Страница результатов 13 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2145	Wise Token KIV WISE	$0.1672 ₿0.0000032	-2.39	$4.75M ₿219.56	$0.1727 ₿0.0000035	$0.1585 ₿0.0000031	$71.97K ₿0.93	$86.46M ₿1.75K	$4.75M ₿219.56
2147	Media Licensing Token MLT	$0.03242 ₿0.0000027	5.39	$4.74M ₿403.05	$0.03295 ₿0.0000032	$0.03059 ₿0.0000027	$65.05K ₿21.95	$6.48M ₿550.61	$4.74M ₿403.05
2148	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.39 ₿0.00046	-1.24	$4.74M ₿556.28	$7.76 ₿0.00046	$7.26 ₿0.00045	$11.47K ₿0.9	$4.74M ₿556.28	$4.74M ₿556.28
2152	Pibble PIB	$0.0001955 ₿0.0000000092	1.24	$4.71M ₿202.33	$0.0002042 ₿0.0000000097	$0.000189 ₿0.0000000091	$7.02K ₿0.32	$5.8M ₿274.31	$4.71M ₿202.33
2153	Portugal National Team Fan Token POR	$0.6471 ₿0.000046	1.17	$4.71M ₿203.32	$0.6576 ₿0.000047	$0.6309 ₿0.000042	$179.53K ₿15.32	$12.9M ₿936.56	$4.71M ₿203.32
2155	King Protocol KING	$465.19	-1.45	$4.7M	$481.98	$455.32	$24.15K	$4.7M	$4.7M
2162	Index Cooperative INDEX	$0.6266 ₿0.000087	-1.82	$4.67M ₿591.82	$0.6382 ₿0.000090	$0.6146 ₿0.000086	$85.97K ₿8.2	$5.95M ₿879.79	$4.67M ₿591.82
2163	WELF WELF	$0.3641	4.78	$4.66M	$0.4397	$0.3418	$171.02K	$18.21M	$4.66M
2165	MANEKI MANEKI	$0.0005256	-0.13	$4.65M	$0.0005391	$0.000509	$1.91M	$4.67M	$4.65M
2166	Unisocks SOCKS	$15,569.73 ₿0.49	-0.90	$4.65M ₿148.01	$15,990.99	$15,353.12	$10.95 ₿0	$4.65M ₿148.01	$4.65M ₿148.01
2169	FROK FROK	$0.02312 ₿0.0000024	-1.27	$4.65M ₿0	$0.02414 ₿0.0000025	$0.02305 ₿0.0000024	$10.25K ₿0.74	$9.73M ₿1.04K	$4.65M ₿0
2172	Veno Finance VNO	$0.00891 ₿0.0000020	-3.82	$4.64M ₿984.24	$0.009378 ₿0.0000020	$0.008901 ₿0.0000019	$43.52K ₿2.18	$16.83M ₿3.81K	$4.64M ₿984.24
2173	WAGMI Games WAGMIGAMES	$0.0000022 ₿0.00000000026	-1.17	$4.64M ₿503.54	$0.000002309 ₿0.00000000027	$0.0000022 ₿0.00000000025	$197.05K ₿68.5	$4.85M ₿579.8	$4.64M ₿503.54
2174	PondCoin PNDC	$0.00000005008 ₿0.0000000000034	2.34	$4.63M ₿316.59	$0.00000005212 ₿0.0000000000035	$0.0000000434 ₿0.0000000000031	$82.08K ₿9.6	$21.07M ₿1.44K	$4.63M ₿316.59
2177	GemHUB GHUB	$0.01749 ₿0.0000015	-0.61	$4.63M ₿141.62	$0.0177 ₿0.0000015	$0.01746 ₿0.0000014	$199.66K ₿3.49	$21M ₿1.83K	$4.63M ₿141.62
