$3.37T
Capitalização total de mercado
$143.99B
Volume total
BTC 61.25%     ETH 9.05%
Dominância

Principais criptomoedas Azuki Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $103,965
₿1
-1.92 $2.07T
₿19.68M
$106,224
₿1
$103,954
₿1
$39.81B
₿512.94K
$2.07T
₿21M
$2.07T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,523.16
₿0.050
-4.37 $304.68B
₿6.08M
$2,641.47
₿0.051
$2,522.43
₿0.050
$23.59B
₿267.46K
$304.68B
₿6.08M
$304.68B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.03 $153.13B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$73.92B
₿849.82K
$153.13B
₿1.58M
$153.13B
₿1.58M
4 XRP  XRP $2.13
₿0.0000088
-5.26 $125.22B
₿487.14K
$2.25
₿0.0000090
$2.13
₿0.0000087
$3.53B
₿31.4K
$213.08B
₿884.76K
$125.22B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $654.03
₿0.0085
-3.56 $95.43B
₿1.31M
$678.18
₿0.0085
$654.04
₿0.0082
$940.2M
₿19.18K
$95.43B
₿1.31M
$95.43B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $156
₿0.0024
-6.65 $81.53B
₿1.08M
$167.12
₿0.0025
$156.1
₿0.0024
$4.87B
₿49.13K
$93.97B
₿1.4M
$81.53B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.04B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$6.17B
₿97.15K
$61.04B
₿474.09K
$61.04B
₿474.25K
8 Dogecoin  DOGE $0.1922
₿0.0000026
-10.96 $28.74B
₿388.46K
$0.2158
₿0.0000027
$0.1922
₿0.0000026
$2.56B
₿33.48K
$28.74B
₿388.48K
$28.74B
₿388.46K
Previsão de Preço do Dogecoin(doge)
9 TRON  TRX $0.2658
₿0.0000017
-3.46 $25.25B
₿152.95K
$0.2753
₿0.0000017
$0.266
₿0.0000017
$801.84M
₿7.33K
$25.25B
₿152.95K
$25.25B
₿152.95K
Previsão de Preço do TRON(trx)
10 Cardano  ADA $0.6811
₿0.0000083
-6.19 $24.6B
₿294.48K
$0.7261
₿0.0000088
$0.6815
₿0.0000083
$930.13M
₿7.88K
$30.68B
₿375.57K
$24.6B
₿294.48K
Previsão de Preço do Cardano(ada)
11 Staked Ether  STETH $2,522.1
₿0.050
-4.34 $22.65B
₿481.74K
$2,639.63
₿0.051
$2,519.7
₿0.050
$29.12M
₿2.45K
$22.65B
₿481.74K
$22.65B
₿481.74K
Previsão de Preço do Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $104,262
₿1.00071
-1.49 $13.43B
₿155.34K
$106,183
₿1.0029
$103,775
₿0.99
$297.51M
₿4.38K
$13.43B
₿155.34K
$13.43B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,044.13
₿0.058
-3.93 $10.77B
₿0
$3,181.64
₿0.060
$3,031.16
₿0.058
$13.55M
₿1.66K
$10.77B
₿180.89K
$10.77B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
15 Sui  SUI $3.17
₿0.000021
-10.60 $10.61B
₿28.5K
$3.54
₿0.000023
$3.17
₿0.000021
$1.52B
₿3.82K
$31.78B
₿219.89K
$10.61B
₿28.5K
Previsão de Preço do Sui(sui)
16 ChainLink  LINK $13.8
₿0.00025
