Ergebnisseite 13 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2151	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2153	MANEKI MANEKI	$0.0005458	-1.00	$4.87M	$0.0005644	$0.0005457	$2.5M	$4.89M	$4.87M
2154	Alien Base ALB	$0.02238 ₿0.000000096	-5.71	$4.87M ₿18.61	$0.02388 ₿0.00000010	$0.02236 ₿0.000000090	$27.81K ₿0.4	$9.71M ₿21.02	$4.87M ₿18.61
2156	Baanx BXX	$0.01944 ₿0.0000024	-0.50	$4.87M ₿84.99	$0.01991 ₿0.0000030	$0.01884 ₿0.0000023	$26.01K ₿16.82	$4.87M ₿588.36	$4.87M ₿84.99
2158	Toby ToadGod TOBY	$0.00000001286 ₿0.00000000000057	5.12	$4.88M ₿0	$0.00000001309 ₿0.00000000000072	$0.00000001222 ₿0.00000000000052	$5.7K ₿5.76	$5.42M ₿245.75	$4.88M ₿0
2159	Opus OPUS	$0.004854	-3.16	$4.85M	$0.005019	$0.004853	$242.85K	$4.85M	$4.85M
2160	Veno Finance VNO	$0.009297 ₿0.0000020	2.93	$4.85M ₿984.24	$0.009426 ₿0.0000020	$0.009019 ₿0.0000019	$28.47K ₿2.18	$17.6M ₿3.81K	$4.85M ₿984.24
2161	GME GME	$0.0007036 ₿0.0000000069	5.26	$4.86M ₿0	$0.0007115 ₿0.0000000076	$0.0006499 ₿0.0000000069	$1.23M ₿6.91	$4.86M ₿47.89	$4.86M ₿0
2162	Cortex CTXC	$0.02068 ₿0.0000057	0.30	$4.84M ₿1.26K	$0.02126 ₿0.0000059	$0.02009 ₿0.0000056	$417.52K ₿93.21	$6.2M ₿1.72K	$4.84M ₿1.26K
2163	SNAP $NAP	$0.000002939 ₿0.00000000010	-0.93	$4.83M ₿0	$0.00000299 ₿0.00000000011	$0.000002929 ₿0.00000000010	$668.77K ₿27.56	$4.83M	$4.83M ₿0
2164	Joule JOULE	$0.005893	6.08	$4.83M	$0.006102	$0.005543	$14.89K	$4.87M	$4.83M
2165	Arianee ARIA20	$0.04493 ₿0.0000037	1.00	$4.83M ₿108.63	$0.04516 ₿0.0000037	$0.04407 ₿0.0000036	$5.52 ₿0.02	$8.99M ₿740.58	$4.83M ₿108.63
2169	Bitcoin Diamond BCD	$0.02554 ₿0.0000019	-2.55	$4.81M ₿366.15	$0.02907 ₿0.0000019	$0.02528 ₿0.0000018	$4.66K ₿0.58	$4.81M ₿408.66	$4.81M ₿366.15
2171	Unisocks SOCKS	$16,068.82 ₿0.49	0.92	$4.8M ₿148.01	$16,106.61	$15,590.32	$6.22 ₿0	$4.8M ₿148.01	$4.8M ₿148.01
2173	Agoric BLD	$0.006925 ₿0.0000018	-13.01	$4.79M ₿1.21K	$0.007993 ₿0.0000020	$0.006909 ₿0.0000017	$39.18K ₿6.22	$7.44M ₿1.98K	$4.79M ₿1.21K
2176	Basenji BENJI	$0.004763 ₿0.00000075	-13.07	$4.77M ₿0	$0.00548 ₿0.00000091	$0.004634 ₿0.00000072	$383.05K ₿48.72	$4.77M ₿757.34	$4.77M ₿0
2178	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2757 ₿0.0000030	$0.2574 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2179	Myria MYRIA	$0.0001669 ₿0.00000012	4.89	$4.74M ₿2.16K	$0.000168 ₿0.00000013	$0.0001543 ₿0.00000012	$581.37K ₿42.41	$8.38M ₿6.19K	$4.74M ₿2.16K
2180	Euro Tether EURT	$1.14 ₿0.000015	-0.36	$4.74M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$363.37K ₿47.5	$57.03M ₿6.29K	$4.74M ₿572.19