2178	SNAP $NAP	$0.00000282 ₿0.00000000010	-0.66	$4.62M ₿0	$0.00000308 ₿0.00000000011	$0.00000277 ₿0.00000000010	$551.95K ₿27.56	$4.62M	$4.62M ₿0
2180	Arianee ARIA20	$0.0429 ₿0.0000037	-1.20	$4.61M ₿108.63	$0.04477 ₿0.0000037	$0.04266 ₿0.0000036	$7.67 ₿0.02	$8.58M ₿740.58	$4.61M ₿108.63
2181	Puss PUSS	$0.004611	0.33	$4.61M	$0.00464	$0.004571	$951.81K	$4.61M	$4.61M
2182	Africarare UBU	$0.01207 ₿0.00000088	0.04	$4.61M ₿37.84	$0.01208 ₿0.00000088	$0.01197 ₿0.00000082	$117.38K ₿2.53	$12.08M ₿881.7	$4.61M ₿37.84
2184	QBX QBX	$0.00332	-1.77	$4.58M	$0.00339	$0.003285	$46.46K	$4.58M	$4.58M
2186	VON VON	$0.00001747	0.56	$4.58M	$0.00001754	$0.00001732	$192.35K	$17.46M	$4.58M
2187	Vertcoin VTC	$0.06241 ₿0.00000073	-2.50	$4.58M ₿51.16	$0.0643 ₿0.00000074	$0.06238 ₿0.00000071	$12.68K ₿0.36	$4.58M ₿62.17	$4.58M ₿51.16
2188	Premia PREMIA	$0.08759 ₿0.0000052	-9.13	$4.58M ₿198.17	$0.1019 ₿0.0000052	$0.08702 ₿0.0000051	$22.5K ₿0.32	$8.75M ₿522.61	$4.58M ₿198.17
2191	REECOIN REE	$0.009127	-1.82	$4.54M	$0.009745 ₿0.	$0.009115 ₿0.	$154K ₿0	$4.54M	$4.54M
2194	Bitcoin on Base BTCB	$0.2895	26.47	$4.52M	$0.3592	$0.2236	$382.23K	$4.52M	$4.52M
2197	Nuvola Digital NVL	$0.2646	1.95	$4.5M	$0.2718	$0.2502	$1.78K	$5.56M	$4.5M
2198	Tectonic TONIC	$0.00000001685 ₿0.0000000000019	-0.88	$4.5M ₿478.55	$0.00000001725 ₿0.0000000000019	$0.00000001675 ₿0.0000000000018	$18.64K ₿0.95	$8.42M ₿954.12	$4.5M ₿478.55
2199	Hera Finance HERA	$0.9705 ₿0.000061	-4.78	$4.5M ₿252.75	$1.12 ₿0.000063	$0.9662 ₿0.000058	$53.23K ₿4.59	$9.7M ₿615.72	$4.5M ₿252.75
2200	Flamingo Finance FLM	$0.007983 ₿0.0000019	2.39	$4.48M ₿1.13K	$0.008162 ₿0.0000021	$0.007614 ₿0.0000019	$191.69K ₿271.31	$4.48M ₿1.13K	$4.48M ₿1.13K
2202	Sovrun SOVRN	$0.005366	-0.93	$4.47M	$0.005499	$0.005304	$81.16K	$4.82M	$4.47M
2204	Agave Token AGVE	$44.68 ₿0.00076	-0.50	$4.47M ₿21.42	$45.39 ₿0.00081	$44.4 ₿0.00076	$168.85 ₿0.05	$4.47M ₿77.04	$4.47M ₿21.42
2205	Zenrock ROCK	$0.02011	1.84	$4.46M	$0.02073	$0.01967	$37.93K	$20.15M	$4.46M
2207	BMX BMX	$1.57 ₿0.000029	-29.84	$4.43M ₿35.4	$2.27 ₿0.000031	$1.32 ₿0.000029	$227.33K ₿1.08	$4.43M ₿296.08	$4.43M ₿35.4