-8.52 $9.1B
₿147.73K
$15.09
₿0.00025
$13.82
₿0.00024
$700.81M
₿5.73K
$13.85B
₿251.62K
$9.1B
₿147.73K
Previsão de Preço do ChainLink(link)
17 Avalanche  AVAX $20.43
₿0.00067
-8.27 $8.61B
₿256.28K
$22.27
₿0.00068
$20.43
₿0.00066
$638.71M
₿7.56K
$9.33B
₿296.08K
$8.61B
₿256.28K
Previsão de Preço do Avalanche(avax)
18 Stellar  XLM $0.2642
₿0.0000018
-5.41 $8.22B
₿54.15K
$0.2793
₿0.0000019
$0.264
₿0.0000018
$283.55M
₿1.36K
$13.2B
₿93.79K
$8.22B
₿54.15K
Previsão de Preço do Stellar(xlm)
19 LEO Token  LEO $8.74
₿0.000086
-3.91 $8.07B
₿79.96K
$9.24
₿0.000086
$8.74
₿0.000081
$5.24M
₿29.84
$8.62B
₿85.01K
$8.07B
₿79.96K
Previsão de Preço do LEO Token(leo)
20 Bitcoin Cash  BCH $396.2
₿0.0089
-3.85 $7.88B
₿176.58K
$412.89
₿0.010
$396.31
₿0.0088
$216.36M
₿18.15K
$7.88B
₿188.33K
$7.88B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
21 The Open Network  TON $3.08
₿0.000099
-8.33 $7.59B
₿344.64K
$3.36
₿0.00010
$3.08
₿0.000093
$389.87M
₿9.24K
$15.8B
₿506.94K
$7.59B
₿344.64K
Previsão de Preço do The Open Network(ton)
22 Shiba Inu  SHIB $0.0000127
₿0.00000000039
-8.91 $7.49B
₿233.85K
$0.00001394
₿0.00000000040
$0.00001271
₿0.00000000039
$367.26M
₿8.67K
$7.49B
₿396.85K
$7.49B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
24 Hedera Hashgraph  HBAR $0.1652
₿0.0000014
-8.26 $7B
₿49.45K
$0.1801
₿0.0000015
$0.1657
₿0.0000014
$210.61M
₿926.12
$8.29B
₿73.33K
$7B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
25 WETH  WETH $2,531.89
₿0.050
-4.06 $6.66B
₿0
$2,647.62
₿0.051
$2,516.55
₿0.050
$103.04M
₿32.34K
$6.66B
₿151.29K
$6.66B
₿0
Previsão de Preço do WETH(weth)
26 Wrapped eETH  WEETH $2,709.92
₿0.052
-3.93 $6.51B
₿33.69K
$2,823.41
₿0.053
$2,689.85
₿0.052
$6.66M
₿637.44
$6.51B
₿33.69K
$6.51B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
27 Litecoin  LTC $84.95
₿0.0014
-9.28 $6.46B
₿104.05K
$93.64
₿0.0014
$85.04
₿0.0013
$617.35M
₿9.51K
$6.46B
₿117.46K
$6.46B
₿104.05K
Previsão de Preço do Litecoin(ltc)
28 Polkadot  DOT $4.03
₿0.00012
-7.28 $6.14B
₿164.49K
$4.35
₿0.00012
$4.03
₿0.00012
$316.01M
₿5K
$6.14B
₿174.35K
$6.14B
₿164.49K
Previsão de Preço do Polkadot(dot)
30 Monero  XMR $323.55
₿0.0019
-4.63 $5.96B
₿35.7K
$339.25
₿0.0019
$323.3
₿0.0018
$84.27M
₿703.41
$5.96B
$5.96B
₿35.7K
Previsão de Preço do Monero(xmr)
31 Bitget Token  BGB $4.75
₿0.000018
-7.82 $5.56B
₿25.02K
$5.15
₿0.000019
$4.74
₿0.000017
$177.3M
₿911.48
$5.56B
₿35.74K
$5.56B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
32 Ethena USDe  USDE $1
₿0.000014