2181	Pibble PIB	$0.0001964 ₿0.0000000092	-3.22	$4.74M ₿202.33	$0.0002037 ₿0.0000000097	$0.0001943 ₿0.0000000091	$452.08 ₿0.32	$5.83M ₿274.31	$4.74M ₿202.33
2182	Nuvola Digital NVL	$0.2794	0.45	$4.74M	$0.2819	$0.2719	$800.94	$5.85M	$4.74M
2183	Counterparty XCP	$1.82 ₿0.00016	-8.10	$4.73M ₿418.73	$2.35 ₿0.00017	$1.83 ₿0.00016	$3.18K ₿0.06	$4.84M ₿427.86	$4.73M ₿418.73
2184	FROK FROK	$0.02356 ₿0.0000024	-1.22	$4.74M ₿0	$0.02417 ₿0.0000025	$0.02336 ₿0.0000024	$2.15K ₿0.74	$9.93M ₿1.04K	$4.74M ₿0
2185	Flamingo Finance FLM	$0.008371 ₿0.0000019	3.45	$4.73M ₿1.13K	$0.008426 ₿0.0000021	$0.008086 ₿0.0000019	$122.56K ₿271.31	$4.73M ₿1.13K	$4.73M ₿1.13K
2186	Portugal National Team Fan Token POR	$0.6367 ₿0.000046	-3.96	$4.74M ₿203.32	$0.665 ₿0.000047	$0.6364 ₿0.000042	$190.64K ₿15.32	$12.72M ₿936.56	$4.74M ₿203.32
2189	WELF WELF	$0.3685	-1.71	$4.72M	$0.3802	$0.3607	$116.12K	$18.43M	$4.72M
2191	Digits DAO DIGITS	$0.005961 ₿0.00000011	-0.01	$4.71M ₿94.57	$0.00599 ₿0.00000011	$0.005936 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2194	Puss PUSS	$0.004684	0.64	$4.68M	$0.004693	$0.00459	$1.01M	$4.68M	$4.68M
2195	Sovrun SOVRN	$0.005603	0.05	$4.66M	$0.005673	$0.005533	$81.49K	$5.02M	$4.66M
2202	Africarare UBU	$0.01212 ₿0.00000088	0.52	$4.62M ₿37.84	$0.01212 ₿0.00000088	$0.01201 ₿0.00000082	$105.44K ₿2.53	$12.12M ₿881.7	$4.62M ₿37.84
2204	Tectonic TONIC	$0.00000001722 ₿0.0000000000019	1.39	$4.61M ₿478.55	$0.00000001751 ₿0.0000000000019	$0.00000001685 ₿0.0000000000018	$10.3K ₿0.95	$8.63M ₿954.12	$4.61M ₿478.55
2207	Agave Token AGVE	$45.98 ₿0.00076	0.67	$4.6M ₿21.42	$46.06 ₿0.00081	$45.54 ₿0.00076	$367.98 ₿0.05	$4.6M ₿77.04	$4.6M ₿21.42
2208	Switch Token SWITCH	$0.00009961 ₿0.000000010	-47.27	$4.59M ₿0	$0.000202 ₿0.000000010	$0.00007097 ₿0.0000000096	$3.23K ₿13.77	$4.98M ₿33.67	$4.59M ₿0
2209	XX Network XX	$0.0132 ₿0.0000025	-2.32	$4.58M ₿0	$0.01458 ₿0.0000027	$0.01294 ₿0.0000024	$88.57K ₿1.32	$12.62M ₿2.44K	$4.58M ₿0
2211	REECOIN REE	$0.009158	0.44	$4.54M	$0.009288 ₿0.	$0.009117 ₿0.	$102.2K ₿0	$4.54M	$4.54M
2213	Financie Token FNCT	$0.001185 ₿0.000000066	0.19	$4.53M ₿0	$0.001197 ₿0.000000069	$0.001088 ₿0.000000064	$108.53K ₿3.73	$23.7M ₿1.33K	$4.53M ₿0
2218	GemHUB GHUB	$0.01699 ₿0.0000015	-2.87	$4.48M ₿141.62	$0.01757 ₿0.0000015	$0.01678 ₿0.0000014	$205.17K ₿3.49	$20.31M ₿1.83K	$4.48M ₿141.62
2219	iMe Lab LIME	$0.005909 ₿0.0000013	-0.34	$4.47M ₿570.75	$0.005974 ₿0.0000013	$0.005867 ₿0.0000013	$207.5K ₿48.99	$5.9M ₿1.32K	$4.47M ₿570.75
2222	QBX QBX	$0.003236	-2.03	$4.47M	$0.003369	$0.003236	$46.1K	$4.47M	$4.47M
