Pagina dei risultati 13 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2103	Patriot PATRIOT	$0.0005823	13.23	$5.82M	$0.0005928	$0.0004956	$167.28K	$5.82M	$5.82M
2104	Streamr XDATA XDATA	$0.008313 ₿0.0000011	11.27	$5.79M ₿766.29	$0.008424 ₿0.0000011	$0.007092 ₿0.0000010	$382.78 ₿5.75	$8.19M ₿1.09K	$5.79M ₿766.29
2106	Wirex WXT	$0.002509 ₿0.00000011	0.73	$5.77M ₿264.34	$0.002576 ₿0.00000011	$0.002448 ₿0.00000011	$266.34K ₿22.9	$25.09M ₿1.15K	$5.77M ₿264.34
2109	PLAYA3ULL GAMES 3ULL	$0.0003694 ₿0.000000044	6.58	$5.75M ₿421.62	$0.0003872 ₿0.000000046	$0.00034 ₿0.000000043	$623.34K ₿10.03	$5.76M ₿423.03	$5.75M ₿421.62
2110	AstraAI ASTRA	$0.5756 ₿0.000042	1.32	$5.76M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$159.08K ₿0.23	$5.76M ₿428.51	$5.76M ₿0
2111	Divergence Protocol DIVER	$0.008704 ₿0.00000029	0.76	$5.74M ₿36.9	$0.008872 ₿0.00000030	$0.008588 ₿0.00000029	$62.14K ₿3.72	$8.7M ₿297.9	$5.74M ₿36.9
2114	RCH Token RCH	$0.2123	4.60	$5.7M	$0.2177	$0.2014	$373.62K	$5.73M	$5.7M
2116	Veno Finance VNO	$0.01095 ₿0.0000020	3.84	$5.69M ₿984.24	$0.01143 ₿0.0000020	$0.01054 ₿0.0000019	$31K ₿2.18	$20.68M ₿3.81K	$5.69M ₿984.24
2117	Arianee ARIA20	$0.05286 ₿0.0000037	5.93	$5.69M ₿108.63	$0.05442 ₿0.0000037	$0.04964 ₿0.0000036	$51.76 ₿0.02	$10.58M ₿740.58	$5.69M ₿108.63
2118	Laqira Protocol LQR	$0.06406 ₿0.00000040	6.97	$5.68M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$450.78K ₿0.2	$160.18M ₿4.04K	$5.68M ₿0
2119	Nuvola Digital NVL	$0.3342	8.63	$5.66M	$0.3458	$0.301	$3.34K	$7M	$5.66M
2121	Tectonic TONIC	$0.00000002105 ₿0.0000000000019	-1.41	$5.62M ₿478.55	$0.0000000219 ₿0.0000000000019	$0.00000002099 ₿0.0000000000018	$52.48K ₿0.95	$10.53M ₿954.12	$5.62M ₿478.55
2125	Orion Protocol ORN	$0.1636 ₿0.000031	47.67	$5.64M ₿1.08K	$0.1935 ₿0.000033	$0.1096 ₿0.000030	$53.69K ₿168.01	$16.37M ₿3.13K	$5.64M ₿1.08K
2133	Stratos STOS	$0.08078 ₿0.000018	14.05	$5.6M ₿1.16K	$0.0826 ₿0.000019	$0.0693 ₿0.000018	$175.53K ₿1.98	$8.07M ₿1.86K	$5.6M ₿1.16K
2135	Propbase PROPS	$0.01243 ₿0.0000028	13.01	$5.61M ₿995.45	$0.01344 ₿0.0000035	$0.01083 ₿0.0000028	$4.11M ₿17.69	$14.93M ₿3.47K	$5.61M ₿995.45
2137	QBX QBX	$0.004017	10.82	$5.55M	$0.004671	$0.003593	$75.6K	$5.55M	$5.55M
2138	HUSD HUSD	$0.02949 ₿0.0000011	-3.01	$5.54M ₿212.52	$0.03083 ₿0.0000011	$0.02917 ₿0.0000011	$7.51 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
2139	Financie Token FNCT	$0.001454 ₿0.000000066	10.48	$5.54M ₿0	$0.001493 ₿0.000000069	$0.001308 ₿0.000000064	$130.99K ₿3.73	$29.09M ₿1.33K	$5.54M ₿0
2140	Sentinel P2P	$0.0001692 ₿0.000000025	21.97	$5.46M ₿458.68	$0.0001943 ₿0.000000026	$0.000137 ₿0.000000025	$176.3K ₿4.09	$5.61M ₿701.54	$5.46M ₿458.68
