$3.74T
Capitalizzazione totale
$257.88B
Volume totale
BTC 62.60%     ETH 9.60%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1660 PHNIX  PHNIX $0.000018
19.01 $9.52M
$0.00001785
$0.00001509
$461.59K
$10.57M
$9.52M
Previsione del prezzo di PHNIX(phnix)
1661 Orion Protocol  ORN $0.276
₿0.000031
-11.99 $9.51M
₿1.08K
$0.3311
₿0.000033
$0.2686
₿0.000030
$103.62K
₿168.01
$27.62M
₿3.13K
$9.51M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1662 Skey Network  SKEY $0.01295
₿0.00000071
20.97 $9.51M
₿202.75
$0.01311
₿0.00000071
$0.01039
₿0.00000067
$164.59K
₿3.49
$12.97M
₿712.8
$9.51M
₿202.75
Previsione del prezzo di Skey Network(skey)
1666 Coupon Assets  CA $0.5146
₿0.0000093
0.12 $9.46M
₿116.32
$0.5211
₿0.0000093
$0.5081
₿0.0000089
$6.65M
₿69
$138.93M
₿2.54K
$9.46M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1669 Quiztok  QTCON $0.0008264
₿0.000000032
-5.83 $9.44M
₿206
$0.0008907
₿0.000000034
$0.0008081
₿0.000000032
$1.72M
₿5.17
$9.88M
₿390.42
$9.44M
₿206
Previsione del prezzo di Quiztok(qtcon)
1670 Wirex  WXT $0.004121
₿0.00000011
4.27 $9.44M
₿264.34
$0.004256
₿0.00000011
$0.003936
₿0.00000011
$506.13K
₿22.9
$41.02M
₿1.15K
$9.44M
₿264.34
Previsione del prezzo di Wirex(wxt)
1671 Nexa  NEXA $0.00000112
₿0.000000000081
4.20 $9.44M
₿419.45
$0.00000112
₿0.000000000085
$0.000001069
₿0.000000000078
$74.2K
₿5.08
$9.44M
₿419.45
$9.44M
₿419.45
Previsione del prezzo di Nexa(nexa)
1672 AgriDex  AGRI $0.02866
1.77 $9.42M
$0.02953
$0.02735
$592.19K
$28.67M
$9.42M
Previsione del prezzo di AgriDex(agri)
1673 MCOIN  MCOIN $0.05323
₿0.000016
2.35 $9.42M
₿0
$0.05356
₿0.000016
$0.05129
₿0.000015
$240.58K
₿20.54
$26.61M
₿8.11K
$9.42M
₿0
Previsione del prezzo di MCOIN(mcoin)
1675 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01928
₿0.00000016
$0.01781
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1676 Goldcoin  GLC $0.008201
₿0.00000013
0.11 $9.4M
₿150.84
$0.008206
₿0.00000013
$0.005018
₿0.00000012
$4.64
₿0.09
$9.4M
₿9.52
$9.4M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1679 Bityuan  BTY $0.01366
₿0.000018
-2.19 $9.37M
₿0
$0.01399
₿0.
$0.01363
₿0.
