Страница результатов 13 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	NuNet NTX	$0.01357 ₿0.0000010	6.22	$9.91M ₿660.21	$0.01374 ₿0.0000011	$0.01267 ₿0.0000010	$41.25K ₿3.3	$13.57M ₿1.06K	$9.91M ₿660.21
1431	Foom FOOM	$0.0000000566 ₿0.00000000000041	0.18	$9.91M ₿72.74	$0.0000000642 ₿0.00000000000041	$0.00000005582 ₿0.00000000000041	$26.65K ₿35.94	$9.91M ₿72.74	$9.91M ₿72.74
1432	GYEN GYEN	$0.006764 ₿0.000000095	-2.79	$9.85M ₿213.74	$0.006973 ₿0.000000096	$0.006764 ₿0.000000093	$10.18K ₿0.43	$9.85M ₿213.74	$9.85M ₿213.74
1433	THORSwap THOR	$0.05058 ₿0.0000041	2.06	$9.84M ₿717.76	$0.05084 ₿0.0000042	$0.04946 ₿0.0000041	$20.72K ₿2.54	$14.22M ₿1.75K	$9.84M ₿717.76
1434	Colony CLY	$0.08718 ₿0.0000036	-1.66	$9.82M ₿373.72	$0.08881 ₿0.0000037	$0.08622 ₿0.0000036	$11.45K ₿1.32	$13.08M ₿541.92	$9.82M ₿373.72
1435	Metahero HERO	$0.001046 ₿0.000000072	-0.22	$9.81M ₿569.13	$0.001051 ₿0.000000072	$0.001045 ₿0.000000070	$142.01K ₿20.73	$10.23M ₿706.6	$9.81M ₿569.13
1437	Tenset 10SET	$0.05856 ₿0.000020	-0.02	$9.79M ₿3.39K	$0.05903 ₿0.000020	$0.05844 ₿0.000016	$267.76K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1438	Forty Two DAO Token FTD	$0.605	-8.68	$9.74M	$0.6846	$0.5753	$123.19K	$60.51M	$9.74M
1439	EthicHub ETHIX	$0.1381 ₿0.0000030	-0.20	$9.74M ₿214.89	$0.1395 ₿0.0000030	$0.1378 ₿0.0000029	$462.55 ₿0.01	$13.81M ₿304.82	$9.74M ₿214.89
1440	REN REN	$0.009733 ₿0.0000013	-2.91	$9.74M ₿1.37K	$0.01005 ₿0.0000014	$0.009603 ₿0.0000013	$804.76K ₿273.18	$9.74M ₿1.37K	$9.74M ₿1.37K
1441	MixMarvel MIX	$0.001065 ₿0.000000045	-1.84	$9.73M ₿317.2	$0.001106 ₿0.000000047	$0.001039 ₿0.000000042	$455.64K ₿3.04	$10.57M ₿454.22	$9.73M ₿317.2
1442	MileVerse MVC	$0.003608 ₿0.000000064	0.87	$9.72M ₿0	$0.003682 ₿0.000000069	$0.003575 ₿0.000000064	$102.74K ₿2.6	$10.4M ₿195.12	$9.72M ₿0
1443	AUSD AUSD	$0.9994	0.01	$9.7M	$0.9998	$0.9987	$7.76M	$9.7M	$9.7M
1444	InfinitiCoin INCO	$0.009648	0.01	$9.65M	$0.009651	$0.009646	$920K	$9.65M	$9.65M
1447	LIMITUS LMT	$0.01145	-7.42	$9.52M	$0.01247	$0.01143	$164.22K	$9.52M	$9.52M
1448	Hoppy HOPPY	$0.0000225	7.17	$9.46M	$0.00002387	$0.00002091	$2.43M	$9.46M	$9.46M