2141	Chain Games CHAIN	$0.01455 ₿0.00000025	9.88	$5.53M ₿86.22	$0.01499 ₿0.00000025	$0.01255 ₿0.00000023	$60.63K ₿0.92	$7.18M ₿127.28	$5.53M ₿86.22
2144	Artrade ATR	$0.004364 ₿0.00000071	6.33	$5.5M ₿1.32K	$0.004386 ₿0.00000086	$0.004097 ₿0.00000067	$509.74K ₿18.04	$5.52M ₿1.32K	$5.5M ₿1.32K
2147	SNAP $NAP	$0.000003329 ₿0.00000000010	4.50	$5.47M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$598.5K ₿27.56	$5.47M	$5.47M ₿0
2148	PAID Network PAID	$0.01009 ₿0.0000029	-4.06	$5.48M ₿849.37	$0.01144 ₿0.0000031	$0.009858 ₿0.0000026	$181.79K ₿14.89	$5.96M ₿1.75K	$5.48M ₿849.37
2150	MANEKI MANEKI	$0.0006191	7.09	$5.48M	$0.0006341	$0.0005727	$1.97M	$5.5M	$5.48M
2152	KIRA Network KEX	$0.02431 ₿0.0000011	202.64	$5.45M ₿259.83	$0.07298 ₿0.0000012	$0.007975 ₿0.0000011	$1.24K ₿5.51	$7.3M ₿347.99	$5.45M ₿259.83
2153	Mysterium MYST	$0.1682 ₿0.0000028	5.83	$5.46M ₿92.42	$0.169 ₿0.0000029	$0.158 ₿0.0000026	$88.41K ₿1.63	$5.46M ₿92.42	$5.46M ₿92.42
2157	Nacho the Kat NACHO	$0.00001883	3.35	$5.41M	$0.00002014	$0.0000179	$141.3K	$5.41M	$5.41M
2158	Bytecoin BCN	$0.00002928 ₿0.00000000048	12.61	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$94.53 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2163	LORDS LORDS	$0.0258 ₿0.0000023	14.69	$5.34M ₿289.36	$0.0258 ₿0.0000024	$0.02199 ₿0.0000020	$30.68K ₿4.34	$7.74M ₿1.15K	$5.34M ₿289.36
2165	BasedAI BASEDAI	$0.1505 ₿0.00015	6.68	$5.36M ₿0	$0.1771 ₿0.00015	$0.1381 ₿0.00014	$40.03K ₿56.24	$5.36M ₿5.36K	$5.36M ₿0
2166	VON VON	$0.00002031	-0.45	$5.33M	$0.00002061	$0.00002	$361.68K	$20.32M	$5.33M
2168	PeiPei PEIPEI	$0.00000001263	7.00	$5.32M	$0.00000001296	$0.00000001155	$1.4M	$5.32M	$5.32M
2169	Aleph Zero AZERO	$0.01761 ₿0.000013	43.60	$5.31M ₿4.3K	$0.01941 ₿0.000014	$0.01217 ₿0.000013	$1.46M ₿39.47	$9.14M ₿4.98K	$5.31M ₿4.3K
2170	Clore.ai CLORE	$0.008735 ₿0.0000034	12.59	$5.3M ₿1.11K	$0.008902 ₿0.0000037	$0.007407 ₿0.0000033	$1.85M ₿51.33	$5.33M ₿1.12K	$5.3M ₿1.11K
2172	Bitcoin Diamond BCD	$0.02816 ₿0.0000019	4.05	$5.3M ₿366.15	$0.02835 ₿0.0000019	$0.02696 ₿0.0000018	$516.17 ₿0.58	$5.3M ₿408.66	$5.3M ₿366.15
2176	Volt Inu VOLT	$0.00000008495 ₿0.0000000000076	5.12	$5.29M ₿478.45	$0.00000008588 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$298.08K ₿68.96	$5.86M ₿530.22	$5.29M ₿478.45
2177	Premia PREMIA	$0.1015 ₿0.0000052	-6.60	$5.28M ₿198.17	$0.118 ₿0.0000052	$0.09632 ₿0.0000051	$25.31K ₿0.32	$10.15M ₿522.61	$5.28M ₿198.17