$230.73K
₿0
$9.37M
$9.37M
₿0
Previsione del prezzo di Bityuan(bty)
1680 SwissCheese  SWCH $0.2196
₿0.000011
-1.07 $9.36M
₿211.92
$0.2231
₿0.000011
$0.217
₿0.000010
$5.11M
₿8.94
$26.28M
₿1.39K
$9.36M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1681 MCDex  MCB $2.46
₿0.00017
2.14 $9.35M
₿655.12
$2.51
₿0.00019
$2.38
₿0.00017
$5.44K
₿3.88
$11.81M
₿827.38
$9.35M
₿655.12
Previsione del prezzo di MCDex(mcb)
1683 Tensorplex Staked TAO  STTAO $483.14
₿0.0092
-6.94 $9.33M
₿226.01
$519.84
₿0.0093
$438.91
₿0.0080
$113.17K
₿3.54
$9.33M
₿226.01
$9.33M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1687 Juventus Fan Token  JUV $0.9548
₿0.000048
3.81 $9.31M
₿304.58
$0.9639
₿0.000047
$0.9136
₿0.000041
$2.4M
₿216.9
$19.04M
₿968.51
$9.31M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1688 Manchester City Fan Token  CITY $0.9265
₿0.000058
5.40 $9.31M
₿435.29
$0.928
₿0.000059
$0.8727
₿0.000055
$4.8M
₿103.82
$18.3M
₿1.17K
$9.31M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1689 SolanaHub staked SOL  HUBSOL $182.87
4.10 $9.29M
$185.65
$174.25
$6.25K
$9.29M
$9.29M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1690 Drop Staked ATOM  DATOM $5.32
8.53 $9.29M
$5.41
$4.5
$728.25K
$9.29M
$9.29M
Previsione del prezzo di Drop Staked ATOM(datom)
1692 Pocketcoin  PKOIN $0.811
₿0.0000074
1.94 $9.26M
₿85.2
$0.811
₿0.0000077
$0.7824
₿0.0000065
$69.73K
₿1.7
$9.97M
₿91.66
$9.26M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1693 bitsCrunch Token  BCUT $0.01764
₿0.0000034
13.79 $9.23M
₿190.74
$0.01782
₿0.0000035
$0.01544
₿0.0000034
$2.07M
₿3.26
$17.65M
₿3.44K
$9.23M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1694 Nimiq  NIM $0.0006972
₿0.000000022
-2.35 $9.23M
₿265.66
$0.0007161
₿0.000000023
$0.0006947
₿0.000000020
$386.49K
₿4.86
$9.43M
₿200.87
$9.23M
₿265.66
Previsione del prezzo di Nimiq(nim)
1695 Sovryn  SOV $0.1497
₿0.000034
5.52 $9.21M
₿2.07K
$0.1501
₿0.000035
$0.1415
₿0.000033
$200.26K
₿5.79
$14.98M
₿3.46K
$9.21M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1697 NFTX  NFTX $21.88
₿0.00026
8.14 $9.2M
₿110.33
$22.24
₿0.00028
$20.15
₿0.00026
$561.91
₿0.94
$14.23M
₿170.75
$9.2M
₿110.33
Previsione del prezzo di NFTX(nftx)
1698 NuNet  NTX $0.01241
₿0.0000010
9.65 $9.19M
₿660.21
$0.01251
₿0.0000011
$0.01129
₿0.0000010
$93.42K
₿3.3
$12.42M
₿1.06K
$9.19M
₿660.21
Previsione del prezzo di NuNet(ntx)
1699 Mars Protocol  MARS $0.03443
₿0.00000099
11.96 $9.18M
₿209.75
$0.03789
₿0.0000010
$0.03075
₿0.00000097
$23.11K
₿0.23
$19.9M
₿1K
$9.18M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1702 Department Of Government Efficiency  DOGE $0.009337
10.52 $9.16M
$0.009402
$0.008264
$1.68M
$9.16M
$9.16M
Previsione del prezzo di Department Of Government Efficiency(doge)
1703 Nexera  NXRA $0.008947
₿0.0000031
7.22 $9.14M
₿2.49K
$0.009172
₿0.0000034
$0.008016
₿0.0000031
$61.72K
₿19.38
$17.89M
₿2.68K
$9.14M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1704 Puss  PUSS $0.009104
0.70 $9.1M
$0.009125
$0.008984
$546.12K
$9.1M
$9.1M
Previsione del prezzo di Puss(puss)
1705 uTON  UTON $2.98
2.15 $9.09M
$3.03