2224	Dragonchain DRGN	$0.01209 ₿0.00000091	-12.05	$4.46M ₿336.99	$0.01389 ₿0.00000098	$0.01109 ₿0.00000078	$9.13K ₿2.03	$5.24M ₿396.38	$4.46M ₿336.99
2225	Kasta KASTA	$0.005821 ₿0.00000057	-1.02	$4.45M ₿281.54	$0.005922 ₿0.00000060	$0.005787 ₿0.00000055	$377.51K ₿7.55	$8.74M ₿859.88	$4.45M ₿281.54
2228	Hera Finance HERA	$0.9513 ₿0.000061	-13.33	$4.41M ₿252.75	$1.11 ₿0.000063	$0.9457 ₿0.000058	$49.35K ₿4.59	$9.51M ₿615.72	$4.41M ₿252.75
2232	Minto BTCMT	$0.6822 ₿0.0000097	0.25	$4.4M ₿56.17	$0.6883 ₿0.0000097	$0.6789 ₿0.0000093	$114.06K ₿0.97	$20.47M ₿100.85	$4.4M ₿56.17
2233	BiLira TRYB	$0.02354 ₿0.00000044	-0.20	$4.4M ₿671.5	$0.02359 ₿0.00000044	$0.02338 ₿0.00000043	$395.35 ₿0.1	$4.4M ₿671.5	$4.4M ₿671.5
2234	Camelot Token GRAIL	$194.33 ₿0.024	-0.20	$4.4M ₿451.32	$198.92 ₿0.024	$187.76 ₿0.023	$64.97K ₿25.31	$17.07M ₿1.81K	$4.4M ₿451.32
2235	Bitcoin on Base BTCB	$0.2809	-15.98	$4.39M	$0.3544	$0.2452	$195.32K	$4.39M	$4.39M
2238	VON VON	$0.00001673	1.10	$4.39M	$0.00001679	$0.0000165	$176.83K	$16.71M	$4.39M
2240	ROACORE ROA	$0.006885 ₿0.00000094	1.06	$4.38M ₿233.6	$0.007205 ₿0.00000096	$0.006795 ₿0.00000092	$198.19K ₿12.97	$6.54M ₿899.19	$4.38M ₿233.6
2243	Pups (Bitcoin) PUPS	$0.004383	6.72	$4.37M	$0.004455	$0.003889	$59.3K	$4.37M	$4.37M
2246	Wagmi WAGMI	$0.00237 ₿0.00000019	3.35	$4.36M ₿303.09	$0.002401 ₿0.00000020	$0.002262 ₿0.00000018	$21.33K ₿5.7	$12.43M	$4.36M ₿303.09
2247	APF coin APFC	$0.04708 ₿0.0000060	1.84	$4.35M ₿124.15	$0.048 ₿0.0000061	$0.04615 ₿0.0000059	$112.4K ₿8.9	$11.76M ₿1.51K	$4.35M ₿124.15
2248	Steem Dollars SBD	$0.5171 ₿0.000065	1.35	$4.35M ₿866.08	$0.5172 ₿0.000067	$0.5084 ₿0.000065	$3.15M ₿13.91	$4.35M	$4.35M ₿866.08
2250	ONBUFF LWA	$0.00566 ₿0.00000057	0.38	$4.34M ₿439.39	$0.005661 ₿0.00000058	$0.005629 ₿0.00000056	$1.81M ₿4.82	$4.34M ₿439.39	$4.34M ₿439.39
2251	mETH Protocol COOK	$0.004502	-1.19	$4.33M	$0.004576	$0.004427	$193.29K	$22.54M	$4.33M
2253	Zenon ZNN	$0.3329 ₿0.000018	1.60	$4.33M ₿206.12	$0.3382 ₿0.000019	$0.3269 ₿0.000018	$1.41K ₿0.18	$4.33M ₿206.12	$4.33M ₿206.12
2254	Odos ODOS	$0.002703	0.44	$4.32M	$0.002737	$0.002647	$189.92K	$26.99M	$4.32M
2255	cUNI CUNI	$0.1267 ₿0.0000032	-2.32	$4.32M ₿313.05	$0.1313 ₿0.0000033	$0.1253 ₿0.0000032	$12.78 ₿0	$4.32M ₿313.05	$4.32M ₿313.05
2257	Mistery MERY	$0.00001024 ₿0.000000000026	2.80	$4.32M ₿0	$0.00001048 ₿0.000000000034	$0.000009909 ₿0.000000000023	$20.08K ₿3.82	$4.32M ₿10.99	$4.32M ₿0
2258	Morpho eUSD MEUSD	$1.03	0.05	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2261	Soil SOIL	$0.09639 ₿0.000042	-0.81	$4.29M ₿298.31	$0.09777 ₿0.000045	$0.09585 ₿0.000038	$137.16K ₿10.9	$9.64M ₿4.24K	$4.29M ₿298.31