0.06 $5.36B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$148.49M
₿3.35K
$5.36B
₿34.16K
$5.36B
₿34.16K
33 Pepe  PEPE $0.00001163
₿0.00000000010
-13.79 $4.89B
₿42.25K
$0.00001349
₿0.00000000010
$0.00001163
₿0.000000000098
$1.98B
₿7.64K
$4.89B
₿42.25K
$4.89B
₿42.25K
Previsão de Preço do Pepe(pepe)
35 WhiteBIT Coin  WBT $31.33
₿0.00012
0.58 $4.52B
₿18.11K
$31.67
₿0.00012
$31.02
₿0.00012
$35.79M
₿233.74
$10.19B
₿44.67K
$4.52B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
36 Coinbase Wrapped BTC  CBBTC $104,064
-1.96 $4.51B
$106,390
$103,815
$345.05M
$4.51B
$4.51B
Previsão de Preço do Coinbase Wrapped BTC(cbbtc)
37 Dai  DAI $1
₿0.000014
0.03 $3.93B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$107.46M
₿4.63K
$3.93B
₿71.14K
$3.93B
₿71.14K
38 Aave [New]  AAVE $248.89
₿0.0018
-0.29 $3.77B
₿27.26K
$254.89
₿0.0018
$242.98
₿0.0017
$483.35M
₿2.81K
$3.98B
₿29.47K
$3.77B
₿27.26K
Previsão de Preço do Aave [New](aave)
39 Uniswap  UNI $6.15
₿0.00016
-7.51 $3.7B
₿120.73K
$6.65
₿0.00016
$6.16
₿0.00015
$671.11M
₿2.37K
$6.15B
₿160.17K
$3.7B
₿120.73K
Previsão de Preço do Uniswap(uni)
40 Bittensor  TAO $374.92
₿0.0089
-10.16 $3.28B
₿58.76K
$417.29
₿0.0093
$374.95
₿0.0080
$145.45M
₿1.02K
$7.87B
₿187.78K
$3.28B
₿58.76K
Previsão de Preço do Bittensor(tao)
41 OKB  OKB $50.4
₿0.00082
-2.81 $3.03B
₿49.74K
$51.9
₿0.00083
$50.43
₿0.00081
$9.34M
₿131.07
$11.93B
₿195.59K
$3.03B
₿49.74K
Previsão de Preço do OKB(okb)
43 Crypto.com Coin  CRO $0.09968
₿0.0000020
5.54 $2.97B
₿55.56K
$0.103
₿0.0000021
$0.09201
₿0.0000020
$73.91M
₿345.91
$9.71B
₿62.55K
$2.97B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
44 Near  NEAR $2.41
₿0.000099
-12.64 $2.94B
₿105.66K
$2.76
₿0.00010
$2.41
₿0.000099
$317.45M
₿8.91K
$3.02B
₿117.88K
$2.94B
₿105.66K
Previsão de Preço do Near(near)
45 Aptos  APT $4.65
₿0.00017
-9.97 $2.94B
₿69.43K
$5.17
₿0.00019
$4.66
₿0.00017
$310.5M
₿4.59K
$5.36B
₿189.76K
$2.94B
₿69.43K
Previsão de Preço do Aptos(apt)
48 Tokenize Xchange  TKX $33.91
₿0.00022
-3.75 $2.71B
₿18.02K
$35.43
₿0.00022
$33.82
₿0.00021
$27.34M
₿1.01K
$3.39B
₿22.53K
$2.71B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
49 Ethereum Classic  ETC $16.89
₿0.00047
-7.07 $2.57B
₿69.11K
$18.21
₿0.00048
$16.91
₿0.00046
$103.67M
₿4.09K
$2.57B
₿99.41K
$2.57B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
50 Ondo  ONDO $0.8089
₿0.000010
-10.30 $2.56B
₿15.67K
$0.902
₿0.000011
$0.81
₿0.000010
$259.49M
₿2.36K
$8.1B
₿108.52K
$2.56B
₿15.67K
Previsão de Preço do Ondo(ondo)
51 Internet Computer  ICP $4.75
₿0.00022
-9.88 $2.53B
₿104.51K
$5.27
₿0.00024
$4.75
₿0.00022
$91.61M
₿4.01K
$2.53B
₿116.95K
$2.53B
₿104.51K
Previsão de Preço do Internet Computer(icp)
52 Gatechain Token  GT $19.41
₿0.00011
-3.16 $2.35B
₿15.18K
$20.04
₿0.00011
$19.39
₿0.00010
$17.87M
₿311.85
$5.82B
₿34.09K
$2.35B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
54 Mantle  MNT $0.6695
₿0.000018
-4.21 $2.25B
₿61.48K
$0.6989
₿0.000019
$0.6621
₿0.000018
$305.57M
₿1.01K
$4.17B
₿117.12K
$2.25B
₿61.48K
Previsão de Preço do Mantle(mnt)
55 Kaspa  KAS $0.08437
₿0.0000019
-13.17 $2.22B
₿45.59K
$0.09724
₿0.0000020
$0.08471
₿0.0000019
$95.91M
₿514.3
$2.22B
₿45.99K
$2.22B
₿45.59K
Previsão de Preço do Kaspa(kas)
58 VeChain  VET $0.02379
₿0.00000063
-8.77 $2.05B
₿46.12K
$0.02608
₿0.00000066
$0.02379
₿0.00000062
$72.21M
₿1.38K
$2.05B
₿54.53K
$2.05B
₿46.12K
Previsão de Preço do VeChain(vet)
59 Render Token  RENDER $3.77
₿0.00013
-10.72 $1.96B
₿50.39K
$4.22
₿0.00013
$3.77
₿0.00013
$164.15M
₿2.07K
$2.01B
₿70.21K
$1.96B
₿50.39K
Previsão de Preço do Render Token(render)
60 Lombard Staked BTC  LBTC $104,238
-1.68 $1.95B
$106,834
$102,328
$11.31M
$1.95B
$1.95B
Previsão de Preço do Lombard Staked BTC(lbtc)
61 Cosmos  ATOM $4.26
₿0.00015
-7.95 $1.93B
₿60.66K
$4.63
₿0.00015
$4.26
₿0.00015
$150.96M
₿3.6K
$1.93B
₿60.7K
$1.93B
₿60.66K
Previsão de Preço do Cosmos(atom)
62 Fetch.ai  FET $0.735
₿0.000036
-13.77 $1.91B
₿37.87K
$0.8524
₿0.000037
$0.7356
₿0.000036
$200.06M
₿3.18K
$2B
₿41.85K
$1.91B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
63 Fasttoken  FTN $4.43
₿0.000026
-0.04 $1.9B
₿8.11K
$4.45
₿0.000026
$4.42
₿0.000025
$45.61M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
64 POL (ex-MATIC)  POL $0.2052
₿0.000012
-9.59 $1.83B
₿1.74K
$0.227
₿0.000013
$0.2053
₿0.000012
$105.88M
₿11.63
$2.14B
₿129.67K
$1.83B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
65 Ethena  ENA $0.2972
₿0.000019
-20.68 $1.73B
₿27.95K
$0.3747
₿0.000021
$0.2972
₿0.000017
$384.26M
₿20.92K
$4.46B
₿294.23K
$1.73B
₿27.95K
Previsão de Preço do Ethena(ena)
66 Worldcoin  WLD $1.11
₿0.000093
-15.45 $1.73B
₿17.03K
$1.32
₿0.000099
$1.11
₿0.000093
$406.88M
₿3.24K
$11.13B
₿939.26K
$1.73B
₿17.03K
Previsão de Preço do Worldcoin(wld)
67 Filecoin  FIL $2.5
₿0.00012
-9.99 $1.68B
₿65.49K
$2.78
₿0.00013
$2.5
₿0.00012
$266.41M
₿4.95K
$4.9B
₿240.11K
$1.68B
₿65.49K
Previsão de Preço do Filecoin(fil)
68 First Digital USD  FDUSD $1
₿0.000014
0.03 $1.66B
₿48.53K
$1.01
₿0.000014
$0.988
₿0.000014
$6.12B
₿157.75K