$2.91
$13.26
$9.09M
$9.09M
Previsione del prezzo di uTON(uton)
1706 Heroes of Mavia  MAVIA $0.1759
₿0.000069
10.80 $9.1M
₿2.07K
$0.1777
₿0.000071
$0.1585
₿0.000067
$12.53M
₿628.04
$44.06M
₿17.24K
$9.1M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1708 REN  REN $0.009044
₿0.0000013
2.08 $9.04M
₿1.37K
$0.009299
₿0.0000014
$0.008671
₿0.0000013
$1.18M
₿273.18
$9.04M
₿1.37K
$9.04M
₿1.37K
Previsione del prezzo di REN(ren)
1709 Origin Dollar  OUSD $0.9984
₿0.000014
-0.08 $9.04M
₿128.19
$1
₿0.000014
$0.997
₿0.000014
$122.43K
₿6.5
$9.04M
₿128.19
$9.04M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1710 AirSwap  AST $0.04317
₿0.0000023
8.66 $9.02M
₿482.62
$0.04503
₿0.0000024
$0.03959
₿0.0000023
$108.19K
₿63.31
$21.59M
₿1.19K
$9.02M
₿482.62
Previsione del prezzo di AirSwap(ast)
1711 MUMU THE BULL  MUMU $0.00000386
₿0.00000000012
17.40 $9.02M
₿0
$0.00000386
₿0.00000000014
$0.00000326
₿0.00000000012
$771.67K
₿10.16
$9.02M
₿286.59
$9.02M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1712 Abelian  ABEL $0.07278
₿0.0000067
-0.58 $9.02M
₿609.52
$0.07895
₿0.0000072
$0.07258
₿0.0000060
$99.18K
₿2.32
$16.39M
₿1.53K
$9.02M
₿609.52
Previsione del prezzo di Abelian(abel)
1715 The Balkan Dwarf  $KEKEC $0.0002303
₿0.0000000020
-1.75 $9M
₿0
$0.0002706
₿0.0000000023
$0.0002231
₿0.0000000017
$842.45K
₿2.68
$9M
₿83.29
$9M
₿0
Previsione del prezzo di The Balkan Dwarf($kekec)
1716 Polaris Share  POLA $0.01759
₿0.00000063
1.69 $8.99M
₿277.28
$0.01771
₿0.00000068
$0.01716
₿0.00000062
$409.24K
₿19.93
$80.86M
₿2.92K
$8.99M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1717 Sendcoin  SEND $0.008961
-26.69 $8.97M
$0.01309
$0.003125
$2.13M
$8.97M
$8.97M
Previsione del prezzo di Sendcoin(send)
1718 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
-0.46 $8.95M
₿0
$1.02
₿0.000014
$1.01
₿0.000014
$2.36K
₿0.15
$8.95M
$8.95M
₿0
Previsione del prezzo di KCC Bridged USDT (Kucoin Community Chain)(usdt)
1721 Pandora  PANDORA $891.16
₿0.13
8.35 $8.91M
₿1.36K
$897.54
₿0.14
$796.12
₿0.13
$1.42M
₿71.13
$8.91M
₿1.36K
$8.91M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1723 Hacken Token  HAI $0.01065
₿0.0000011
1.84 $8.9M
₿722.13
$0.01182
₿0.0000011
$0.01045
₿0.0000010
$228.17K
₿4.66
$10.67M
₿1.12K
$8.9M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1725 ZTX  ZTX $0.002102
₿0.00000027
6.20 $8.83M
₿647.98
$0.002128
₿0.00000029
$0.001977
₿0.00000027
$789.91K
₿16.72
$20.99M
₿2.79K
$8.83M
₿647.98
Previsione del prezzo di ZTX(ztx)
1726 Persistence  XPRT $0.039
₿0.0000045
3.71 $8.84M
₿918.58
$0.04362
₿0.0000046
$0.03723
₿0.0000045
$197.11K
₿6.88
$9.03M
₿924.05
$8.84M
₿918.58
Previsione del prezzo di Persistence(xprt)
1727 xSUSHI  XSUSHI $1.13
₿0.000030
12.29 $8.84M
₿679.08
$1.15
₿0.000032
$1.01
₿0.000030
$7.32K
₿0.16
$8.84M
₿679.08
$8.84M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1728 Dmail Network  DMAIL $0.08006
₿0.000012
3.32 $8.79M
₿383.03
$0.08077
₿0.000012
$0.07693
₿0.000011
$3.19M
₿91.46
$16M
₿2.4K
$8.79M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1729 MantaDAO  MNTA $0.1344
₿0.0000070
2.14 $8.74M