1449	Soil SOIL	$0.2704 ₿0.000042	13.24	$9.44M ₿298.31	$0.298 ₿0.000045	$0.2388 ₿0.000038	$163.81K ₿10.9	$27.04M ₿4.24K	$9.44M ₿298.31
1450	Luce LUCE	$0.00948	-68.69	$9.44M	$0.03044	$0.007531	$35.77M	$9.44M	$9.44M
1451	Karate Combat KARATE	$0.0001413 ₿0.000000048	0.18	$9.42M ₿422.1	$0.0001429 ₿0.000000050	$0.0001399 ₿0.000000048	$144.55K ₿5.4	$15.55M ₿5.34K	$9.42M ₿422.1
1452	Xbit XBT	$0.01089 ₿0.00000016	-0.05	$9.4M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$354.16K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1453	Sidus SIDUS	$0.0008486 ₿0.00000015	12.52	$9.39M ₿1.68K	$0.0008566 ₿0.00000016	$0.0007508 ₿0.00000015	$654.35K ₿27.98	$16.05M ₿3.37K	$9.39M ₿1.68K
1454	VaderAI by Virtuals VADER	$0.009398	12.25	$9.38M	$0.0101	$0.008188	$434.79K	$9.38M	$9.38M
1456	EverValue Coin EVA	$0.6944	0.94	$9.35M	$0.7052	$0.6707	$39.01K	$13.15M	$9.35M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Skey Network SKEY	$0.01295 ₿0.00000071	-11.62	$9.33M ₿202.75	$0.01465 ₿0.00000071	$0.01236 ₿0.00000067	$131.28K ₿3.49	$12.95M ₿712.8	$9.33M ₿202.75
1458	Agoras: Tau Net AGRS	$0.5179 ₿0.000065	1.62	$9.32M ₿1.2K	$0.5277 ₿0.000069	$0.5002 ₿0.000059	$92.81K ₿3.06	$21.75M ₿2.8K	$9.32M ₿1.2K
1459	Bertram The Pomeranian BERT	$0.009511	-3.57	$9.32M	$0.009884	$0.009228	$915.89K	$9.32M	$9.32M
1461	Nimiq NIM	$0.0007133 ₿0.000000022	0.60	$9.29M ₿265.66	$0.0007184 ₿0.000000023	$0.0006921 ₿0.000000020	$110.33K ₿4.86	$9.5M ₿200.87	$9.29M ₿265.66
1463	Kasta KASTA	$0.01215 ₿0.00000057	-0.21	$9.27M ₿281.54	$0.01223 ₿0.00000060	$0.0121 ₿0.00000055	$85.07K ₿7.55	$18.23M ₿859.88	$9.27M ₿281.54
1466	DecideAI DCD	$0.01868 ₿0.00000040	32.11	$9.23M ₿0	$0.02081 ₿0.00000043	$0.01411 ₿0.00000040	$234.98K ₿0	$18.37M ₿404.21	$9.23M ₿0
1467	Vita Inu VINU	$0.00000001032 ₿0.00000000000029	-6.05	$9.27M ₿266.49	$0.00000001121 ₿0.00000000000034	$0.00000001024 ₿0.00000000000029	$2.6M ₿55.4	$9.27M ₿266.49	$9.27M ₿266.49
1468	Book of Ethereum BOOE	$0.09214	6.30	$9.21M	$0.09287	$0.08528	$71.72K	$9.21M	$9.21M
1469	Stonks STNK	$15.8	1.74	$9.2M	$16.18	$15.38	$153.37K	$9.2M	$9.2M
