13结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1512	OPEN Ticketing Ecosystem OPN	$0.0004786 ₿0.000000045	1.60	$10.98M ₿284.09	$0.000501 ₿0.000000057	$0.0004711 ₿0.000000044	$105.03K ₿5.25	$10.98M ₿284.09	$10.98M ₿284.09
1513	Tokocrypto TKO	$0.1459 ₿0.0000088	-2.42	$10.94M ₿661.22	$0.1496 ₿0.0000089	$0.1403 ₿0.0000086	$1.42M ₿62.15	$72.95M ₿4.41K	$10.94M ₿661.22
1515	Kleros PNK	$0.01506 ₿0.00000043	-2.27	$10.91M ₿316.59	$0.01579 ₿0.00000043	$0.01495 ₿0.00000041	$165.78K ₿4.52	$12.13M ₿339.52	$10.91M ₿316.59
1516	Trias Token TRIAS	$1.09 ₿0.00016	5.23	$10.91M ₿1.67K	$1.1 ₿0.00018	$0.9829 ₿0.00016	$438.89K ₿25.34	$10.91M ₿1.67K	$10.91M ₿1.67K
1517	SEDA SEDA	$0.03087	-0.09	$10.9M	$0.03102	$0.03066	$460.14K	$31.03M	$10.9M
1518	SolanaHub staked SOL HUBSOL	$173.32	-2.51	$10.85M	$178.55	$168.85	$7.03K	$10.85M	$10.85M
1520	LinqAI LNQ	$0.04399 ₿0.0000024	0.33	$10.8M ₿367.77	$0.04481 ₿0.0000026	$0.04366 ₿0.0000024	$562.69K ₿4.63	$39.45M ₿2.45K	$10.8M ₿367.77
1521	Lazio Fan Token LAZIO	$0.9046 ₿0.000052	-5.74	$10.78M ₿439.39	$0.9601 ₿0.000054	$0.8999 ₿0.000050	$3.47M ₿86.44	$36.18M ₿2.1K	$10.78M ₿439.39
1522	Galeon GALEON	$0.01474 ₿0.00000051	2.08	$10.78M ₿352.67	$0.01532 ₿0.00000052	$0.01392 ₿0.00000050	$239.7K ₿6.74	$38.04M ₿1.33K	$10.78M ₿352.67
1523	ChainSwap CSWAP	$0.01128 ₿0.0000019	-0.23	$10.76M ₿0	$0.01137 ₿0.0000021	$0.01057 ₿0.0000017	$30.07K ₿40.57	$11.29M ₿1.9K	$10.76M ₿0
1524	Streamr DATA	$0.01398 ₿0.0000010	2.45	$10.77M ₿833.95	$0.0147 ₿0.0000011	$0.01301 ₿0.0000010	$5.54M ₿43.02	$14.04M ₿1.09K	$10.77M ₿833.95
1525	BLUB BLUB	$0.00000003206	4.68	$10.73M	$0.00000003233	$0.00000002801	$222.59K	$13.49M	$10.73M
1526	Lingo LINGO	$0.05233	-2.37	$10.73M	$0.05514	$0.05164	$538.8K	$10.73M	$10.73M
1527	Pibble PIB	$0.0004426 ₿0.0000000092	2.76	$10.69M ₿202.33	$0.0004484 ₿0.0000000097	$0.000424 ₿0.0000000091	$1.67K ₿0.32	$13.14M ₿274.31	$10.69M ₿202.33
1528	bitsCrunch Token BCUT	$0.0215 ₿0.0000034	-2.19	$10.66M ₿190.74	$0.0226 ₿0.0000035	$0.02092 ₿0.0000034	$1.14M ₿3.26	$21.5M ₿3.44K	$10.66M ₿190.74
1530	LooPIN Network LOOPIN	$0.339	-2.99	$10.66M	$0.3503	$0.3309	$9.79K	$12.73M	$10.66M
1531	Kasta KASTA	$0.01396 ₿0.00000057	0.60	$10.65M ₿281.54	$0.01396 ₿0.00000060	$0.01375 ₿0.00000055	$163.64K ₿7.55	$20.93M ₿859.88	$10.65M ₿281.54
1532	Nuklai NAI	$0.002699	-4.15	$10.65M	$0.002914	$0.002648	$190.58K	$27M	$10.65M
1533	Strike STRIKE	$0.5913	0.32	$10.65M	$0.604	$0.5238	$168.83K	$14.78M	$10.65M
1534	TEDDY BEAR BEAR	$0.00000001067 ₿0.00000000000034	-5.57	$10.6M ₿0	$0.00000001149 ₿0.00000000000038	$0.000000009964 ₿0.00000000000032	$129.62K ₿13.59	$10.6M ₿337.06	$10.6M ₿0