₿118.34
$0.1421
₿0.0000071
$0.1164
₿0.0000069
$198.77
₿3.03
$13.45M
₿706.32
$8.74M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1730 KONDUX  KNDX $0.01594
₿0.0000011
11.31 $8.73M
₿620.21
$0.01612
₿0.0000012
$0.01427
₿0.0000011
$23.94K
₿4.69
$15.04M
₿1.08K
$8.73M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1731 Odos  ODOS $0.005456
1.75 $8.73M
$0.005584
$0.005233
$1.78M
$54.57M
$8.73M
Previsione del prezzo di Odos(odos)
1735 Kishu Inu  KISHU $0.000000000089
₿0.0000000000000082
10.22 $8.66M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.00000000008
₿0.0000000000000082
$226.27K
₿31.87
$8.66M
₿570.61
$8.66M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1736 ChainSwap  CSWAP $0.009074
₿0.0000019
18.94 $8.65M
₿0
$0.009674
₿0.0000021
$0.007578
₿0.0000017
$76.4K
₿40.57
$9.08M
₿1.9K
$8.65M
₿0
Previsione del prezzo di ChainSwap(cswap)
1737 f(x) Coin  FX $0.1303
₿0.0000028
2.31 $8.65M
₿2.03K
$0.1333
₿0.0000030
$0.1245
₿0.0000028
$355.57K
₿39.52
$8.65M
₿2.03K
$8.65M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1739 Sensay  SNSY $0.001547
₿0.000000045
9.57 $8.59M
₿0
$0.00157
₿0.000000049
$0.001394
₿0.000000040
$411.37K
₿4.47
$15.47M
$8.59M
₿0
Previsione del prezzo di Sensay(snsy)
1740 Index Cooperative  INDEX $1.18
₿0.000087
6.09 $8.58M
₿591.82
$1.18
₿0.000090
$1.11
₿0.000086
$76.11K
₿8.2
$11.64M
₿879.79
$8.58M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1741 Otherworld  OWN $0.242
-8.85 $8.55M
$0.2657
$0.2375
$72.06K
$242.04M
$8.55M
Previsione del prezzo di Otherworld(own)
1743 Prosper  PROS $0.1651
₿0.0000074
12.52 $8.53M
₿243.32
$0.166
₿0.0000076
$0.1436
₿0.0000073
$759.85
₿39.89
$16.59M
₿746.7
$8.53M
₿243.32
Previsione del prezzo di Prosper(pros)
1744 PARSIQ  PRQ $0.02904
₿0.0000028
7.26 $8.51M
₿591.61
$0.02939
₿0.0000031
$0.025
₿0.0000026
$33.96K
₿43.82
$9.02M
₿872.98
$8.51M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1745 Jeff  JEFF $8.52
9.81 $8.5M
$8.72
$7.75
$199.54K
$8.5M
$8.5M
Previsione del prezzo di Jeff(jeff)
1746 Bitcoin USD (BTCFi)  BTCUSD $0.9979
1.36 $8.49M
$1
$0.965
$20.96K
$8.49M
$8.49M
Previsione del prezzo di Bitcoin USD (BTCFi)(btcusd)
1748 Aura Finance  AURA $0.172
₿0.000010
5.09 $8.43M
₿487.72
$0.1737
₿0.000011
$0.1613
₿0.000010
$18.27K
₿0.47
$13.74M
₿748.66
$8.43M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1749 LIMITUS  LMT $0.01013
6.74 $8.43M
$0.01036
$0.009313
$609.86K
$8.43M
$8.43M
Previsione del prezzo di LIMITUS(lmt)
1750 Paint Swap  BRUSH $0.02026
₿0.00000047
12.32 $8.4M
₿171.63
$0.02076
₿0.00000049
$0.01777
₿0.00000045
$112.37K
₿0.74
$8.4M
₿178.98
$8.4M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1751 Hydro Protocol  HDRO $0.02431
₿0.0000059
9.60 $8.39M
₿716.53
$0.02453
₿0.0000059
$0.0218
₿0.0000055
$175.98K
₿4.69
$24.31M
₿5.93K
$8.39M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1752 Chain Games  CHAIN $0.02207
₿0.00000025
5.37 $8.39M
₿86.22
$0.02306
₿0.00000025
$0.02093
₿0.00000023
$118.34K
₿0.92
$10.89M
₿127.28
$8.39M
₿86.22
Previsione del prezzo di Chain Games(chain)
1754 Friend.tech  FRIEND $0.08786
160.12 $8.34M
