Страница результатов 13 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1466	Pocketcoin PKOIN	$1.08 ₿0.0000074	2.63	$12.32M ₿85.2	$1.09 ₿0.0000077	$1.05 ₿0.0000065	$115.1K ₿1.7	$13.26M ₿91.66	$12.32M ₿85.2
1467	RyuJin RYU	$0.00000001229	32.59	$12.35M	$0.00000001264	$0.000000009217	$192.55K	$12.35M	$12.35M
1469	Aleph ALEPH	$0.06584 ₿0.0000034	5.43	$12.29M ₿649.95	$0.0661 ₿0.0000046	$0.06245 ₿0.0000029	$325.74K ₿175.09	$32.97M ₿1.74K	$12.29M ₿649.95
1470	Orion Protocol ORN	$0.3568 ₿0.000031	10.06	$12.29M ₿1.08K	$0.3581 ₿0.000033	$0.3162 ₿0.000030	$658.77K ₿168.01	$35.68M ₿3.13K	$12.29M ₿1.08K
1472	ValleyDAO GROW	$0.4084 ₿0.000021	20.59	$12.22M ₿135.23	$0.4271 ₿0.000021	$0.3015 ₿0.000018	$50.61K ₿1.01	$12.22M ₿638.19	$12.22M ₿135.23
1473	Osmosis allBTC BTC	$103,034 ₿1	3.53	$12.27M	$103,920 ₿1	$98,971 ₿1	$11.26M	$12.27M	$12.27M
1474	Port3 Network PORT3	$0.02415 ₿0.0000032	6.96	$12.28M ₿353.92	$0.02423 ₿0.0000034	$0.02232 ₿0.0000032	$11.21M ₿90.34	$24.2M ₿3.26K	$12.28M ₿353.92
1475	Wagmi WAGMI	$0.006757 ₿0.00000019	-13.38	$12.24M ₿303.09	$0.008079 ₿0.00000020	$0.006501 ₿0.00000018	$8.56M ₿5.7	$35.23M	$12.24M ₿303.09
1476	Xandeum XAND	$0.00912	11.10	$12.18M	$0.009203	$0.008206	$4.59K	$36.42M	$12.18M
1477	Equilibria Finance EQB	$0.3609 ₿0.000010	11.34	$12.17M ₿314.25	$0.3792 ₿0.000011	$0.3235 ₿0.000010	$65.35K ₿1	$36.1M ₿1.09K	$12.17M ₿314.25
1478	VON VON	$0.00005119	-1.20	$12.14M	$0.00005461	$0.00005018	$8.59M	$51.19M	$12.14M
1479	Velas VLX	$0.004469 ₿0.00000022	6.92	$12.13M ₿580.39	$0.004544 ₿0.00000023	$0.004173 ₿0.00000021	$296K ₿15.52	$12.13M ₿580.39	$12.13M ₿580.39
1481	Dream Machine Token DMT	$12.17 ₿0.0013	35.58	$12.1M ₿786.04	$13.12 ₿0.0013	$8.98 ₿0.0012	$609.14K ₿10.7	$12.1M ₿1.31K	$12.1M ₿786.04
1482	Foxy FOXY	$0.00302	4.65	$12.12M	$0.00319	$0.002843	$7.19M	$30.3M	$12.12M
1483	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.01217	38.74	$12.09M	$0.01311	$0.008598	$884.22K	$12.09M	$12.09M
1484	SYMMIO SYMM	$0.04724	14.30	$12.06M	$0.05	$0.04133	$48.46K	$19.86M	$12.06M
1485	DeFiPulse Index DPI	$85.34 ₿0.0019	14.49	$12.02M ₿399.19	$89.87 ₿0.0020	$74.54 ₿0.0018	$53.98K ₿1.43	$12.02M ₿399.19	$12.02M ₿399.19
1486	AirSwap AST	$0.05759 ₿0.0000023	6.02	$12M ₿482.62	$0.06373 ₿0.0000024	$0.05346 ₿0.0000023	$1.23M ₿63.31	$28.76M ₿1.19K	$12M ₿482.62
1488	MixMarvel MIX	$0.001237 ₿0.000000045	2.74	$12.01M ₿317.2	$0.001246 ₿0.000000047	$0.001179 ₿0.000000042	$519.29K ₿3.04	$12.37M ₿454.22	$12.01M ₿317.2
1489	EverValue Coin EVA	$0.8841	3.58	$11.99M	$0.8917	$0.8529	$9.88K	$16.58M	$11.99M
1490	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$10.97M	$11.88M
1491	XEN Crypto XEN	$0.00000006253 ₿0.0000000000054	22.20	$11.87M ₿457.06	$0.00000006421 ₿0.0000000000056	$0.00000005008 ₿0.0000000000054	$2.28M ₿70.21	$11.87M ₿457.06	$11.87M ₿457.06
1492	Wrapped STEAMX WSTEAMX	$0.06048 ₿0.00000044	2.42	$11.86M ₿295.37	$0.06048 ₿0.00000044	$0.05904 ₿0.00000042	$1.97K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1493	The Root Network ROOT	$0.005206 ₿0.00000097	5.79	$11.9M ₿0	$0.00525 ₿0.0000010	$0.004802 ₿0.00000093	$3.14M ₿212.3	$62.69M ₿11.54K	$11.9M ₿0
1495	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.08	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9943 ₿0.000014	$540.84 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1498	WAGMI Games WAGMIGAMES	$0.00000557 ₿0.00000000026	23.81	$11.71M ₿503.54	$0.000005879 ₿0.00000000027	$0.00000449 ₿0.00000000025	$544.26K ₿68.5	$12.25M ₿579.8	$11.71M ₿503.54
1499	THORWallet DEX TGT	$0.0199 ₿0.00000048	26.08	$11.7M ₿251.73	$0.02106 ₿0.00000056	$0.01578 ₿0.00000045	$21.71K ₿2.89	$18M ₿422.16	$11.7M ₿251.73
1501	Zero1 Labs DEAI	$0.1193 ₿0.000010	24.33	$11.65M ₿1.04K	$0.123 ₿0.000012	$0.09601 ₿0.000010	$2.02M ₿90.82	$11.7M ₿1.04K	$11.65M ₿1.04K
1502	Comtech Gold CGO	$107.03 ₿0.0011	-0.33	$11.67M ₿156.14	$108.29 ₿0.0011	$105.3 ₿0.0010	$1.24M ₿12.27	$11.67M ₿156.14	$11.67M ₿156.14
1503	OBSERVER Coin OBSR	$0.00188 ₿0.000000037	3.01	$11.74M ₿228.29	$0.0019 ₿0.000000040	$0.001819 ₿0.000000037	$153.01K ₿6.98	$26.48M ₿532.05	$11.74M ₿228.29
1504	Guild of Guardians GOG	$0.01607 ₿0.0000025	6.10	$11.7M ₿1.42K	$0.01682 ₿0.0000025	$0.01511 ₿0.0000018	$460.78K ₿27.1	$16.08M ₿2.56K	$11.7M ₿1.42K
1505	Base God TYBG	$0.00009563 ₿0.0000000038	24.58	$11.69M ₿474.67	$0.0001012 ₿0.0000000041	$0.00007571 ₿0.0000000035	$229.54K ₿16.99	$11.69M ₿474.67	$11.69M ₿474.67
1506	PAW PAW	$0.00000001172 ₿0.00000000000023	2.19	$11.72M ₿98.55	$0.00000001235 ₿0.00000000000024	$0.00000001145 ₿0.00000000000023	$172.27K ₿9.54	$11.72M ₿232.66	$11.72M ₿98.55
1507	sekoia by Virtuals SEKOIA	$0.01142	27.93	$11.42M	$0.01263	$0.008733	$601.15K	$11.42M	$11.42M
1508	BLUB BLUB	$0.00000003462	7.17	$11.62M	$0.00000003633	$0.00000003212	$463.72K	$14.61M	$11.62M
1509	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1510	Metis Bridged WETH (Metis Andromeda) WETH	$2,349.09	20.91	$11.55M	$2,451.64	$1,942.83	$697.32K	$11.55M	$11.55M
1511	Counterparty XCP	$4.46 ₿0.00016	-9.35	$11.57M ₿418.73	$5.14 ₿0.00017	$4.45 ₿0.00016	$1.44K ₿0.06	$11.82M ₿427.86	$11.57M ₿418.73
1512	Alpine F1 Team Fan Token ALPINE	$1.01 ₿0.000037	4.18	$11.51M ₿422.56	$1.02 ₿0.000038	$0.9473 ₿0.000036	$8.34M ₿62.19	$40.53M ₿1.49K	$11.51M ₿422.56
1513	WeFi WFI	$0.4674	0.43	$11.55M	$0.4789	$0.4649	$1.16M	$467.51M	$11.55M
1514	Zcoin FIRO	$0.6649 ₿0.000028	3.23	$11.47M ₿391.22	$0.6739 ₿0.000030	$0.6385 ₿0.000028	$531.73K ₿61.74	$11.47M ₿617.55	$11.47M ₿391.22
1515	Stader BNBx BNBX	$704.02 ₿0.0092	3.95	$11.55M ₿420.61	$704.96 ₿0.0092	$676.82 ₿0.0089	$580.6 ₿2.47	$0	$11.55M ₿420.61
1516	Streamr XDATA XDATA	$0.01654 ₿0.0000011	-2.75	$11.53M ₿766.29	$0.01758 ₿0.0000011	$0.01589 ₿0.0000010	$85.45K ₿5.75	$16.33M ₿1.09K	$11.53M ₿766.29
1517	iMe Lab LIME	$0.01516 ₿0.0000013	-0.15	$11.46M ₿570.75	$0.0153 ₿0.0000013	$0.01504 ₿0.0000013	$442.15K ₿48.99	$15.1M ₿1.32K	$11.46M ₿570.75
1519	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1520	Hipo Governance Token HPO	$0.01421	0.69	$11.27M	$0.01473	$0.01377	$1.12K	$14.1M	$11.27M
1521	GraphLinq Protocol GLQ	$0.03366 ₿0.0000018	5.64	$11.44M ₿628.83	$0.03513 ₿0.0000019	$0.03165 ₿0.0000018	$611.81K ₿13.26	$16.82M ₿924.74	$11.44M ₿628.83
1522	Based ETH BSDETH	$2,407.26 ₿0.050	20.14	$11.33M ₿0	$2,538.99 ₿0.052	$2,003.65 ₿0.050	$2.6M ₿5.57	$11.33M	$11.33M ₿0
1524	SolanaHub staked SOL HUBSOL	$190.71	12.39	$11.23M	$194.1	$169.69	$64.49K	$11.23M	$11.23M
1525	Goldcoin GLC	$0.009851 ₿0.00000013	-0.49	$11.29M ₿150.84	$0.01023 ₿0.00000013	$0.006599 ₿0.00000012	$956.24 ₿0.09	$11.29M ₿9.52	$11.29M ₿150.84
1526	REN REN	$0.01127 ₿0.0000013	15.68	$11.31M ₿1.37K	$0.0113 ₿0.0000014	$0.009742 ₿0.0000013	$1.7M ₿273.18	$11.31M ₿1.37K	$11.31M ₿1.37K
1527	Brett (ETH) BRETT	$0.1647	10.82	$11.31M	$0.1662	$0.1419	$2.19M	$11.31M	$11.31M
1528	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,883 ₿1.00047	3.39	$11.17M ₿0	$104,056 ₿1.015	$99,232 ₿0.98	$563.68K ₿10.65	$11.17M	$11.17M ₿0
1529	Bitrue Coin BTR	$0.03416 ₿0.00000088	6.95	$11.22M ₿253.71	$0.03418 ₿0.00000089	$0.03193 ₿0.00000084	$1.38M ₿159.75	$27.28M ₿705.8	$11.22M ₿253.71
1531	Unchain X UNX	$0.04598	1.18	$11.16M	$0.04631	$0.04498	$868.47K	$452.92M	$11.16M
1533	Nexa NEXA	$0.000001399 ₿0.000000000081	3.66	$11.13M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000134 ₿0.000000000078	$63.84K ₿5.08	$11.14M ₿419.45	$11.13M ₿419.45
1534	DOVU DOVU	$0.001118 ₿0.000000040	22.64	$11.17M ₿333.14	$0.001133 ₿0.000000043	$0.0009115 ₿0.000000039	$221.08K ₿2.36	$11.22M ₿402.18	$11.17M ₿333.14
1535	Juventus Fan Token JUV	$1.17 ₿0.000048	0.73	$11.08M ₿304.58	$1.2 ₿0.000047	$1.16 ₿0.000041	$4.3M ₿216.9	$23.39M ₿968.51	$11.08M ₿304.58
1537	EthicHub ETHIX	$0.1566 ₿0.0000030	6.74	$11.05M ₿214.89	$0.1649 ₿0.0000030	$0.1466 ₿0.0000029	$4.19K ₿0.01	$15.68M ₿304.82	$11.05M ₿214.89
1538	Avalaunch XAVA	$0.2779 ₿0.000016	9.96	$11.04M ₿618.3	$0.2794 ₿0.000017	$0.2506 ₿0.000016	$465.47K ₿6.97	$27.79M ₿1.66K	$11.04M ₿618.3
1539	Polimec PLMC	$0.1828 ₿0.0000058	-11.47	$11.53M ₿0	$0.2097 ₿0.0000059	$0.1636 ₿0.0000055	$80.61K ₿1.3	$18.28M ₿581.21	$11.53M ₿0
1540	NATIX Network NATIX	$0.0006356	2.58	$11.11M	$0.0006699	$0.0006196	$592.71K	$63.38M	$11.11M
1543	Cult DAO CULT	$0.00000268 ₿0.000000000066	20.25	$10.89M ₿280.55	$0.00000281 ₿0.000000000067	$0.000002229 ₿0.000000000064	$72.47K ₿14.12	$13.38M ₿328.57	$10.89M ₿280.55
1544	BFG Token BFG	$0.01705 ₿0.00000023	0.78	$10.88M ₿0	$0.0171 ₿0.00000024	$0.01689 ₿0.00000023	$22.98K ₿0.55	$56.53M ₿1.2K	$10.88M ₿0
1547	Botto BOTTO	$0.2517 ₿0.000017	20.55	$10.84M ₿767.17	$0.26 ₿0.000019	$0.2027 ₿0.000017	$112.78K ₿16.53	$24.56M ₿1.74K	$10.84M ₿767.17
1548	PiP PIP	$13.71	19.45	$10.76M	$13.81	$11.2	$384.04K	$10.76M	$10.76M
1549	AUSD AUSD	$0.9994	-0.09	$10.75M	$1	$0.9983	$17.44M	$10.75M	$10.75M
1550	Karate Combat KARATE	$0.0001611 ₿0.000000048	14.91	$10.74M ₿422.1	$0.0001675 ₿0.000000050	$0.00014 ₿0.000000048	$190.84K ₿5.4	$17.73M ₿5.34K	$10.74M ₿422.1
1551	SpaceChain (ERC-20) SPC	$0.02618 ₿0.00000015	-5.88	$10.68M ₿61.7	$0.02793 ₿0.00000015	$0.02517 ₿0.00000013	$33.61K ₿0.67	$15.86M ₿92.26	$10.68M ₿61.7
1552	WEMIX Dollar WEMIX$	$0.7278 ₿0.000038	-0.89	$10.59M ₿410.77	$0.7562 ₿0.	$0.7238 ₿0.	$105.29K ₿0	$10.59M ₿453.2	$10.59M ₿410.77
1553	Clore.ai CLORE	$0.02021 ₿0.0000034	-4.08	$10.67M ₿1.11K	$0.02132 ₿0.0000037	$0.01951 ₿0.0000033	$3.31M ₿51.33	$10.74M ₿1.12K	$10.67M ₿1.11K
1555	MileVerse MVC	$0.00396 ₿0.000000064	2.17	$10.66M ₿0	$0.003982 ₿0.000000069	$0.003788 ₿0.000000064	$562.52K ₿2.6	$11.41M ₿195.12	$10.66M ₿0
1556	ONBUFF LWA	$0.01381 ₿0.00000057	7.88	$10.6M ₿439.39	$0.01419 ₿0.00000058	$0.01273 ₿0.00000056	$2.48M ₿4.82	$10.6M ₿439.39	$10.6M ₿439.39
1557	Jackal Protocol JKL	$0.08976 ₿0.0000070	15.51	$10.63M ₿690.85	$0.09013 ₿0.0000074	$0.07513 ₿0.0000070	$41.14K ₿1.24	$14.4M ₿1.02K	$10.63M ₿690.85
1558	Stonks STNK	$18.28	17.31	$10.64M	$18.51	$15.59	$229.03K	$10.64M	$10.64M
1559	GATSBY GATSBY	$0.1837	25.67	$10.56M	$0.1915	$0.1462	$35.78K	$18.33M	$10.56M
1561	SquidGrow SQGROW	$0.01052	34.89	$11.08M	$0.01119	$0.00775	$123K	$11.08M	$11.08M
1562	Solcasino Token SCS	$0.001706 ₿0.00000029	-1.37	$10.51M ₿937.8	$0.001808 ₿0.00000031	$0.001594 ₿0.00000028	$120.43K ₿9.34	$10.51M ₿2.05K	$10.51M ₿937.8
1563	Portal PORTAL	$0.06276 ₿0.000021	6.36	$10.49M ₿3.61K	$0.06424 ₿0.000023	$0.05725 ₿0.000021	$33.59M ₿589.8	$62.78M ₿21.63K	$10.49M ₿3.61K
1564	Sovryn SOV	$0.1749 ₿0.000034	-1.17	$10.51M ₿2.07K	$0.1787 ₿0.000035	$0.1689 ₿0.000033	$136.74K ₿5.79	$17.49M ₿3.46K	$10.51M ₿2.07K
1567	XSGD XSGD	$0.7734 ₿0.000010	0.40	$10.35M ₿544.64	$0.7863 ₿0.000010	$0.761 ₿0.000010	$23.32M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1568	Tectum TET	$1.33 ₿0.00036	19.32	$10.27M ₿2.71K	$1.4 ₿0.00036	$1.12 ₿0.00035	$438.05K ₿21.02	$13.33M ₿3.69K	$10.27M ₿2.71K
1569	PepeFork PORK	$0.0000000315 ₿0.0000000000040	4.38	$10.41M ₿1.34K	$0.00000003433 ₿0.0000000000045	$0.0000000283 ₿0.0000000000040	$1.19M ₿58.18	$13.25M ₿1.71K	$10.41M ₿1.34K
1570	Aragon ANT	$0.2556 ₿0.00013	33.67	$10.25M ₿5.26K	$0.2641 ₿0.00013	$0.1912 ₿0.00012	$556.04 ₿131.77	$11.06M ₿5.67K	$10.25M ₿5.26K
1571	Pluton PLU	$0.7902 ₿0.000083	3.05	$10.28M ₿506.26	$0.8182 ₿0.000086	$0.7544 ₿0.000080	$333.03K ₿15.33	$15.81M ₿1.67K	$10.28M ₿506.26
1572	MON MON	$0.02485	1.84	$10.28M	$0.02525	$0.02434	$2.65M	$24.9M	$10.28M
1573	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01774 ₿0.00000017	$0.01708 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1574	Octopus Network OCT	$0.1025 ₿0.0000057	8.94	$10.24M ₿454.85	$0.1036 ₿0.0000060	$0.09415 ₿0.0000055	$105.1K ₿7.77	$10.24M ₿577.89	$10.24M ₿454.85
1575	ZTX ZTX	$0.002429 ₿0.00000027	5.70	$10.22M ₿647.98	$0.002449 ₿0.00000029	$0.002288 ₿0.00000027	$438.81K ₿16.72	$24.3M ₿2.79K	$10.22M ₿647.98
1576	HyperGPT HGPT	$0.01418 ₿0.0000013	30.84	$10.24M ₿469.21	$0.0147 ₿0.0000014	$0.01084 ₿0.0000011	$2M ₿189.24	$14.16M ₿1.32K	$10.24M ₿469.21
1577	Luckycoin LKY	$0.5523	7.04	$10M	$0.5543	$0.5065	$272.38K	$10.02M	$10M
1578	Prosper PROS	$0.1981 ₿0.0000074	9.70	$10.16M ₿243.32	$0.1981 ₿0.0000076	$0.1805 ₿0.0000073	$330.04 ₿39.89	$19.77M ₿746.7	$10.16M ₿243.32
1579	Manchester City Fan Token CITY	$1.16 ₿0.000058	2.30	$10.16M ₿435.29	$1.17 ₿0.000059	$1.12 ₿0.000055	$2.93M ₿103.82	$22.92M ₿1.17K	$10.16M ₿435.29
1580	Wise Monkey MONKY	$0.00000119	9.83	$10.13M	$0.00000119	$0.00000108	$1.06M	$10.13M	$10.13M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006401 ₿0.000000062	$0.005999 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	LOCK IN LOCKIN	$0.01015	31.98	$10.11M	$0.01047	$0.007666	$728.25K	$10.11M	$10.11M
1585	Diamond DMD	$2.61 ₿0.000028	2.26	$9.96M ₿107.59	$2.7 ₿0.000028	$2.53 ₿0.000027	$15.56K ₿0.22	$11.3M ₿123.77	$9.96M ₿107.59
1586	Defi.money MONEY	$0.9992	-0.11	$10.08M	$1	$0.9986	$14.74K	$10.08M	$10.08M
1587	Trustswap SWAP	$0.1011 ₿0.0000031	7.12	$10.11M ₿316.49	$0.1011 ₿0.0000032	$0.09367 ₿0.0000030	$202.23K ₿4.76	$10.11M ₿316.49	$10.11M ₿316.49
1588	Metahero HERO	$0.001074 ₿0.000000072	4.44	$10.06M ₿569.13	$0.001074 ₿0.000000072	$0.001026 ₿0.000000070	$63.66K ₿20.73	$10.49M ₿706.6	$10.06M ₿569.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}