1535	OBSERVER Coin OBSR	$0.001708 ₿0.000000037	1.15	$10.6M ₿228.29	$0.001733 ₿0.000000040	$0.00164 ₿0.000000037	$53.6K ₿6.98	$23.92M ₿532.05	$10.6M ₿228.29
1537	MusmeCoin MSM	$0.004034	-3.08	$10.49M	$0.004168	$0.003923	$2.58K	$20.17M	$10.49M
1538	Karate Combat KARATE	$0.0001569 ₿0.000000048	-2.16	$10.45M ₿422.1	$0.0001611 ₿0.000000050	$0.000147 ₿0.000000048	$269.83K ₿5.4	$17.25M ₿5.34K	$10.45M ₿422.1
1540	MixMarvel MIX	$0.001067 ₿0.000000045	-0.86	$10.36M ₿317.2	$0.001081 ₿0.000000047	$0.001031 ₿0.000000042	$352.63K ₿3.04	$10.67M ₿454.22	$10.36M ₿317.2
1541	SYMMIO SYMM	$0.03765	-3.66	$10.32M	$0.03975	$0.03755	$17.41K	$16.63M	$10.32M
1542	King Protocol KING	$1,011.95	-5.42	$10.32M	$1,072.91	$1,007.32	$23.74K	$10.32M	$10.32M
1544	XSGD XSGD	$0.7721 ₿0.000010	-0.68	$10.29M ₿544.64	$0.7797 ₿0.000010	$0.7716 ₿0.000010	$13.93M ₿270.54	$10.29M ₿544.64	$10.29M ₿544.64
1545	Juventus Fan Token JUV	$1.09 ₿0.000048	-3.44	$10.28M ₿304.58	$1.13 ₿0.000047	$1.04 ₿0.000041	$4.18M ₿216.9	$21.69M ₿968.51	$10.28M ₿304.58
1546	Ambire Wallet WALLET	$0.01441 ₿0.00000041	-1.97	$10.26M ₿230.17	$0.0147 ₿0.00000042	$0.01436 ₿0.00000038	$516.54K ₿8.59	$10.32M ₿231.72	$10.26M ₿230.17
1547	Aleph Zero AZERO	$0.03391 ₿0.000013	-5.29	$10.09M ₿4.3K	$0.03621 ₿0.000014	$0.0297 ₿0.000013	$526.1K ₿39.47	$17.35M ₿4.98K	$10.09M ₿4.3K
1548	Metahero HERO	$0.001091 ₿0.000000072	-0.40	$10.23M ₿569.13	$0.001111 ₿0.000000072	$0.001065 ₿0.000000070	$140.69K ₿20.73	$10.66M ₿706.6	$10.23M ₿569.13
1549	Pixer Eternity PXT	$0.004741 ₿0.00000028	0.03	$10.2M ₿7.87	$0.004921 ₿0.00000028	$0.004691 ₿0.00000027	$71.03K ₿1.66	$47.42M ₿2.85K	$10.2M ₿7.87
1550	MileVerse MVC	$0.003786 ₿0.000000064	-1.73	$10.2M ₿0	$0.003906 ₿0.000000069	$0.003687 ₿0.000000064	$133.88K ₿2.6	$10.91M ₿195.12	$10.2M ₿0
1552	Clore.ai CLORE	$0.01893 ₿0.0000034	-3.48	$10.19M ₿1.11K	$0.01989 ₿0.0000037	$0.01856 ₿0.0000033	$1.63M ₿51.33	$10.26M ₿1.12K	$10.19M ₿1.11K
1554	Velas VLX	$0.003711 ₿0.00000022	1.04	$10.09M ₿580.39	$0.003717 ₿0.00000023	$0.003663 ₿0.00000021	$354.36K ₿15.52	$10.09M ₿580.39	$10.09M ₿580.39
1555	aixCB by Virtuals AIXCB	$0.01013	-0.97	$10.1M	$0.01046	$0.00881	$122.74K	$10.1M	$10.1M
1556	Sovryn SOV	$0.1672 ₿0.000034	-1.78	$10.07M ₿2.07K	$0.1703 ₿0.000035	$0.1672 ₿0.000033	$179.99K ₿5.79	$16.72M ₿3.46K	$10.07M ₿2.07K
1557	Defi.money MONEY	$0.9981	-0.06	$10.06M	$1.01	$0.9968	$19.21K	$10.06M	$10.06M
1558	Jeff JEFF	$10.03	-7.37	$10.02M	$10.95	$9.63	$489.5K	$10.02M	$10.02M
1559	Solcasino Token SCS	$0.001612 ₿0.00000029	0.07	$9.93M ₿937.8	$0.001645 ₿0.00000031	$0.00156 ₿0.00000028	$15.61K ₿9.34	$9.93M ₿2.05K	$9.93M ₿937.8