$0.08792
$0.03255
$6.91K
$8.34M
$8.34M
Previsione del prezzo di Friend.tech(friend)
1757 LeisureMeta  LM $0.002703
₿0.00000022
4.07 $8.31M
₿331.24
$0.002713
₿0.00000024
$0.002566
₿0.00000021
$431.34K
₿77.97
$12.65M
₿1.06K
$8.31M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1758 Rain Coin  RAIN $8.31
₿0.00014
19.26 $8.31M
₿142.92
$8.41
₿0.00015
$6.68
₿0.00014
$39.39K
₿0.94
$8.31M
₿142.92
$8.31M
₿142.92
Previsione del prezzo di Rain Coin(rain)
1759 Sovrun  SOVRN $0.009951
10.03 $8.28M
$0.01032
$0.009042
$165.05K
$8.92M
$8.28M
Previsione del prezzo di Sovrun(sovrn)
1760 Cellframe  CELL $0.2872
₿0.000015
12.21 $8.27M
₿458.79
$0.2872
₿0.000016
$0.2542
₿0.000015
$903.87K
₿12.77
$8.54M
₿473.93
$8.27M
₿458.79
Previsione del prezzo di Cellframe(cell)
1762 Bitcoin Diamond  BCD $0.04316
₿0.0000019
0.57 $8.12M
₿366.15
$0.04997
₿0.0000019
$0.04261
₿0.0000018
$34.75K
₿0.58
$8.12M
₿408.66
$8.12M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1763 Base God  TYBG $0.00006685
₿0.0000000038
13.52 $8.21M
₿474.67
$0.00006758
₿0.0000000041
$0.00005853
₿0.0000000035
$62.65K
₿16.99
$8.21M
₿474.67
$8.21M
₿474.67
Previsione del prezzo di Base God(tybg)
1765 Peercoin  PPC $0.2779
₿0.0000088
3.02 $8.25M
₿255.62
$0.3045
₿0.0000090
$0.2457
₿0.0000082
$40.79
₿1.01
$8.25M
₿242.22
$8.25M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1766 BOB  BOB $0.3901
-0.71 $8.19M
$0.4143
$0.3798
$31.76K
$8.19M
$8.19M
Previsione del prezzo di BOB(bob)
1768 BeethovenX sFTMX  SFTMX $0.4132
₿0.000016
6.64 $8.19M
₿376.79
$0.4235
₿0.000016
$0.3598
₿0.000015
$2.51K
₿3.97
$8.19M
₿354.12
$8.19M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1769 Extra Finance  EXTRA $0.02192
₿0.0000023
5.32 $8.12M
₿456.81
$0.02221
₿0.0000024
$0.02066
₿0.0000022
$15.21K
₿6.52
$19.61M
₿2.24K
$8.12M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1771 Tarot  TAROT $0.1206
₿0.0000035
7.10 $8.16M
₿0
$0.1213
₿0.0000035
$0.1122
₿0.0000033
$87K
₿3.38
$12.06M
₿355
$8.16M
₿0
Previsione del prezzo di Tarot(tarot)
1773 Aleph Zero  AZERO $0.02696
₿0.000013
4.68 $8.18M
₿4.3K
$0.02988
₿0.000014
$0.02484
₿0.000013
$289.89K
₿39.47
$14.07M
₿4.98K
$8.18M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1774 Pirate Nation Token  PIRATE $0.04057
10.15 $8.27M
$0.04135
$0.03683
$1.89M
$40.53M
$8.27M
Previsione del prezzo di Pirate Nation Token(pirate)
1775 Zenrock  ROCK $0.04117
-9.17 $8.12M
$0.04559
$0.04116
$32.99K
$41.17M
$8.12M
Previsione del prezzo di Zenrock(rock)
1776 Mysterium  MYST $0.25
₿0.0000028
3.11 $8.11M
₿92.42
$0.2581
₿0.0000029
$0.2349
₿0.0000026
$96.09K
₿1.63
$8.11M
₿92.42
$8.11M
₿92.42
Previsione del prezzo di Mysterium(myst)
1779 Saito  SAITO $0.002679
₿0.00000011
3.43 $8.04M
₿235.51
$0.002714
₿0.00000012
$0.00256
₿0.00000011
$121.66K
₿4.03
$8.04M
₿331.3
$8.04M
₿235.51
Previsione del prezzo di Saito(saito)
1780 KYVE Network  KYVE $0.008264
₿0.0000012
3.77 $8.02M
₿678.3
$0.008352
₿0.0000013
$0.007752
₿0.0000012
$98.98K
₿0.55
$10.09M
₿1.39K
$8.02M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1781 Partisia Blockchain  MPC $0.02288
₿0.0000056
86.35 $8.18M