1471	Tensorplex Staked TAO STTAO	$305.36 ₿0.0092	6.76	$9.19M ₿226.01	$307.7 ₿0.0093	$286.04 ₿0.0080	$78.76K ₿3.54	$9.19M ₿226.01	$9.19M ₿226.01
1472	e-Radix EXRD	$0.01104 ₿0.00000099	2.30	$9.18M ₿1.14K	$0.01157 ₿0.0000010	$0.01043 ₿0.00000099	$25.21K ₿5.79	$9.18M ₿1.14K	$9.18M ₿1.14K
1473	Luna by Virtuals LUNA	$0.009165	26.58	$9.17M	$0.009356	$0.007044	$1.25M	$9.17M	$9.17M
1475	Vaiot VAI	$0.02441 ₿0.0000041	-4.02	$9.11M ₿1.32K	$0.02605 ₿0.0000045	$0.02441 ₿0.0000041	$269.23K ₿22.35	$9.8M ₿1.65K	$9.11M ₿1.32K
1476	Pluton PLU	$0.7988 ₿0.000083	5.37	$9.1M ₿506.26	$0.8088 ₿0.000086	$0.7381 ₿0.000080	$257.63K ₿15.33	$15.98M ₿1.67K	$9.1M ₿506.26
1478	Diamond DMD	$2.35 ₿0.000028	-2.80	$9.08M ₿107.59	$2.43 ₿0.000028	$2.35 ₿0.000027	$12.85K ₿0.22	$10.3M ₿123.77	$9.08M ₿107.59
1480	IMO IMO	$0.8147 ₿0.0000031	-6.64	$9.07M ₿34.72	$0.8833 ₿0.0000031	$0.7994 ₿0.0000030	$34.33K ₿0.02	$15.05M ₿58.53	$9.07M ₿34.72
1482	uTON UTON	$2.97	1.15	$9.05M	$2.97	$2.92	$2.84	$9.05M	$9.05M
1483	yesnoerror YNE	$0.00907	3.66	$9.04M	$0.009181	$0.008618	$2.11M	$9.04M	$9.04M
1485	Avalaunch XAVA	$0.2344 ₿0.000016	-0.64	$9M ₿618.3	$0.2367 ₿0.000017	$0.234 ₿0.000016	$223.37K ₿6.97	$23.44M ₿1.66K	$9M ₿618.3
1486	Slothana SLOTH	$0.004855	-2.61	$9M	$0.004999	$0.004746	$562.59K	$9M	$9M
1487	bitsCrunch Token BCUT	$0.02071 ₿0.0000034	1.64	$8.97M ₿190.74	$0.02175 ₿0.0000035	$0.02031 ₿0.0000034	$1.62M ₿3.26	$20.72M ₿3.44K	$8.97M ₿190.74
1488	CrossFi XFI	$0.2131 ₿0.000012	11.62	$9.01M ₿0	$0.2185 ₿0.000013	$0.1908 ₿0.000011	$818.71K ₿2.37	$80.67M	$9.01M ₿0
1489	DeFiPulse Index DPI	$62.73 ₿0.0019	0.30	$8.93M ₿399.19	$63.41 ₿0.0020	$62.03 ₿0.0018	$18.83K ₿1.43	$8.93M ₿399.19	$8.93M ₿399.19
1490	sETH2 SETH2	$1,590.29 ₿0.050	0.22	$8.93M ₿1.15K	$1,600.3 ₿0.051	$1,576.88 ₿0.050	$821.4 ₿0.01	$8.93M ₿1.15K	$8.93M ₿1.15K
1491	Penumbra UM	$0.2476	-2.95	$8.92M	$0.2563	$0.2472	$1.85K	$24.77M	$8.92M
1492	MON MON	$0.02151	-4.57	$8.91M	$0.02271	$0.02136	$1.45M	$21.58M	$8.91M
1493	Boba Oppa BOBAOPPA	$0.0004431 ₿0.0000000081	-20.52	$8.85M ₿0	$0.0005575 ₿0.0000000082	$0.0004424 ₿0.0000000063	$26.86K ₿8.47	$8.85M ₿811.62	$8.85M ₿0
1494	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.999 ₿0.000014	-1.20	$8.84M ₿0	$1.02 ₿0.000014	$0.9981 ₿0.000014	$1.66K ₿0.15	$8.84M	$8.84M ₿0