2180	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	2.08	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2458 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2184	Hydranet HDN	$0.02568 ₿0.00000069	-0.63	$5.26M ₿111.84	$0.02598 ₿0.00000073	$0.02535 ₿0.00000068	$142.05K ₿1.52	$7.71M ₿208.86	$5.26M ₿111.84
2188	ParallelAI PAI	$0.05226	0.81	$5.23M	$0.05461	$0.05095	$153.84K	$5.23M	$5.23M
2189	Binance-Peg EOS EOS	$0.3045 ₿0.000015	14.35	$5.22M ₿0	$0.3389 ₿0.000015	$0.266 ₿0.000014	$5.85K ₿0.34	$5.22M	$5.22M ₿0
2190	Base God TYBG	$0.0000425 ₿0.0000000038	16.25	$5.22M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003635 ₿0.0000000035	$134.19K ₿16.99	$5.22M ₿474.67	$5.22M ₿474.67
2191	Extra Finance EXTRA	$0.01391 ₿0.0000023	5.12	$5.17M ₿456.81	$0.01417 ₿0.0000024	$0.01316 ₿0.0000022	$6.62K ₿6.52	$12.1M ₿2.24K	$5.17M ₿456.81
2192	HyperGPT HGPT	$0.006384 ₿0.0000013	23.12	$5.2M ₿469.21	$0.006666 ₿0.0000014	$0.005142 ₿0.0000011	$858.19K ₿189.24	$6.37M ₿1.32K	$5.2M ₿469.21
2193	Cellframe CELL	$0.1769 ₿0.000015	18.66	$5.26M ₿458.79	$0.1752 ₿0.000016	$0.1491 ₿0.000015	$573.45K ₿12.77	$5.26M ₿473.93	$5.26M ₿458.79
2197	Tarot TAROT	$0.0766 ₿0.0000035	6.54	$5.18M ₿0	$0.07774 ₿0.0000035	$0.07149 ₿0.0000033	$96.72K ₿3.38	$7.66M ₿355	$5.18M ₿0
2199	TEDDY BEAR BEAR	$0.000000005209 ₿0.00000000000034	-1.32	$5.17M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005059 ₿0.00000000000032	$61.7K ₿13.59	$5.17M ₿337.06	$5.17M ₿0
2200	Swarm Markets SMT	$0.05809 ₿0.000015	17.45	$5.15M ₿1.13K	$0.05951 ₿0.000015	$0.04939 ₿0.000014	$90K ₿15.46	$8.8M ₿3.66K	$5.15M ₿1.13K
2202	Juno Network JUNO	$0.0646 ₿0.0000038	5.65	$5.14M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$15.06K ₿2.25	$6.82M ₿402.68	$5.14M ₿303.09
2204	Botto BOTTO	$0.1048 ₿0.000017	6.01	$5.13M ₿767.17	$0.1056 ₿0.000019	$0.09861 ₿0.000017	$59.87K ₿16.53	$9.83M ₿1.74K	$5.13M ₿767.17
2205	Aladdin DAO ALD	$0.03427 ₿0.00000088	6.72	$5.13M ₿132.71	$0.03483 ₿0.00000094	$0.03192 ₿0.00000082	$21.13K ₿26.55	$5.13M ₿132.85	$5.13M ₿132.71
2207	Vertcoin VTC	$0.07094 ₿0.00000073	8.70	$5.2M ₿51.16	$0.07357 ₿0.00000074	$0.06526 ₿0.00000071	$20.71K ₿0.36	$5.2M ₿62.17	$5.2M ₿51.16
2208	Relend USDC REUSDC	$1.1	0.17	$5.12M	$1.1	$1.1	$19.55	$5.12M	$5.12M
2209	WATCoin WATC	$0.0001009	0.02	$5.11M	$0.0001019	$0.0001009	$60.76K	$5.66M	$5.11M
2214	Lion Cat LCAT	$0.009834	1.25	$5.09M	$0.009944	$0.009632	$21.21K	$5.9M	$5.09M
2215	Trustswap SWAP	$0.05091 ₿0.0000031	2.55	$5.08M ₿316.49	$0.05224 ₿0.0000032	$0.04942 ₿0.0000030	$169.7K ₿4.76	$5.08M ₿316.49	$5.08M ₿316.49
2216	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.33	$5.08M ₿25.67	$1.3 ₿0.000016	$1.23 ₿0.000015	$628.95K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2217	Soil SOIL	$0.1138 ₿0.000042	-0.27	$5.08M ₿298.31	$0.115 ₿0.000045	$0.1135 ₿0.000038	$138.24K ₿10.9	$11.38M ₿4.24K	$5.08M ₿298.31