1560	Hoppy HOPPY	$0.00002362	-6.74	$9.91M	$0.00002561	$0.00002358	$2.39M	$9.91M	$9.91M
1563	Hydranet HDN	$0.04825 ₿0.00000069	-4.33	$9.87M ₿111.84	$0.05053 ₿0.00000073	$0.04818 ₿0.00000068	$169.36K ₿1.52	$14.48M ₿208.86	$9.87M ₿111.84
1564	InfinitiCoin INCO	$0.009843	0.03	$9.84M	$0.009846	$0.009832	$4.88M	$9.84M	$9.84M
1565	WAGMI Games WAGMIGAMES	$0.00000467 ₿0.00000000026	-4.57	$9.84M ₿503.54	$0.000004899 ₿0.00000000027	$0.0000046 ₿0.00000000025	$740.83K ₿68.5	$10.28M ₿579.8	$9.84M ₿503.54
1566	VON VON	$0.00004123	-9.59	$9.83M	$0.00004562	$0.00004126	$629.56K	$41.26M	$9.83M
1568	Skey Network SKEY	$0.01357 ₿0.00000071	-14.25	$9.78M ₿202.75	$0.016 ₿0.00000071	$0.01332 ₿0.00000067	$110.26K ₿3.49	$13.58M ₿712.8	$9.78M ₿202.75
1569	Nacho the Kat NACHO	$0.00003405	-29.72	$9.77M	$0.00004881	$0.00002248	$1.52M	$9.77M	$9.77M
1570	XEN Crypto XEN	$0.00000005085 ₿0.0000000000054	-8.38	$9.78M ₿457.06	$0.00000005575 ₿0.0000000000056	$0.00000004771 ₿0.0000000000054	$1.61M ₿70.21	$9.78M ₿457.06	$9.78M ₿457.06
1572	ORBIT GRIFT	$0.01109	-0.78	$9.73M	$0.01126	$0.01027	$3.65M	$11.06M	$9.73M
1573	Orion Protocol ORN	$0.2832 ₿0.000031	-9.52	$9.75M ₿1.08K	$0.3458 ₿0.000033	$0.2699 ₿0.000030	$92.17K ₿168.01	$28.32M ₿3.13K	$9.75M ₿1.08K
1574	Spectra SPECTRA	$0.02377	5.75	$9.71M	$0.02863	$0.02199	$169K	$15.02M	$9.71M
1575	Hatom HTM	$0.185 ₿0.000029	-0.55	$9.73M ₿617.23	$0.243 ₿0.000029	$0.1637 ₿0.000028	$120.91K ₿3.1	$18.5M ₿2.9K	$9.73M ₿617.23
1576	Odos ODOS	$0.006084	0.94	$9.74M	$0.006767	$0.005727	$7.83M	$60.88M	$9.74M
1577	MON MON	$0.02357	2.27	$9.73M	$0.02399	$0.02292	$1.98M	$23.56M	$9.73M
1578	American Coin USA	$0.0000008361	3.00	$9.72M	$0.0000008344	$0.0000007604	$483.34K	$9.72M	$9.72M
1579	Zenon ZNN	$0.7863 ₿0.000018	-1.03	$9.72M ₿206.12	$0.7969 ₿0.000019	$0.7133 ₿0.000018	$45.09 ₿0.18	$9.72M ₿206.12	$9.72M ₿206.12
1580	PiP PIP	$12.35	-3.57	$9.7M	$13.36	$11.46	$339.55K	$9.7M	$9.7M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006503 ₿0.000000062	$0.006094 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	WEMIX Dollar WEMIX$	$0.6604 ₿0.000038	-2.10	$9.64M ₿410.77	$0.7018 ₿0.	$0.6182 ₿0.	$222.61K ₿0	$9.64M ₿453.2	$9.64M ₿410.77
1584	Coupon Assets CA	$0.5245 ₿0.0000093	-1.03	$9.65M ₿116.32	$0.5416 ₿0.0000093	$0.5235 ₿0.0000089	$2.39M ₿69	$141.62M ₿2.54K	$9.65M ₿116.32
1585	Aurory AURY	$0.1313 ₿0.000011	-2.30	$9.63M ₿569.05	$0.1344 ₿0.000011	$0.1299 ₿0.000010	$8.23K ₿2.65	$13.13M ₿1.09K	$9.63M ₿569.05
1587	Veno Finance VNO	$0.01891 ₿0.0000020	1.54	$9.62M ₿984.24	$0.01927 ₿0.0000020	$0.01809 ₿0.0000019	$121.63K ₿2.18	$35.5M ₿3.81K	$9.62M ₿984.24
1588	Sensay SNSY	$0.001808 ₿0.000000045	-3.77	$9.6M ₿0	$0.001897 ₿0.000000049	$0.001785 ₿0.000000040	$386.96K ₿4.47	$18.08M	$9.6M ₿0
1590	Tenset 10SET	$0.05728 ₿0.000020	-1.87	$9.58M ₿3.39K	$0.05843 ₿0.000020	$0.05644 ₿0.000016	$204.57K ₿18.07	$9.58M ₿3.39K	$9.58M ₿3.39K
1591	XX Network XX	$0.02907 ₿0.0000025	12.77	$9.56M ₿0	$0.02996 ₿0.0000027	$0.02525 ₿0.0000024	$132.49K ₿1.32	$27.65M ₿2.44K	$9.56M ₿0
1593	uTON UTON	$3.13	-5.22	$9.54M	$3.3	$3.07	$6.26	$9.54M	$9.54M
1594	ZND Token ZND	$0.08125	-2.11	$9.5M	$0.0835	$0.08	$3.68M	$56.41M	$9.5M
1595	Pluton PLU	$0.6796 ₿0.000083	-4.24	$9.52M ₿506.26	$0.7289 ₿0.000086	$0.6789 ₿0.000080	$203.82K ₿15.33	$13.59M ₿1.67K	$9.52M ₿506.26
1596	BOB BOB	$0.453	-2.16	$9.51M	$0.4688	$0.4348	$31.33K	$9.51M	$9.51M
1597	Streamr XDATA XDATA	$0.01363 ₿0.0000011	-9.10	$9.51M ₿766.29	$0.015 ₿0.0000011	$0.01357 ₿0.0000010	$66.02K ₿5.75	$13.46M ₿1.09K	$9.51M ₿766.29
1601	XSwap XSWAP	$0.04286	-0.06	$9.47M	$0.04323	$0.04147	$198.32K	$14.81M	$9.47M
1603	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$395.12K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1605	Juno Network JUNO	$0.1181 ₿0.0000038	53.99	$9.09M ₿303.09	$0.1181 ₿0.0000040	$0.07268 ₿0.0000037	$387.7K ₿2.25	$12.08M ₿402.68	$9.09M ₿303.09
1607	Galatasaray Fan Token GAL	$1.3 ₿0.000037	-6.02	$9.39M ₿235.68	$1.4 ₿0.000037	$1.3 ₿0.000035	$1.41M ₿16.25	$12.96M ₿371.3	$9.39M ₿235.68
1608	Quantoz USDQ USDQ	$0.9999	-0.01*	$9.36M	$1	$0.9994	$6.74M	$51M	$9.36M
1609	Evernode EVR	$0.2586 ₿0.0000064	3.00	$9.36M ₿0	$0.2646 ₿0.0000073	$0.2444 ₿0.0000059	$17.86K ₿0.41	$18.69M ₿467.45	$9.36M ₿0
1610	Fracton Protocol FT	$0.1069 ₿0.000030	-0.90	$9.35M ₿0	$0.1079 ₿0.000031	$0.1069 ₿0.000030	$17.11K ₿10.94	$10.69M ₿3.06K	$9.35M ₿0
1611	Alpaca Finance ALPACA	$0.06159 ₿0.0000034	-12.73	$9.34M ₿517.27	$0.07109 ₿0.0000035	$0.05958 ₿0.0000034	$7.93M ₿76.59	$9.34M ₿517.27	$9.34M ₿517.27
1612	Manchester City Fan Token CITY	$1.02 ₿0.000058	-2.85	$9.35M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$1.97M ₿103.82	$20.24M ₿1.17K	$9.35M ₿435.29
1613	Sidus SIDUS	$0.0008434 ₿0.00000015	-4.05	$9.33M ₿1.68K	$0.000882 ₿0.00000016	$0.0008102 ₿0.00000015	$557.68K ₿27.98	$15.94M ₿3.37K	$9.33M ₿1.68K
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5756 ₿0.0000054	$0.5547 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1618	RWAX APP	$0.007639 ₿0.00000024	-9.24	$9.23M ₿0	$0.008441 ₿0.00000024	$0.007567 ₿0.00000023	$574.21K ₿11.57	$22.89M ₿97.06	$9.23M ₿0
1620	Cellframe CELL	$0.3209 ₿0.000015	0.92	$9.24M ₿458.79	$0.3214 ₿0.000016	$0.3023 ₿0.000015	$603.16K ₿12.77	$9.54M ₿473.93	$9.24M ₿458.79
1621	Hathor HTR	$0.01987 ₿0.0000016	1.79	$9.2M ₿421.59	$0.02 ₿0.0000017	$0.0189 ₿0.0000016	$350.74K ₿12.73	$17.28M ₿1.46K	$9.2M ₿421.59
1622	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002561 ₿0.000000024	$0.002352 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1624	ZTX ZTX	$0.002181 ₿0.00000027	-7.36	$9.18M ₿647.98	$0.002365 ₿0.00000029	$0.002181 ₿0.00000027	$123.89K ₿16.72	$21.82M ₿2.79K	$9.18M ₿647.98
1625	GYEN GYEN	$0.006296 ₿0.000000095	10.25	$9.17M ₿213.74	$0.006297 ₿0.000000096	$0.00561 ₿0.000000093	$127.91 ₿0.43	$9.17M ₿213.74	$9.17M ₿213.74
1627	Primate PRIMATE	$0.005552 ₿0.000000072	-1.70	$9.12M ₿14.09	$0.005662 ₿0.000000079	$0.001928 ₿0.000000072	$20.22 ₿0	$11.44M ₿148.59	$9.12M ₿14.09
1628	Diamond DMD	$2.36 ₿0.000028	-1.20	$9.13M ₿107.59	$2.42 ₿0.000028	$2.35 ₿0.000027	$12.71K ₿0.22	$10.34M ₿123.77	$9.13M ₿107.59
1631	Alpine F1 Team Fan Token ALPINE	$0.8009 ₿0.000037	-8.45	$9.1M ₿422.56	$0.8766 ₿0.000038	$0.7634 ₿0.000036	$4.12M ₿62.19	$32.03M ₿1.49K	$9.1M ₿422.56
1633	Zero1 Labs DEAI	$0.09318 ₿0.000010	-8.21	$9.09M ₿1.04K	$0.1031 ₿0.000012	$0.0871 ₿0.000010	$1.69M ₿90.82	$9.13M ₿1.04K	$9.09M ₿1.04K
1634	Hydro Protocol HDRO	$0.02699 ₿0.0000059	-3.97	$9.08M ₿716.53	$0.02811 ₿0.0000059	$0.02512 ₿0.0000055	$203.78K ₿4.69	$26.97M ₿5.93K	$9.08M ₿716.53
1638	Xandeum XAND	$0.006733	6.80	$9.04M	$0.006736	$0.00594	$6.37K	$27.03M	$9.04M
1640	DEXTF DEXTF	$0.1372 ₿0.0000035	14.62	$9.03M ₿235.01	$0.1372 ₿0.0000039	$0.1175 ₿0.0000034	$191.7K ₿1.67	$13.72M ₿357.11	$9.03M ₿235.01
1643	Inter Milan Fan Token INTER	$0.9498 ₿0.000042	-11.07	$9.01M ₿185.01	$1.07 ₿0.000043	$0.929 ₿0.000039	$5.43M ₿30.18	$9.01M ₿847.63	$9.01M ₿185.01
1644	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.32	$8.98M ₿0	$1.02 ₿0.000014	$0.9887 ₿0.000014	$715.28 ₿0.15	$8.98M	$8.98M ₿0
1646	STEPN Green Satoshi Token on Solana GST-SOL	$0.007785 ₿0.00000058	-3.55	$8.94M ₿683.37	$0.008114 ₿0.00000061	$0.007522 ₿0.00000057	$432.34K ₿33	$9.01M ₿689.32	$8.94M ₿683.37
1647	GraphLinq Protocol GLQ	$0.02621 ₿0.0000018	-3.28	$8.91M ₿628.83	$0.02726 ₿0.0000019	$0.02586 ₿0.0000018	$200.62K ₿13.26	$13.11M ₿924.74	$8.91M ₿628.83
1648	Chain Games CHAIN	$0.02346 ₿0.00000025	-8.99	$8.91M ₿86.22	$0.02577 ₿0.00000025	$0.02346 ₿0.00000023	$122.53K ₿0.92	$11.58M ₿127.28	$8.91M ₿86.22
1649	Nexa NEXA	$0.0000011 ₿0.000000000081	-1.25	$8.89M ₿419.45	$0.000001159 ₿0.000000000085	$0.000001089 ₿0.000000000078	$31.26K ₿5.08	$8.89M ₿419.45	$8.89M ₿419.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}