$1.66B
₿48.53K
$1.66B
₿48.53K
69 Algorand  ALGO $0.1904
₿0.0000032
-9.40 $1.64B
₿26.57K
$0.2102
₿0.0000034
$0.1906
₿0.0000032
$103.82M
₿960.43
$1.64B
₿26.57K
$1.64B
₿26.57K
Previsão de Preço do Algorand(algo)
70 Arbitrum  ARB $0.3304
₿0.000021
-16.96 $1.61B
₿55.94K
$0.3979
₿0.000022
$0.3313
₿0.000020
$398.28M
₿5.3K
$3.31B
₿210.77K
$1.61B
₿55.94K
Previsão de Preço do Arbitrum(arb)
72 Quant  QNT $105.03
₿0.0016
-7.82 $1.53B
₿24.58K
$113.94
₿0.0017
$105.3
₿0.0016
$42.79M
₿415.46
$1.54B
₿24.7K
$1.53B
₿24.58K
Previsão de Preço do Quant(qnt)
73 Binance-Peg WETH  WETH $2,517.24
-4.53 $1.52B
$2,642.67
$2,510.56
$61.01M
$1.52B
$1.52B
Previsão de Preço do Binance-Peg WETH(weth)
74 Jupiter  JUP $0.5129
₿0.000018
-11.34 $1.49B
₿25.28K
$0.5785
₿0.000020
$0.5132
₿0.000018
$82.66M
₿2.35K
$3.6B
₿187.28K
$1.49B
₿25.28K
Previsão de Preço do Jupiter(jup)
75 KuCoin Shares  KCS $11.23
₿0.00015
-0.83 $1.4B
₿14.72K
$11.38
₿0.00015
$11.21
₿0.00014
$6.87M
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
76 Celestia  TIA $2.12
₿0.00016
-15.68 $1.39B
₿28.75K
$2.51
₿0.00016
$2.12
₿0.00016
$186.17M
₿1.37K
$2.39B
₿168.81K
$1.39B
₿28.75K
Previsão de Preço do Celestia(tia)
77 Binance Staked SOL  BNSOL $164.97
-6.44 $1.39B
$176.32
$164.97
$3.42M
$1.39B
$1.39B
Previsão de Preço do Binance Staked SOL(bnsol)
79 Bonk  BONK $0.00001609
₿0.00000000031
-14.73 $1.25B
₿20.66K
$0.00001887
₿0.00000000032
$0.00001612
₿0.00000000031
$255.22M
₿1.46K
$1.43B
₿29.24K
$1.25B
₿20.66K
Previsão de Preço do Bonk(bonk)
80 Virtuals Protocol  VIRTUAL $1.88
₿0.0000025
-15.86 $1.24B
₿2.47K
$2.31
₿0.0000026
$1.91
₿0.0000023
$255.87M
₿22.06
$1.89B
₿2.47K
$1.24B
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
82 NEXO  NEXO $1.21
₿0.000019
-2.67 $1.21B
₿11.13K
$1.24
₿0.000020
$1.2
₿0.000019
$11.51M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
Previsão de Preço do NEXO(nexo)
83 Rocket Pool ETH  RETH $2,879.01
₿0.056
-4.25 $1.2B
₿29.52K
$3,009.69
₿0.056
$2,869.36
₿0.055
$2.23M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,643.94
₿0.051
-4.29 $1.17B
₿11.81K
$2,762.78
₿0.051
$2,642.7
₿0.050
$741.23K
₿99.91
$1.17B
₿11.81K
$1.17B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
85 Injective Protocol  INJ $11.97
₿0.00047
-13.99 $1.17B
₿42.51K
$14.35
₿0.00048
$11.99
₿0.00046
$268.77M
₿1.86K
$1.2B
₿47.21K
$1.17B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
86 Flare  FLR $0.01756
₿0.00000056
-2.08 $1.15B
₿20.56K
$0.01825
₿0.00000058
$0.01725
₿0.00000055
$12.3M
₿275.34