1495	Nexa NEXA	$0.00000114 ₿0.000000000081	0.51	$8.87M ₿419.45	$0.00000114 ₿0.000000000085	$0.00000112 ₿0.000000000078	$14.38K ₿5.08	$8.87M ₿419.45	$8.87M ₿419.45
1496	TRAC (Ordinals) TRAC	$0.4207 ₿0.000055	4.66	$8.84M ₿1.18K	$0.4234 ₿0.000063	$0.3834 ₿0.000053	$537.78K ₿15.18	$8.84M ₿1.18K	$8.84M ₿1.18K
1497	SYMMIO SYMM	$0.03432	-0.27	$8.81M	$0.03495	$0.03392	$3.2K	$14.04M	$8.81M
1499	Equilibria Finance EQB	$0.2618 ₿0.000010	-1.03	$8.79M ₿314.25	$0.2658 ₿0.000011	$0.2616 ₿0.000010	$1.4K ₿1	$26.18M ₿1.09K	$8.79M ₿314.25
1500	Cellframe CELL	$0.3048 ₿0.000015	-1.30	$8.77M ₿458.79	$0.3096 ₿0.000016	$0.3015 ₿0.000015	$482.17K ₿12.77	$9.06M ₿473.93	$8.77M ₿458.79
1502	Index Cooperative INDEX	$1.3 ₿0.000087	3.86	$8.75M ₿591.82	$1.32 ₿0.000090	$1.23 ₿0.000086	$64.86K ₿8.2	$13M ₿879.79	$8.75M ₿591.82
1504	Alien Base ALB	$0.0525 ₿0.000000096	-0.56	$8.74M ₿18.61	$0.05341 ₿0.00000010	$0.05212 ₿0.000000090	$46.97K ₿0.4	$20.37M ₿21.02	$8.74M ₿18.61
1508	Heroes of Mavia MAVIA	$0.1683 ₿0.000069	-3.80	$8.68M ₿2.07K	$0.1769 ₿0.000071	$0.1673 ₿0.000067	$7.33M ₿628.04	$42.06M ₿17.24K	$8.68M ₿2.07K
1509	Juventus Fan Token JUV	$0.9572 ₿0.000048	0.48	$8.67M ₿304.58	$0.9635 ₿0.000047	$0.9514 ₿0.000041	$2.42M ₿216.9	$19.11M ₿968.51	$8.67M ₿304.58
1512	LeisureMeta LM	$0.002979 ₿0.00000022	-7.36	$8.84M ₿331.24	$0.003514 ₿0.00000024	$0.002915 ₿0.00000021	$279.25K ₿77.97	$13.9M ₿1.06K	$8.84M ₿331.24
1513	Base God TYBG	$0.00007045 ₿0.0000000038	-2.41	$8.66M ₿474.67	$0.00007488 ₿0.0000000041	$0.0000702 ₿0.0000000035	$34.71K ₿16.99	$8.66M ₿474.67	$8.66M ₿474.67
1514	BLOCKLORDS LRDS	$0.1298	-0.96	$8.65M	$0.1316	$0.1271	$799.45K	$12.96M	$8.65M
1515	Guild of Guardians GOG	$0.01185 ₿0.0000025	-7.23	$8.65M ₿1.42K	$0.01302 ₿0.0000025	$0.01184 ₿0.0000018	$344.86K ₿27.1	$11.89M ₿2.56K	$8.65M ₿1.42K
1516	ZTX ZTX	$0.002054 ₿0.00000027	-1.40	$8.64M ₿647.98	$0.002131 ₿0.00000029	$0.001958 ₿0.00000027	$375.86K ₿16.72	$20.54M ₿2.79K	$8.64M ₿647.98
1517	Penpie PNP	$1.64 ₿0.000068	-1.19	$8.63M ₿313.31	$1.68 ₿0.000071	$1.62 ₿0.000052	$24.74K ₿5.25	$16.4M ₿683.99	$8.63M ₿313.31