2218	ONBUFF LWA	$0.006551 ₿0.00000057	4.67	$5.04M ₿439.39	$0.006551 ₿0.00000058	$0.006247 ₿0.00000056	$815.94K ₿4.82	$5.04M ₿439.39	$5.04M ₿439.39
2219	Steem Dollars SBD	$0.5562 ₿0.000065	3.46	$5.03M ₿866.08	$0.575 ₿0.000067	$0.5282 ₿0.000065	$1.22M ₿13.91	$5.03M	$5.03M ₿866.08
2224	Puss PUSS	$0.005009	2.68	$5.01M	$0.005013	$0.004867	$657.5K	$5.01M	$5.01M
2225	r/CryptoCurrency Moons MOON	$0.06514 ₿0.0000040	4.31	$5.01M ₿324.53	$0.06576 ₿0.0000042	$0.0621 ₿0.0000039	$10.23K ₿2	$5.07M ₿324.53	$5.01M ₿324.53
2227	Africarare UBU	$0.01312 ₿0.00000088	0.01	$5M ₿37.84	$0.01319 ₿0.00000088	$0.01299 ₿0.00000082	$93.89K ₿2.53	$13.12M ₿881.7	$5M ₿37.84
2228	Artyfact ARTY	$0.2187 ₿0.000015	13.27	$5M ₿203.67	$0.2228 ₿0.000016	$0.1928 ₿0.000015	$2.83M ₿24.94	$5.44M ₿389.05	$5M ₿203.67
2229	Plugin PLI	$0.01217 ₿0.00000048	12.12	$4.99M ₿72.64	$0.01227 ₿0.00000049	$0.01084 ₿0.00000046	$115.18K ₿2.79	$6.08M ₿239.93	$4.99M ₿72.64
2230	SwarmNode.ai SNAI	$0.004982	-0.55	$4.97M	$0.00589	$0.004982	$1.19M	$4.97M	$4.97M
2231	Toby ToadGod TOBY	$0.00000001315 ₿0.00000000000057	5.49	$4.97M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$8.58K ₿5.76	$5.52M ₿245.75	$4.97M ₿0
2234	Odos ODOS	$0.003091	5.32	$4.95M	$0.003248	$0.00293	$647.38K	$30.93M	$4.95M
2235	Nolus NLS	$0.006934 ₿0.00000078	1.75	$4.96M ₿173.89	$0.006934 ₿0.00000079	$0.006732 ₿0.00000073	$153.37K ₿0.36	$6.35M ₿692.78	$4.96M ₿173.89
2236	Valinity VY	$0.4356	6.57	$4.94M	$0.4376	$0.4043	$208.05	$6.17M	$4.94M
2237	Joule JOULE	$0.00621	8.07	$4.95M	$0.006294	$0.005746	$14.45K	$4.99M	$4.95M
2242	bitsCrunch Token BCUT	$0.008042 ₿0.0000034	1.12	$4.91M ₿190.74	$0.008416 ₿0.0000035	$0.007687 ₿0.0000034	$457.37K ₿3.26	$8.05M ₿3.44K	$4.91M ₿190.74
2244	TRUF.Network TRUF	$0.01161 ₿0.0000091	3.33	$4.91M ₿0	$0.01193 ₿0.0000098	$0.01116 ₿0.0000087	$417.71K ₿252.56	$11.62M	$4.91M ₿0
2245	Ribbon Finance RBN	$0.05807 ₿0.000025	13.79	$4.9M ₿24.34K	$0.06439 ₿0.000025	$0.05103 ₿0.000024	$2.26K ₿82.44	$58.1M ₿25.38K	$4.9M ₿24.34K
2246	Pundi X NPXS	$0.00002072 ₿0.0000000086	6.58	$4.9M ₿2.04K	$0.00002072 ₿0.000000010	$0.00001938 ₿0.0000000068	$3.08 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2247	CrossFi XFI	$0.1158 ₿0.000012	-0.53	$4.9M ₿0	$0.1207 ₿0.000013	$0.1158 ₿0.000011	$326.15K ₿2.37	$43.89M	$4.9M ₿0
2248	Manta mETH METH	$3,347.6	1.93	$4.89M	$3,359.95	$3,242.63	$29.66	$4.89M	$4.89M
2249	Ledger AI LEDGER	$0.002274	-2.89	$4.9M	$0.002447	$0.002268	$16.56K	$7.14M	$4.9M