$1.82B
₿56.84K
$1.15B
₿20.56K
Previsão de Preço do Flare(flr)
87 Blockstack  STX $0.7411
₿0.000044
-10.13 $1.13B
₿64.91K
$0.8246
₿0.000047
$0.7414
₿0.000044
$59.64M
₿1.27K
$1.13B
₿81.26K
$1.13B
₿64.91K
Previsão de Preço do Blockstack(stx)
89 Optimism  OP $0.6123
₿0.000043
-16.43 $1.05B
₿43.94K
$0.7327
₿0.000045
$0.6139
₿0.000043
$319.26M
₿3.82K
$2.63B
₿187.55K
$1.05B
₿43.94K
Previsão de Preço do Optimism(op)
91 Sei  SEI $0.1912
₿0.0000096
-10.84 $1.02B
₿25.74K
$0.2144
₿0.000010
$0.1915
₿0.0000095
$124.41M
₿1.62K
$1.92B
₿96.24K
$1.02B
₿25.74K
Previsão de Preço do Sei(sei)
93 Solv Protocol BTC  SOLVBTC $103,879
₿0.93
-1.87 $982.14M
₿0
$106,127
₿0.98
$103,588
₿0.90
$11.27M
₿14.67
$982.25M
$982.14M
₿0
Previsão de Preço do Solv Protocol BTC(solvbtc)
94 EOS  EOS $0.6442
₿0.000015
-10.54 $977.24M
₿17.23K
$0.7324
₿0.000015
$0.6385
₿0.000014
$16.43M
₿2.6K
$1.35B
$977.24M
₿17.23K
Previsão de Preço do EOS(eos)
95 Immutable  IMX $0.5275
₿0.000037
-13.59 $971.74M
₿53.58K
$0.6105
₿0.000039
$0.5277
₿0.000037
$51.56M
₿841.95
$1.06B
₿75.31K
$971.74M
₿53.58K
Previsão de Preço do Immutable(imx)
96 XinFin  XDC $0.05921
₿0.00000064
-4.46 $960.14M
₿8.93K
$0.06198
₿0.00000066
$0.05919
₿0.00000063
$34.2M
₿119.06
$2.25B
₿24.33K
$960.14M
₿8.93K
Previsão de Preço do XinFin(xdc)
97 Mantle Staked Ether  METH $2,701.02
₿0.051
-3.83 $928.26M
₿25.31K
$2,818.32
₿0.052
$2,694.28
₿0.051
$2.3M
₿159.95
$928.26M
₿25.31K
$928.26M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
98 SPX6900  SPX $0.9795
₿0.000000054
-11.82 $912.78M
₿50.44
$1.16
₿0.000000070
$0.9795
₿0.000000054
$72.78M
₿2.04
$912.78M
₿50.44
$912.78M
₿50.44
Previsão de Preço do SPX6900(spx)
99 PayPal USD  PYUSD $0.9995
₿0.000014
0.02 $906.18M
₿2.83K
$0.9998
₿0.000014
$0.9992
₿0.000014
$14.4M
₿76.24
$906.18M
₿2.83K
$906.18M
₿2.83K
100 Curve DAO Token  CRV $0.6548
₿0.0000088
-12.40 $888.17M
₿10.42K
$0.749
₿0.0000091
$0.6564
₿0.0000087
$190.43M
₿806.97
$1.49B
₿18.58K
$888.17M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
101 Maker  MKR $1,540.67
₿0.049
-6.96 $877.79M
₿45.73K
$1,659.96
₿0.050
$1,540.62
₿0.048
$75.35M
₿1.97K
$916.06M
₿48.35K
$877.79M
₿45.73K
Previsão de Preço do Maker(mkr)
102 dogwifhat  WIF $0.8756
₿0.000049
-17.38 $875.3M
₿49.99K
$1.06
₿0.000056
$0.8769
₿0.000049
$442.77M
₿7.3K
$875.3M
₿49.99K
$875.3M
₿49.99K
Previsão de Preço do dogwifhat(wif)
103 The Graph  GRT $0.0914
₿0.0000046
-13.55 $873.72M
₿44.46K
$0.1057
₿0.0000049
$0.09156
₿0.0000046
$86.98M
₿1.35K
$987.14M
₿50.71K