1518	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4641 ₿0.0000054	$0.4473 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1519	Octopus Network OCT	$0.08558 ₿0.0000057	-0.91	$8.58M ₿454.85	$0.09058 ₿0.0000060	$0.08079 ₿0.0000055	$198.97K ₿7.77	$8.58M ₿577.89	$8.58M ₿454.85
1520	Trustswap SWAP	$0.08541 ₿0.0000031	3.18	$8.54M ₿316.49	$0.08627 ₿0.0000032	$0.08256 ₿0.0000030	$275.16K ₿4.76	$8.54M ₿316.49	$8.54M ₿316.49
1522	Butthole Coin BUTTHOLE	$0.008587	-6.93	$8.59M	$0.009268	$0.008207	$1.27M	$8.59M	$8.59M
1523	Steem Dollars SBD	$0.882 ₿0.000065	12.52	$8.51M ₿866.08	$0.8815 ₿0.000067	$0.7087 ₿0.000065	$569.9K ₿13.91	$8.51M	$8.51M ₿866.08
1525	Flamingo Finance FLM	$0.01564 ₿0.0000019	8.66	$8.49M ₿1.13K	$0.01582 ₿0.0000021	$0.01417 ₿0.0000019	$5.36M ₿271.31	$8.49M ₿1.13K	$8.49M ₿1.13K
1526	MAGA TRUMP	$0.189 ₿0.000084	0.52	$8.51M ₿3.93K	$0.1905 ₿0.000086	$0.1841 ₿0.000077	$146.7K ₿32.7	$8.51M ₿3.93K	$8.51M ₿3.93K
1527	ONBUFF LWA	$0.011 ₿0.00000057	0.92	$8.48M ₿439.39	$0.01103 ₿0.00000058	$0.01077 ₿0.00000056	$752.69K ₿4.82	$8.48M ₿439.39	$8.48M ₿439.39
1528	Hipo Governance Token HPO	$0.01062	0.95	$8.48M	$0.01084	$0.01016	$1.01K	$10.6M	$8.48M
1531	Veno Finance VNO	$0.01637 ₿0.0000020	-1.24	$8.28M ₿984.24	$0.0169 ₿0.0000020	$0.01637 ₿0.0000019	$77.58K ₿2.18	$30.69M ₿3.81K	$8.28M ₿984.24
1532	Vtrading VTRADING	$0.008468	-17.63	$8.44M	$0.01058	$0.008099	$116.2K	$8.44M	$8.44M
1533	Stratos STOS	$0.1256 ₿0.000018	0.19	$8.43M ₿1.16K	$0.1279 ₿0.000019	$0.1212 ₿0.000018	$301.6K ₿1.98	$12.58M ₿1.86K	$8.43M ₿1.16K
1534	Bitcoin USD (BTCFi) BTCUSD	$0.9895	-0.80	$8.42M	$1	$0.9854	$24.94K	$8.42M	$8.42M
1535	Robonomics Network XRT	$2.92 ₿0.00012	-8.24	$8.41M ₿219.48	$3.18 ₿0.00013	$2.67 ₿0.00011	$26.37K ₿4.71	$8.41M ₿1.19K	$8.41M ₿219.48
1538	Chronobank TIME	$11.74 ₿0.00047	-0.60	$8.34M ₿339.51	$11.97 ₿0.00056	$11.61 ₿0.00043	$262.97K ₿31.65	$8.34M ₿339.51	$8.34M ₿339.51
1539	REVOX REX	$0.009258	-1.53	$8.33M	$0.009509	$0.009252	$4.06M	$27.78M	$8.33M
1541	Manchester City Fan Token CITY	$0.9967 ₿0.000058	2.32	$8.29M ₿435.29	$0.9998 ₿0.000059	$0.9658 ₿0.000055	$1.17M ₿103.82	$19.67M ₿1.17K	$8.29M ₿435.29