2262	Polaris Share POLA	$0.007952 ₿0.00000063	0.26	$4.27M ₿277.28	$0.008074 ₿0.00000068	$0.007891 ₿0.00000062	$64.26K ₿19.93	$36.6M ₿2.92K	$4.27M ₿277.28
2264	Artrade ATR	$0.003378 ₿0.00000071	-2.94	$4.26M ₿1.32K	$0.003519 ₿0.00000086	$0.003367 ₿0.00000067	$596.21K ₿18.04	$4.27M ₿1.32K	$4.26M ₿1.32K
2267	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2268	Efinity EFI	$0.0488 ₿0.0000015	1.08	$4.24M ₿137.63	$0.04905 ₿0.0000016	$0.04665 ₿0.0000015	$2.41K ₿0.07	$97.64M ₿3.17K	$4.24M ₿137.63
2270	Trustswap SWAP	$0.04242 ₿0.0000031	2.51	$4.24M ₿316.49	$0.04292 ₿0.0000032	$0.0407 ₿0.0000030	$125.83K ₿4.76	$4.24M ₿316.49	$4.24M ₿316.49
2273	Spectra SPECTRA	$0.009466	0.74	$4.22M	$0.009646	$0.008686	$16.81K	$6.62M	$4.22M
2278	Symbiosis SIS	$0.05091 ₿0.0000061	-0.46	$4.17M ₿378.98	$0.05326 ₿0.0000062	$0.05025 ₿0.0000059	$4.06M ₿67.79	$5.06M ₿610.79	$4.17M ₿378.98
2280	Bifrost Native Coin BNC	$0.09262 ₿0.0000073	1.48	$4.17M ₿284.77	$0.09288 ₿0.0000076	$0.09121 ₿0.0000072	$786.81K ₿4.85	$7.42M ₿584.41	$4.17M ₿284.77
2283	Alphakek AIKEK	$0.01748 ₿0.00000023	-0.42	$4.16M ₿0	$0.01765 ₿0.00000026	$0.01694 ₿0.00000022	$14.79K ₿0.95	$4.16M ₿58.68	$4.16M ₿0
2285	W Coin WCO	$0.0006348	-10.54	$4.13M	$0.000759	$0.0006281	$309.67K	$6.35M	$4.13M
2286	r/CryptoCurrency Moons MOON	$0.05346 ₿0.0000040	-0.67	$4.13M ₿324.53	$0.05616 ₿0.0000042	$0.05209 ₿0.0000039	$16.11K ₿2	$4.18M ₿324.53	$4.13M ₿324.53
2287	Freya Protocol FREYA	$0.008239	8.06	$4.12M	$0.008354	$0.007451	$73.11K	$4.52M	$4.12M
2289	Port3 Network PORT3	$0.005919 ₿0.0000032	-9.44	$4.11M ₿353.92	$0.007392 ₿0.0000034	$0.005451 ₿0.0000032	$1.88M ₿90.34	$5.93M ₿3.26K	$4.11M ₿353.92
2290	Clore.ai CLORE	$0.006679 ₿0.0000034	-0.84	$4.1M ₿1.11K	$0.007236 ₿0.0000037	$0.006597 ₿0.0000033	$3.15M ₿51.33	$4.13M ₿1.12K	$4.1M ₿1.11K
2291	Hawk HAWK	$0.000055	-2.35	$4.09M	$0.00005657	$0.00005453	$4.89K	$4.4M	$4.09M
2292	Increment Staked FLOW STFLOW	$0.3106 ₿0.000019	0.31	$4.09M ₿150.94	$0.3142 ₿0.000020	$0.3056 ₿0.000019	$4.94K ₿0.58	$4.09M ₿150.94	$4.09M ₿150.94
2294	Aladdin DAO ALD	$0.02721 ₿0.00000088	6.81	$4.09M ₿132.71	$0.02994 ₿0.00000094	$0.02543 ₿0.00000082	$17.42K ₿26.55	$4.09M ₿132.85	$4.09M ₿132.71
2296	Djed DJED	$1.01 ₿0.000014	0.02	$4.07M ₿58.65	$1.06 ₿0.000014	$0.9963 ₿0.000014	$157.45K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2298	Ribbon Finance RBN	$0.04804 ₿0.000025	0.59	$4.06M ₿24.34K	$0.04925 ₿0.000025	$0.04661 ₿0.000024	$195.53 ₿82.44	$48.24M ₿25.38K	$4.06M ₿24.34K
2301	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-0.76	$4.06M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$61.98K ₿31.87	$4.06M ₿570.61	$4.06M ₿552.55