2208	Chain Games CHAIN	$0.01163 ₿0.00000025	-9.86	$4.42M ₿86.22	$0.01306 ₿0.00000025	$0.01129 ₿0.00000023	$46.18K ₿0.92	$5.75M ₿127.28	$4.42M ₿86.22
2209	Kasta KASTA	$0.005789 ₿0.00000057	-2.45	$4.42M ₿281.54	$0.005961 ₿0.00000060	$0.005773 ₿0.00000055	$371.84K ₿7.55	$8.68M ₿859.88	$4.42M ₿281.54
2214	Spectra SPECTRA	$0.00984	-3.03	$4.38M	$0.01068	$0.00913	$26.09K	$6.88M	$4.38M
2220	Toby ToadGod TOBY	$0.00000001155 ₿0.00000000000057	-4.82	$4.37M ₿0	$0.00000001216 ₿0.00000000000072	$0.00000001141 ₿0.00000000000052	$5.85K ₿5.76	$4.85M ₿245.75	$4.37M ₿0
2222	GME GME	$0.0006338 ₿0.0000000069	1.41	$4.36M ₿0	$0.0006522 ₿0.0000000076	$0.0006249 ₿0.0000000069	$1.14M ₿6.91	$4.36M ₿47.89	$4.36M ₿0
2223	ONBUFF LWA	$0.00566 ₿0.00000057	0.02	$4.36M ₿439.39	$0.00573 ₿0.00000058	$0.005659 ₿0.00000056	$505.97K ₿4.82	$4.36M ₿439.39	$4.36M ₿439.39
2225	Financie Token FNCT	$0.001136 ₿0.000000066	-2.95	$4.35M ₿0	$0.00118 ₿0.000000069	$0.001134 ₿0.000000064	$107.84K ₿3.73	$22.73M ₿1.33K	$4.35M ₿0
2226	mETH Protocol COOK	$0.004516	0.48	$4.34M	$0.004559	$0.004438	$121.48K	$22.6M	$4.34M
2227	Myria MYRIA	$0.0001525 ₿0.00000012	-3.29	$4.33M ₿2.16K	$0.0001678 ₿0.00000013	$0.0001499 ₿0.00000012	$501.11K ₿42.41	$7.66M ₿6.19K	$4.33M ₿2.16K
2229	Steem Dollars SBD	$0.509 ₿0.000065	0.07	$4.32M ₿866.08	$0.5132 ₿0.000067	$0.5084 ₿0.000065	$3.08M ₿13.91	$4.32M	$4.32M ₿866.08
2231	Soil SOIL	$0.09691 ₿0.000042	0.31	$4.31M ₿298.31	$0.09812 ₿0.000045	$0.09657 ₿0.000038	$132.76K ₿10.9	$9.69M ₿4.24K	$4.31M ₿298.31
2232	Morpho eUSD MEUSD	$1.03	-0.05	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2233	Joule JOULE	$0.005261	-1.67	$4.3M	$0.005392	$0.005247	$2.09K	$4.34M	$4.3M
2234	ROACORE ROA	$0.006735 ₿0.00000094	-2.05	$4.28M ₿233.6	$0.006876 ₿0.00000096	$0.006705 ₿0.00000092	$96.35K ₿12.97	$6.4M ₿899.19	$4.28M ₿233.6
2236	Symbiosis SIS	$0.05211 ₿0.0000061	2.33	$4.28M ₿378.98	$0.05279 ₿0.0000062	$0.04963 ₿0.0000059	$4.18M ₿67.79	$5.18M ₿610.79	$4.28M ₿378.98
2237	Minto BTCMT	$0.6631 ₿0.0000097	0.32	$4.28M ₿56.17	$0.6655 ₿0.0000097	$0.6599 ₿0.0000093	$98.68K ₿0.97	$19.9M ₿100.85	$4.28M ₿56.17
2239	PeiPei PEIPEI	$0.00000001016	-1.83	$4.28M	$0.00000001077	$0.0000000101	$830.22K	$4.28M	$4.28M