1542	Based ETH BSDETH	$1,628.4 ₿0.050	0.07	$8.29M ₿0	$1,637.84 ₿0.052	$1,615.16 ₿0.050	$55.05K ₿5.57	$8.29M	$8.29M ₿0
1543	SaitaChain Coin STC	$0.0001961 ₿0.000000023	1.79	$8.28M ₿995.45	$0.0001971 ₿0.000000024	$0.0001867 ₿0.000000022	$76.92K ₿13.78	$10.77M ₿1.3K	$8.28M ₿995.45
1546	AXEL AXEL	$0.05984 ₿0.0000016	2.04	$8.22M ₿206.61	$0.06032 ₿0.0000017	$0.05843 ₿0.0000013	$1.43K ₿0.19	$59.82M ₿1.63K	$8.22M ₿206.61
1547	zkLink ZKL	$0.03316	1.29	$8.22M	$0.03448	$0.03265	$5.01M	$33.19M	$8.22M
1550	Swarm BZZ	$0.1289 ₿0.0000082	-7.68	$8.14M ₿524.1	$0.1446 ₿0.0000082	$0.1223 ₿0.0000080	$623.18K ₿15.67	$8.14M ₿524.1	$8.14M ₿524.1
1551	Alpine F1 Team Fan Token ALPINE	$0.7159 ₿0.000037	1.32	$8.14M ₿422.56	$0.7253 ₿0.000038	$0.701 ₿0.000036	$1.39M ₿62.19	$28.65M ₿1.49K	$8.14M ₿422.56
1552	Pibble PIB	$0.0003349 ₿0.0000000092	-0.17	$8.09M ₿202.33	$0.000339 ₿0.0000000097	$0.0003331 ₿0.0000000091	$175.92K ₿0.32	$9.95M ₿274.31	$8.09M ₿202.33
1553	THORWallet DEX TGT	$0.01373 ₿0.00000048	-4.47	$8.07M ₿251.73	$0.01441 ₿0.00000056	$0.01325 ₿0.00000045	$13.77K ₿2.89	$12.42M ₿422.16	$8.07M ₿251.73
1554	Efinity EFI	$0.09286 ₿0.0000015	-9.88	$8.07M ₿137.63	$0.103 ₿0.0000016	$0.09211 ₿0.0000015	$5.92K ₿0.07	$185.72M ₿3.17K	$8.07M ₿137.63
1555	Aura Finance AURA	$0.1616 ₿0.000010	-1.63	$8.03M ₿487.72	$0.1674 ₿0.000011	$0.1606 ₿0.000010	$5.78K ₿0.47	$12.85M ₿748.66	$8.03M ₿487.72
1557	Drop Staked ATOM DATOM	$4.59	0.21	$8.02M	$4.66	$4.54	$361.78K	$8.02M	$8.02M
1558	Mintlayer ML	$0.04194 ₿0.0000059	-0.46	$8.02M ₿665.37	$0.04238 ₿0.0000065	$0.0412 ₿0.0000059	$436.27K ₿24.35	$16.78M ₿2.39K	$8.02M ₿665.37
1560	MOO DENG MOODENG	$0.00001902	-6.40	$8.01M	$0.00002086	$0.00001811	$3.83M	$8.01M	$8.01M
1561	Aeternity AE	$0.01851 ₿0.00000052	9.63	$8M ₿222.62	$0.01902 ₿0.00000055	$0.01652 ₿0.00000051	$300.61K ₿6.56	$9.91M ₿281.77	$8M ₿222.62
1564	Quantoz USDQ USDQ	$0.9989	-0.04	$7.97M	$1	$0.9985	$2.4M	$50.95M	$7.97M
1565	Iron Fish IRON	$0.1272 ₿0.000025	0.76	$7.96M ₿550.08	$0.1287 ₿0.000025	$0.1258 ₿0.000024	$82.06K ₿7.6	$7.96M ₿1.32K	$7.96M ₿550.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}