Cheyenne CHEYENNE	$0.0001101	13.19	$108.06K	$0.0001105	$0.00009668	$131.56	$108.06K	$108.06K
6929	Peanut NUX	$0.002157 ₿0.00000010	8.39	$107.11K ₿5.35	$0.002157 ₿0.00000010	$0.001921 ₿0.00000010	$12.61K ₿2.33	$107.11K ₿5.35	$107.11K ₿5.35
6930	Generaitiv GAI	$0.01433 ₿0.0000039	6.75	$107.81K ₿30.06	$0.01448 ₿0.0000040	$0.01341 ₿0.0000039	$309.81 ₿0.01	$143.35K ₿39.97	$107.81K ₿30.06
6934	Metavault Trade MVX	$0.04272 ₿0.000033	14.11	$107.35K ₿84.99	$0.04238 ₿0.000035	$0.03736 ₿0.000033	$500.52 ₿3.9	$170.9K ₿135.31	$107.35K ₿84.99
6936	SIZE SIZE	$0.00011 ₿0.0000000020	9.96	$107.13K ₿0	$0.00011 ₿0.0000000021	$0.0001001 ₿0.0000000020	$142.99 ₿0.06	$107.13K ₿2.02	$107.13K ₿0
6937	dog with apple in mouth APPLE	$0.0001075	8.99	$107.54K	$0.0001102	$0.00009385	$4.09K	$107.54K	$107.54K
6940	Landwolf WOLF	$0.000000000254 ₿0.00000000000012	9.32	$106.95K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000232 ₿0.000000000000048	$161.69 ₿13.78	$106.95K	$106.95K ₿0
6943	King Of Meme LION	$0.000000000978	8.72	$106.8K	$0.000000000979	$0.0000000009	$104.63	$106.8K	$106.8K
6948	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6950	Berry Data BRY	$0.01658 ₿0.00000050	8.89	$106.21K ₿3.22	$0.01663 ₿0.00000050	$0.01513 ₿0.00000047	$1.52K ₿0.19	$166.41K ₿5.04	$106.21K ₿3.22
6954	Wrapped QOM WQOM	$0.000000000588	13.73	$106.24K	$0.000000000587	$0.000000000513	$3.7K	$107.24K	$106.24K
6969	Bogged Finance BOG	$0.007588 ₿0.00000031	2.81	$105.3K ₿4.41	$0.007635 ₿0.00000031	$0.007335 ₿0.00000030	$6.17 ₿0	$113.83K ₿4.75	$105.3K ₿4.41
6970	Scalia Infrastructure SCALE	$0.001073 ₿0.0000047	0.79	$105.21K ₿0	$0.001076 ₿0.0000055	$0.001051 ₿0.0000034	$4.88 ₿40.29	$107.34K ₿477.43	$105.21K ₿0
6973	Marine Moguls MOGUL	$38.75	-0.01*	$104.88K	$39.62	$35.74	$1.38K	$386.06K	$104.88K
6974	Arken Finance $ARKEN	$0.0001155 ₿0.000000016	0.52	$104.85K ₿12.51	$0.0001162 ₿0.000000016	$0.0001091 ₿0.000000016	$1.77K ₿0.05	$1.16M ₿164.77	$104.85K ₿12.51
6976	Olyverse OLY	$0.00004898 ₿0.0000000085	8.86	$105.18K ₿18.44	$0.00004878 ₿0.0000000087	$0.00004459 ₿0.0000000084	$7.69 ₿0.21	$244.88K ₿42.94	$105.18K ₿18.44
6977	LandRocker LRT	$0.0000449	0.58	$104.71K	$0.00004491	$0.00004402	$76.27	$448.98K	$104.71K
6978	GemLink GLINK	$0.0009445 ₿0.00000021	-0.19	$104.65K ₿18.23	$0.0009762 ₿0.00000023	$0.0009375 ₿0.00000021	$19.94 ₿0	$151.14K ₿34.09	$104.65K ₿18.23
6980	Nothing VOID	$0.0001043	3.79	$104.39K	$0.0001112	$0.00009723	$11.82K	$104.39K	$104.39K
6986	InsurAce INSUR	$0.001511 ₿0.00000067	3.79	$104.1K ₿45.1	$0.001511 ₿0.00000068	$0.001455 ₿0.00000064	$12.27 ₿3.79	$151.11K ₿66.68	$104.1K ₿45.1
6992	Moongate MGT	$0.0002496	-8.40	$103.69K	$0.0002731	$0.000249	$63.68K	$249.74K	$103.69K
6994	Help HELP	$1.14	0	$103.69K	$0	$0	$62.74	$341.82K	$103.69K
6996	NOOT (Ordinals) NOOT	$0.0001035 ₿0.000000053	0.98	$103.51K ₿54.55	$0.0001096 ₿0.000000078	$0.00009919 ₿0.000000030	$12.46K ₿9.88	$103.51K ₿54.55	$103.51K ₿54.55