$873.72M
₿44.46K
Previsão de Preço do The Graph(grt)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $104,116
-1.99 $863.55M
$106,561
$103,594
$169.47M
$863.55M
$863.55M
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
107 StakeWise Staked ETH  OSETH $2,662.7
₿0.051
-3.91 $845.52M
₿1.48K
$2,792.37
₿0.052
$2,650.29
₿0.051
$365.98K
₿4.13
$845.52M
₿1.48K
$845.52M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
108 Renzo Restaked ETH  EZETH $2,644.93
₿0.051
-4.70 $838.09M
₿0
$2,778.63
₿0.051
$2,643.75
₿0.050
$2.14M
₿585.21
$838.09M
$838.09M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
109 Jupiter Staked SOL  JUPSOL $173.12
-6.93 $834.53M
$186
$172.72
$7.77M
$834.53M
$834.53M
Previsão de Preço do Jupiter Staked SOL(jupsol)
110 Tether Gold  XAUT $3,291.57
₿0.034
-0.67 $811.44M
₿8.51K
$3,319.49
₿0.034
$3,283.22
₿0.033
$28.78M
₿249.03
$811.44M
₿8.51K
$811.44M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
112 DeXe  DEXE $13.97
₿0.00022
-1.00 $797.84M
₿12.87K
$14.52
₿0.00023
$13.84
₿0.00022
$47.69M
₿211.75
$1.35B
₿21.76K
$797.84M
₿12.87K
Previsão de Preço do DeXe(dexe)
113 FLOKI  FLOKI $0.00008197
₿0.0000000027
-16.30 $792.52M
₿26.82K
$0.00009794
₿0.0000000029
$0.00008203
₿0.0000000027
$168.67M
₿2.39K
$820.13M
₿27.61K
$792.52M
₿26.82K
Previsão de Preço do FLOKI(floki)
114 PAX Gold  PAXG $3,300.83
₿0.034
-0.72 $791.17M
₿6.25K
$3,326.66
₿0.034
$3,294.48
₿0.032
$47.98M
₿139.99
$791.17M
₿6.25K
$791.17M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
115 Zcash  ZEC $46.97
₿0.00039
-12.46 $771.87M
₿5.86K
$53.77
₿0.00040
$47
₿0.00038
$26.73M
₿470.48
$772.21M
₿8.23K
$771.87M
₿5.86K
Previsão de Preço do Zcash(zec)
116 Marinade staked SOL  MSOL $201.88
₿0.0028
-6.92 $738.43M
₿15.18K
$216.9
₿0.0030
$201.21
₿0.0028
$15.01M
₿73.52
$738.43M
₿15.18K
$738.43M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
118 PancakeSwap Token  CAKE $2.26
₿0.000055
-13.68 $726.41M
₿13.62K
$2.61
₿0.000056
$2.25
₿0.000054
$202.55M
₿1.32K
$834.33M
₿21.18K
$726.41M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
119 Gala  GALA $0.01618
₿0.00000084
-13.21 $724.94M
₿31.94K
$0.01865
₿0.00000094
$0.01623
₿0.00000083
$167.18M
₿3.63K
$724.94M
₿31.94K
$724.94M
₿31.94K
Previsão de Preço do Gala(gala)
120 Theta Network  THETA $0.7224
₿0.000039
-12.43 $722.06M
₿39.59K
$0.8249
₿0.000042
$0.7231
₿0.000039
$50.75M
₿2.97K
$722.06M
₿39.59K
$722.06M
₿39.59K
Previsão de Preço do Theta Network(theta)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.