2240	Odos ODOS	$0.002666	0.46	$4.27M	$0.002766	$0.002631	$267.49K	$26.67M	$4.27M
2242	Mars Protocol MARS	$0.01596 ₿0.00000099	8.39	$4.25M ₿209.75	$0.02588 ₿0.0000010	$0.008626 ₿0.00000097	$17.54K ₿0.23	$7.29M ₿1K	$4.25M ₿209.75
2243	Manta mETH METH	$2,961.19	-0.94	$4.25M	$3,001.9	$2,954.42	$5.59K	$4.25M	$4.25M
2244	Polaris Share POLA	$0.007902 ₿0.00000063	-1.75	$4.24M ₿277.28	$0.008109 ₿0.00000068	$0.007836 ₿0.00000062	$24.71K ₿19.93	$36.34M ₿2.92K	$4.24M ₿277.28
2246	cUNI CUNI	$0.1241 ₿0.0000032	-2.02	$4.23M ₿313.05	$0.1291 ₿0.0000033	$0.1214 ₿0.0000032	$5.71 ₿0	$4.23M ₿313.05	$4.23M ₿313.05
2248	XX Network XX	$0.01229 ₿0.0000025	6.90	$4.23M ₿0	$0.01342 ₿0.0000027	$0.01103 ₿0.0000024	$93.23K ₿1.32	$11.66M ₿2.44K	$4.23M ₿0
2249	Mistery MERY	$0.00001003 ₿0.000000000026	0.55	$4.22M ₿0	$0.00001026 ₿0.000000000034	$0.00000989 ₿0.000000000023	$13.01K ₿3.82	$4.22M ₿10.99	$4.22M ₿0
2250	Efinity EFI	$0.04841 ₿0.0000015	6.05	$4.21M ₿137.63	$0.05008 ₿0.0000016	$0.04541 ₿0.0000015	$1.35K ₿0.07	$96.82M ₿3.17K	$4.21M ₿137.63
2251	Camelot Token GRAIL	$186.04 ₿0.024	-0.80	$4.21M ₿451.32	$192.17 ₿0.024	$185.59 ₿0.023	$65.17K ₿25.31	$16.33M ₿1.81K	$4.21M ₿451.32
2253	iMe Lab LIME	$0.005561 ₿0.0000013	-0.51	$4.2M ₿570.75	$0.005944 ₿0.0000013	$0.005339 ₿0.0000013	$216.29K ₿48.99	$5.54M ₿1.32K	$4.2M ₿570.75
2254	Basenji BENJI	$0.004178 ₿0.00000075	1.72	$4.18M ₿0	$0.0042 ₿0.00000091	$0.004033 ₿0.00000072	$323.59K ₿48.72	$4.18M ₿757.34	$4.18M ₿0
2256	Artrade ATR	$0.003304 ₿0.00000071	4.08	$4.16M ₿1.32K	$0.003315 ₿0.00000086	$0.003163 ₿0.00000067	$266.39K ₿18.04	$4.18M ₿1.32K	$4.16M ₿1.32K
2257	Aleph Zero AZERO	$0.01374 ₿0.000013	8.53	$4.16M ₿4.3K	$0.01554 ₿0.000014	$0.01217 ₿0.000013	$232.83K ₿39.47	$7.16M ₿4.98K	$4.16M ₿4.3K
2260	Bifrost Native Coin BNC	$0.09186 ₿0.0000073	2.33	$4.13M ₿284.77	$0.09303 ₿0.0000076	$0.08955 ₿0.0000072	$851.43K ₿4.85	$7.35M ₿584.41	$4.13M ₿284.77
2264	Swarm Markets SMT	$0.04615 ₿0.000015	9.48	$4.1M ₿1.13K	$0.04617 ₿0.000015	$0.04186 ₿0.000014	$80.42K ₿15.46	$6.97M ₿3.66K	$4.1M ₿1.13K
2266	APF coin APFC	$0.04415 ₿0.0000060	-0.42	$4.09M ₿124.15	$0.04549 ₿0.0000061	$0.04357 ₿0.0000059	$114.61K ₿8.9	$11.04M ₿1.51K	$4.09M ₿124.15
2273	Wagmi WAGMI	$0.002212 ₿0.00000019	3.26	$4.07M ₿303.09	$0.002222 ₿0.00000020	$0.002114 ₿0.00000018	$13.97K ₿5.7	$11.58M	$4.07M ₿303.09
2274	Trustswap SWAP	$0.04073 ₿0.0000031	-1.67	$4.07M ₿316.49	$0.04193 ₿0.0000032	$0.04041 ₿0.0000030	$113.48K ₿4.76	$4.07M ₿316.49	$4.07M ₿316.49
2275	Alphakek AIKEK	$0.01713 ₿0.00000023	8.46	$4.06M ₿0	$0.01744 ₿0.00000026	$0.01564 ₿0.00000022	$41.92K ₿0.95	$4.06M ₿58.68	$4.06M ₿0
2278	Zenon ZNN	$0.3132 ₿0.000018	-1.60	$4.06M ₿206.12	$0.3214 ₿0.000019	$0.312 ₿0.000018	$971.21 ₿0.18	$4.06M ₿206.12	$4.06M ₿206.12
2281	r/CryptoCurrency Moons MOON	$0.05224 ₿0.0000040	-7.25	$4.03M ₿324.53	$0.05644 ₿0.0000042	$0.05215 ₿0.0000039	$11.27K ₿2	$4.08M ₿324.53	$4.03M ₿324.53
2283	Juno Network JUNO	$0.05058 ₿0.0000038	-0.29	$4.02M ₿303.09	$0.0521 ₿0.0000040	$0.04994 ₿0.0000037	$7.36K ₿2.25	$5.34M ₿402.68	$4.02M ₿303.09
2284	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2286	bitsCrunch Token BCUT	$0.006569 ₿0.0000034	-2.05	$4.01M ₿190.74	$0.006805 ₿0.0000035	$0.006507 ₿0.0000034	$520.49K ₿3.26	$6.57M ₿3.44K	$4.01M ₿190.74
2287	Parrot USD PAI	$0.958 ₿0.000014	0.06	$4.01M ₿60.81	$0.9787 ₿0.000015	$0.9395 ₿0.000014	$597.45 ₿0.1	$16.45M ₿248.41	$4.01M ₿60.81
2289	Increment Staked FLOW STFLOW	$0.3045 ₿0.000019	1.57	$4.01M ₿150.94	$0.3161 ₿0.000020	$0.2944 ₿0.000019	$26.12 ₿0.58	$4.01M ₿150.94	$4.01M ₿150.94
2290	Clore.ai CLORE	$0.006518 ₿0.0000034	-1.95	$4.01M ₿1.11K	$0.006662 ₿0.0000037	$0.006308 ₿0.0000033	$2.77M ₿51.33	$4.03M ₿1.12K	$4.01M ₿1.11K
2291	Hawk HAWK	$0.00005379	6.78	$4M	$0.00005381	$0.00005014	$6.11K	$4.3M	$4M
2295	Djed DJED	$0.9936 ₿0.000014	-0.15	$3.99M ₿58.65	$1.05 ₿0.000014	$0.9747 ₿0.000014	$94.09K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2297	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-0.04	$3.98M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$71.88K ₿31.87	$3.98M ₿570.61	$3.98M ₿552.55
2300	Ribbon Finance RBN	$0.04715 ₿0.000025	0.48	$3.97M ₿24.34K	$0.04723 ₿0.000025	$0.04579 ₿0.000024	$4.54 ₿82.44	$47.13M ₿25.38K	$3.97M ₿24.34K
2302	Orion Protocol ORN	$0.1157 ₿0.000031	4.54	$3.97M ₿1.08K	$0.1293 ₿0.000033	$0.1081 ₿0.000030	$1.6K ₿168.01	$11.53M ₿3.13K	$3.97M ₿1.08K
2303	CrossFi XFI	$0.09393 ₿0.000012	-1.14	$3.97M ₿0	$0.09501 ₿0.000013	$0.09358 ₿0.000011	$353.18K ₿2.37	$35.52M	$3.97M ₿0
2304	HERBCOIN HERB	$0.0428	15.23	$3.96M	$0.04332	$0.03713	$3.83K	$4.29M	$3.96M
2305	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1325 ₿0.0000015	$0.1273 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2306	Thetanuts Finance NUTS	$0.001439	-1.77	$3.94M	$0.001468	$0.001424	$165.76K	$14.4M	$3.94M
2310	Metronome MET	$0.4527 ₿0.000022	-1.34	$3.93M ₿120.44	$0.4623 ₿0.000022	$0.442 ₿0.000021	$2.01K ₿0.47	$6.53M ₿330.27	$3.93M ₿120.44
2311	American Coin USA	$0.0000003377	2.57	$3.93M	$0.0000003928	$0.0000003292	$1.85M	$3.93M	$3.93M
2312	bemo Staked TON STTON	$1.7 ₿0.00010	1.60	$3.92M ₿0	$1.71 ₿0.00010	$1.64 ₿0.000094	$512.3 ₿2.03	$3.92M	$3.92M ₿0
2313	GammaSwap GS	$0.01293	-1.26	$3.91M	$0.01334	$0.01282	$3.54K	$20.69M	$3.91M
2314	TEDDY BEAR BEAR	$0.00000000393 ₿0.00000000000034	-2.41	$3.91M ₿0	$0.000000004064 ₿0.00000000000038	$0.000000003715 ₿0.00000000000032	$41.98K ₿13.59	$3.91M ₿337.06	$3.91M ₿0
2316	Octopus Network OCT	$0.0391 ₿0.0000057	1.02	$3.9M ₿454.85	$0.03982 ₿0.0000060	$0.03857 ₿0.0000055	$83.53K ₿7.77	$3.9M ₿577.89	$3.9M ₿454.85
2319	Mother Iggy MOTHER	$0.004035	-3.98	$3.9M	$0.004219	$0.004013	$254.11K	$3.9M	$3.9M
2321	Pups (Bitcoin) PUPS	$0.003902	-11.09	$3.89M	$0.004412	$0.003757	$67.16K	$3.89M	$3.89M
2325	Solcasino Token SCS	$0.001177 ₿0.00000029	2.32	$3.88M ₿937.8	$0.001203 ₿0.00000031	$0.001127 ₿0.00000028	$3.83K ₿9.34	$3.88M ₿2.05K	$3.88M ₿937.8
2327	Freya Protocol FREYA	$0.007757	1.63	$3.87M	$0.00784	$0.007495	$3.69K	$4.24M	$3.87M
2329	Mode MODE	$0.0007487	2.54	$3.85M	$0.000789	$0.000684	$538.58K	$7.47M	$3.85M
2330	Patriot PATRIOT	$0.0003847	-11.11	$3.84M	$0.0004684	$0.0003836	$97.03K	$3.84M	$3.84M
2332	Colony CLY	$0.03457 ₿0.0000036	-0.87	$3.84M ₿373.72	$0.03499 ₿0.0000037	$0.03405 ₿0.0000036	$105.68K ₿1.32	$5.11M ₿541.92	$3.84M ₿373.72
2337	Adappter Token ADP	$0.0008582 ₿0.000000055	-0.45	$3.83M ₿167.04	$0.000875 ₿0.000000056	$0.0008501 ₿0.000000053	$51.72K ₿6.09	$8.56M ₿553.92	$3.83M ₿167.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}