6998	PsyFi PSY	$0.0002603 ₿0.000000061	-2.53	$103.31K ₿24.17	$0.0003037 ₿0.000000064	$0.000252 ₿0.000000058	$12.28K ₿0.25	$260.34K ₿60.92	$103.31K ₿24.17
7000	NFTrade NFTD	$0.002163 ₿0.00000017	-2.68	$103.19K ₿7.99	$0.002222 ₿0.00000017	$0.002163 ₿0.00000016	$11.97K ₿0.27	$299.03K ₿23.17	$103.19K ₿7.99
7002	Machine Xchange Coin MXC	$0.00003326 ₿0.00000027	10.03	$103.1K ₿659.55	$0.00003538 ₿0.00000028	$0.00002585 ₿0.00000026	$559.42K ₿56.27	$103.1K ₿721.19	$103.1K ₿659.55
7003	Love Monster LOVE	$0.00002165	-22.24	$103.05K	$0.00003023	$0.00002207	$19.47K	$103.05K	$103.05K
7007	nftxbt NFTXBT	$0.0001032	18.50	$102.62K	$0.0001045	$0.00008645	$75.99	$102.62K	$102.62K
7008	MISATO MISATO	$0.0001027	18.45	$102.54K	$0.0001038	$0.00008608	$32.78	$102.54K	$102.54K
7021	Baby Pepe BABYPEPE	$0.0000002628 ₿0.000000000042	3.76	$101.55K ₿0	$0.0000002644 ₿0.000000000046	$0.0000002533 ₿0.000000000041	$45.85 ₿0.13	$101.55K ₿17.67	$101.55K ₿0
7023	Illumicati MILK	$0.000000001905 ₿0.00000000000022	1.00	$101.52K ₿12.03	$0.00000002131 ₿0.00000000000022	$0.00000002068 ₿0.00000000000022	$2.79 ₿0.02	$133K ₿15.76	$101.52K ₿12.03
7025	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	0.50	$101.49K ₿8.86	$0.0000001143 ₿0.000000000093	$0.0000001126 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
7033	Urus Token URUS	$0.2087 ₿0.000078	-0.62	$101.16K ₿37.19	$7.46 ₿0.000079	$7.23 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
7034	Agent S S	$0.0001015	12.75	$101.08K	$0.0001144	$0.00008872	$3.18K	$101.08K	$101.08K
7035	FARM FARM	$0.08429	-0.90	$101.13K	$0.08506	$0.08428	$25.78	$101.13K	$101.13K
7036	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	-17.02	$101.12K ₿3.42	$2.62 ₿0.000075	$2.04 ₿0.000067	$51.41 ₿0	$204.43K ₿6.92	$101.12K ₿3.42
7037	Ton Cat TCAT	$0.0001584	5.27	$101.12K	$0.0001635	$0.0001289	$7.17K	$101.12K	$101.12K
7038	Universal Basic Compute UBC	$0.0001019	12.06	$101.48K	$0.0001023	$0.00008993	$373.67	$101.98K	$101.48K
7039	DragonKing DRAGONKING	$0.000000007601 ₿0.00000000000020	2.91	$100.88K ₿2.73	$0.000000007619 ₿0.00000000000020	$0.000000007384 ₿0.00000000000019	$4.79 ₿0.01	$100.88K ₿2.73	$100.88K ₿2.73
7043	Base Protocol BASE	$0.2105 ₿0.000073	7.87	$101.19K ₿35.25	$0.2105 ₿0.000077	$0.1951 ₿0.000069	$210.77 ₿1.76	$147.87K ₿51.52	$101.19K ₿35.25
7044	Yellow Duckies DUCKIES	$0.002077 ₿0.000000072	0.86	$100.76K ₿3.62	$0.002163 ₿0.000000072	$0.001834 ₿0.000000069	$7.68 ₿0	$311.66K ₿10.8	$100.76K ₿3.62
7046	ScarQuest SCAR	$0.00003533 ₿0.000000045	2.01	$100.65K ₿107.8	$0.00003533 ₿0.000000049	$0.00003462 ₿0.000000044	$85.72 ₿2.96	$351.55K ₿451.66	$100.65K ₿107.8
7047	Meme AI Coin MEMEAI	$0.000138 ₿0.000000087	0.04	$100.53K ₿63.82	$0.0001391 ₿0.00000010	$0.0001366 ₿0.000000079	$1.66 ₿2.77	$122.18K ₿77.61	$100.53K ₿63.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}