2302	bitsCrunch Token BCUT	$0.006657 ₿0.0000034	-3.85	$4.08M ₿190.74	$0.007196 ₿0.0000035	$0.006606 ₿0.0000034	$483.57K ₿3.26	$6.68M ₿3.44K	$4.08M ₿190.74
2306	Panther Protocol ZKP	$0.01201 ₿0.00000042	6.64	$4.03M ₿142.24	$0.01223 ₿0.00000043	$0.01111 ₿0.00000041	$361.37K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2307	AirSwap AST	$0.01892 ₿0.0000023	-0.30	$4.03M ₿482.62	$0.0213 ₿0.0000024	$0.01857 ₿0.0000023	$301.36K ₿63.31	$9.51M ₿1.19K	$4.03M ₿482.62
2308	Metronome MET	$0.4631 ₿0.000022	0.33	$4.03M ₿120.44	$0.4691 ₿0.000022	$0.4564 ₿0.000021	$3.79K ₿0.47	$6.7M ₿330.27	$4.03M ₿120.44
2310	Solcasino Token SCS	$0.001222 ₿0.00000029	2.30	$4.02M ₿937.8	$0.001222 ₿0.00000031	$0.00118 ₿0.00000028	$8.49K ₿9.34	$4.02M ₿2.05K	$4.02M ₿937.8
2312	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2316	Samoyedcoin SAMO	$0.0008394 ₿0.00000014	2.57	$4M ₿622.21	$0.000853 ₿0.00000015	$0.000805 ₿0.00000014	$159.29K ₿16.53	$4M ₿706.6	$4M ₿622.21
2318	BasedAI BASEDAI	$0.1119 ₿0.00015	3.97	$4M ₿0	$0.1148 ₿0.00015	$0.09179 ₿0.00014	$29.89K ₿56.24	$4M ₿5.36K	$4M ₿0
2320	Juno Network JUNO	$0.05022 ₿0.0000038	-0.42	$4M ₿303.09	$0.05152 ₿0.0000040	$0.04788 ₿0.0000037	$28.61K ₿2.25	$5.32M ₿402.68	$4M ₿303.09
2321	American Coin USA	$0.0000003429	-5.78	$3.99M	$0.0000003652	$0.0000003384	$795.37K	$3.99M	$3.99M
2322	ChainSwap CSWAP	$0.00418 ₿0.0000019	3.21	$4M ₿0	$0.004248 ₿0.0000021	$0.004034 ₿0.0000017	$7.89K ₿40.57	$4.2M ₿1.9K	$4M ₿0
2325	Thetanuts Finance NUTS	$0.001456	0.72	$3.99M	$0.001457	$0.001439	$79.82K	$14.56M	$3.99M
2326	Mother Iggy MOTHER	$0.004108	-2.30	$3.97M	$0.004236	$0.004119	$254.03K	$3.97M	$3.97M
2328	UniCrypt UNCX	$109.59 ₿0.0046	-0.03	$3.96M ₿168.46	$111.13 ₿0.0048	$109.21 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2329	Partisia Blockchain MPC	$0.01004 ₿0.0000056	-16.95	$3.96M ₿0	$0.0121 ₿0.0000058	$0.008296 ₿0.0000054	$100.72K ₿37.7	$5.86M	$3.96M ₿0
2331	GammaSwap GS	$0.01304	-2.62	$3.95M	$0.01359	$0.01307	$6.09K	$20.93M	$3.95M
2333	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1396 ₿0.0000015	$0.1342 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2334	Spectral SPEC	$0.1915	3.09	$3.95M	$0.1931	$0.1848	$1.66M	$19.15M	$3.95M
2335	Rain Coin RAIN	$3.93 ₿0.00014	12.25	$3.95M ₿142.92	$3.95 ₿0.00015	$3.47 ₿0.00014	$15.5K ₿0.94	$3.95M ₿142.92	$3.95M ₿142.92
2336	Adappter Token ADP	$0.000881 ₿0.000000055	2.54	$3.94M ₿167.04	$0.0009408 ₿0.000000056	$0.0008585 ₿0.000000053	$310.19K ₿6.09	$8.81M ₿553.92	$3.94M ₿167.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}