2251	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2253	Unibright UBT	$0.03252 ₿0.0000014	-24.08	$4.87M ₿222.66	$0.04356 ₿0.0000015	$0.03191 ₿0.0000013	$90.31K ₿0.8	$4.87M ₿222.66	$4.87M ₿222.66
2254	Freya Protocol FREYA	$0.009692	8.35	$4.87M	$0.009932	$0.008884	$10.25K	$5.34M	$4.87M
2256	ROACORE ROA	$0.007671 ₿0.00000094	6.41	$4.88M ₿233.6	$0.007715 ₿0.00000096	$0.007178 ₿0.00000092	$239.97K ₿12.97	$7.29M ₿899.19	$4.88M ₿233.6
2257	Mizar MZR	$0.0006434 ₿0.000000010	1.04	$4.86M ₿45.04	$0.0006569 ₿0.000000011	$0.000617 ₿0.000000010	$2.07K ₿0.13	$6.43M ₿103.06	$4.86M ₿45.04
2258	REECOIN REE	$0.009804	14.89	$4.85M	$0.01019 ₿0.	$0.007655 ₿0.	$196.07K ₿0	$4.85M	$4.85M
2260	KONDUX KNDX	$0.008912 ₿0.0000011	5.69	$4.85M ₿620.21	$0.009077 ₿0.0000012	$0.008403 ₿0.0000011	$15.63K ₿4.69	$8.35M ₿1.08K	$4.85M ₿620.21
2262	Draggin Karma Points DKP	$0.001203	14.30	$4.8M	$0.001377	$0.0009998	$13.81K	$9.63M	$4.8M
2263	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2266	Colony CLY	$0.04282 ₿0.0000036	8.19	$4.83M ₿373.72	$0.04375 ₿0.0000037	$0.03957 ₿0.0000036	$107.64K ₿1.32	$6.42M ₿541.92	$4.83M ₿373.72
2269	Sigma SIGMA	$0.005337	15.87	$4.8M	$0.005598	$0.004597	$938.93K	$4.8M	$4.8M
2270	GemHUB GHUB	$0.01957 ₿0.0000015	0.68	$4.8M ₿141.62	$0.01992 ₿0.0000015	$0.01925 ₿0.0000014	$134.95K ₿3.49	$23.76M ₿1.83K	$4.8M ₿141.62
2271	Polaris Share POLA	$0.008969 ₿0.00000063	4.34	$4.8M ₿277.28	$0.009099 ₿0.00000068	$0.008503 ₿0.00000062	$60.89K ₿19.93	$41.26M ₿2.92K	$4.8M ₿277.28
2272	Stride STRD	$0.0518 ₿0.000043	5.56	$4.79M ₿3.91K	$0.05425 ₿0.000045	$0.04907 ₿0.000040	$21.55K ₿2.77	$4.79M ₿3.91K	$4.79M ₿3.91K
2273	Dione DIONE	$0.0004122 ₿0.00000026	2.46	$4.79M ₿2.5K	$0.0004441 ₿0.00000027	$0.0003917 ₿0.00000024	$163.87K ₿64.88	$5.52M ₿2.62K	$4.79M ₿2.5K
2274	Resistance Dog REDO	$0.04732 ₿0.0000092	20.40	$4.79M ₿0	$0.05076 ₿0.000010	$0.03892 ₿0.0000057	$229.53K ₿112.05	$4.79M ₿925.81	$4.79M ₿0
2277	michi $MICHI	$0.008653	8.09	$4.81M	$0.008979	$0.007853	$1.95M	$4.81M	$4.81M
2278	Euro Tether EURT	$1.15 ₿0.000015	-0.41	$4.78M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$319.75K ₿47.5	$57.48M ₿6.29K	$4.78M ₿572.19
2283	Epic Cash EPIC	$0.2509 ₿0.0000037	-0.15	$4.76M ₿64.92	$0.3297 ₿0.0000037	$0.2232 ₿0.0000036	$137.01K ₿0.2	$4.76M ₿78.9	$4.76M ₿64.92
2284	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3083 ₿0.0000030	$0.2879 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2286	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.75M ₿29.54	$4.74M ₿0
2289	Zenrock ROCK	$0.0213	0.69	$4.71M	$0.0214	$0.02108	$44.84K	$21.31M	$4.71M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}