₿0
$0.02918
₿0.0000058
$0.01226
₿0.0000054
$171.7K
₿37.7
$13.19M
$8.18M
₿0
Previsione del prezzo di Partisia Blockchain(mpc)
1782 Timeless  LIT $0.01804
₿0.00000029
3.31 $8.02M
₿66.81
$0.01882
₿0.00000030
$0.0174
₿0.00000028
$10.81K
₿0.09
$11.78M
₿179.06
$8.02M
₿66.81
Previsione del prezzo di Timeless(lit)
1783 mfercoin  MFER $0.007997
₿0.00000097
9.42 $8M
₿0
$0.007999
₿0.0000010
$0.007116
₿0.00000085
$3.22M
₿268.04
$8M
₿960.87
$8M
₿0
Previsione del prezzo di mfercoin(mfer)
1784 Altered State Machine  ASTO $0.009694
₿0.00000068
-0.44 $7.96M
₿534.21
$0.009747
₿0.00000072
$0.009509
₿0.00000066
$675.63K
₿15.01
$23.1M
₿1.63K
$7.96M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1785 DEXTF  DEXTF $0.1223
₿0.0000035
-4.92 $7.96M
₿235.01
$0.1349
₿0.0000039
$0.1208
₿0.0000034
$211.01K
₿1.67
$12.09M
₿357.11
$7.96M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1786 dHedge DAO  DHT $0.1383
₿0.0000025
2.70 $7.94M
₿129.56
$0.1442
₿0.0000027
$0.1338
₿0.0000025
$10.48K
₿0.14
$13.83M
₿255.17
$7.94M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1787 Spectra  SPECTRA $0.01847
13.92 $7.93M
$0.01866
$0.01578
$45.38K
$12.06M
$7.93M
Previsione del prezzo di Spectra(spectra)
1788 Biswap  BSW $0.01585
₿0.0000016
9.99 $7.93M
₿838.72
$0.01661
₿0.0000017
$0.01441
₿0.0000016
$12.72M
₿89.11
$9.16M
₿969.69
$7.93M
₿838.72
Previsione del prezzo di Biswap(bsw)
1790 FROK  FROK $0.0393
₿0.0000024
22.14 $7.9M
₿0
$0.0399
₿0.0000025
$0.03197
₿0.0000024
$22.58K
₿0.74
$16.54M
₿1.04K
$7.9M
₿0
Previsione del prezzo di FROK(frok)
1791 Garden  SEED $0.6285
₿0.0000064
4.72 $7.89M
₿68
$0.6468
₿0.0000065
$0.5967
₿0.0000059
$23.72K
₿1.02
$92.43M
₿944.1
$7.89M
₿68
Previsione del prezzo di Garden(seed)
1793 Camelot Token  GRAIL $356.09
₿0.024
8.91 $7.85M
₿451.32
$372.24
₿0.024
$324.68
₿0.023
$220.65K
₿25.31
$30.51M
₿1.81K
$7.85M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1794 Aurory  AURY $0.1044
₿0.000011
5.19 $7.84M
₿569.05
$0.1046
₿0.000011
$0.0991
₿0.000010
$10.67K
₿2.65
$10.44M
₿1.09K
$7.84M
₿569.05
Previsione del prezzo di Aurory(aury)
1795 Diamond  DMD $2.02
₿0.000028
6.24 $7.84M
₿107.59
$2.06
₿0.000028
$1.9
₿0.000027
$27.76K
₿0.22
$8.87M
₿123.77
$7.84M
₿107.59
Previsione del prezzo di Diamond(dmd)
1796 Evernode  EVR $0.2164
₿0.0000064
-7.04 $7.83M
₿0
$0.233
₿0.0000073
$0.2148
₿0.0000059
$9.38K
₿0.41
$15.64M
₿467.45
$7.83M
₿0
Previsione del prezzo di Evernode(evr)
1798 TRUF.Network  TRUF $0.02227
₿0.0000091
1.87 $7.81M
₿0
$0.02273
₿0.0000098
$0.02172
₿0.0000087
$528.81K
₿252.56
$22.28M
$7.81M
₿0
Previsione del prezzo di TRUF.Network(truf)
1799 Dinero  DINERO $0.0101
-11.64 $7.98M
$0.01143
$0.009443
$116.53K
$12.87M
$7.98M
Previsione del prezzo di Dinero(dinero)
1800 Sillynubcat  NUB $0.007786
₿0.00000068
21.28 $7.79M
₿0
$0.008342
₿0.00000074
$0.006368
₿0.00000054
$1.14M
₿66.12
$7.79M
₿682.75
$7.79M
₿0
Previsione del prezzo di Sillynubcat(nub)
1801 Steem Dollars  SBD $0.8243
₿0.000065
2.63 $7.78M
₿866.08
$0.8956
₿0.000067
$0.7821
₿0.000065
$2.77M
₿13.91
$7.78M
$7.78M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui