Ergebnisseite 13 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1511	Skey Network SKEY	$0.0149 ₿0.00000071	-11.47	$10.74M ₿202.75	$0.01718 ₿0.00000071	$0.01473 ₿0.00000067	$118.66K ₿3.49	$14.9M ₿712.8	$10.74M ₿202.75
1512	LinqAI LNQ	$0.04368 ₿0.0000024	-11.55	$10.74M ₿367.77	$0.04956 ₿0.0000026	$0.04366 ₿0.0000024	$960.81K ₿4.63	$39.22M ₿2.45K	$10.74M ₿367.77
1514	Switch Token SWITCH	$0.0002403 ₿0.000000010	-0.01	$10.7M ₿0	$0.0002403 ₿0.000000010	$0.0002399 ₿0.0000000096	$8.52K ₿13.77	$12.01M ₿33.67	$10.7M ₿0
1515	Lingo LINGO	$0.0521	-9.24	$10.66M	$0.05935	$0.05208	$739.14K	$10.66M	$10.66M
1516	Tokocrypto TKO	$0.1422 ₿0.0000088	-7.35	$10.66M ₿661.22	$0.1549 ₿0.0000089	$0.1403 ₿0.0000086	$1.82M ₿62.15	$71.08M ₿4.41K	$10.66M ₿661.22
1517	SolanaHub staked SOL HUBSOL	$169.96	-6.86	$10.64M	$183.65	$168.85	$12.31K	$10.64M	$10.64M
1518	Kasta KASTA	$0.01389 ₿0.00000057	-0.35	$10.6M ₿281.54	$0.01405 ₿0.00000060	$0.01375 ₿0.00000055	$283.78K ₿7.55	$20.84M ₿859.88	$10.6M ₿281.54
1519	TEDDY BEAR BEAR	$0.00000001062 ₿0.00000000000034	3.93	$10.54M ₿0	$0.00000001149 ₿0.00000000000038	$0.000000009964 ₿0.00000000000032	$190.15K ₿13.59	$10.54M ₿337.06	$10.54M ₿0
1520	bitsCrunch Token BCUT	$0.02131 ₿0.0000034	-2.18	$10.53M ₿190.74	$0.0226 ₿0.0000035	$0.02092 ₿0.0000034	$1.35M ₿3.26	$21.23M ₿3.44K	$10.53M ₿190.74
1522	LooPIN Network LOOPIN	$0.3342	-6.70	$10.52M	$0.3615	$0.3309	$9.03K	$12.57M	$10.52M
1524	SYMMIO SYMM	$0.03831	-6.47	$10.5M	$0.0412	$0.03801	$13.49K	$16.92M	$10.5M
1525	MusmeCoin MSM	$0.004031	-1.64	$10.48M	$0.004173	$0.003967	$3.89K	$20.16M	$10.48M
1526	Pirate Nation Token PIRATE	$0.0513	-9.64	$10.41M	$0.05739	$0.05109	$1.24M	$50.56M	$10.41M
1528	Clore.ai CLORE	$0.01936 ₿0.0000034	-5.27	$10.4M ₿1.11K	$0.02063 ₿0.0000037	$0.01856 ₿0.0000033	$2.4M ₿51.33	$10.47M ₿1.12K	$10.4M ₿1.11K
1529	Pixer Eternity PXT	$0.004831 ₿0.00000028	-5.28	$10.4M ₿7.87	$0.0051 ₿0.00000028	$0.00464 ₿0.00000027	$107.7K ₿1.66	$48.31M ₿2.85K	$10.4M ₿7.87
1530	King Protocol KING	$1,016.5	-7.14	$10.36M	$1,103.93	$1,007.32	$18.84K	$10.36M	$10.36M
1531	XSGD XSGD	$0.774 ₿0.000010	-0.18	$10.32M ₿544.64	$0.7797 ₿0.000010	$0.7682 ₿0.000010	$23.06M ₿270.54	$10.32M ₿544.64	$10.32M ₿544.64
1532	OBSERVER Coin OBSR	$0.001654 ₿0.000000037	-7.22	$10.27M ₿228.29	$0.001794 ₿0.000000040	$0.001641 ₿0.000000037	$85.71K ₿6.98	$23.16M ₿532.05	$10.27M ₿228.29
1533	Pibble PIB	$0.0004252 ₿0.0000000092	-4.82	$10.27M ₿202.33	$0.0004495 ₿0.0000000097	$0.000424 ₿0.0000000091	$2.51K ₿0.32	$12.63M ₿274.31	$10.27M ₿202.33
1534	Harold HAROLD	$0.01023	52.52	$10.25M	$0.01157	$0.005814	$850.52K	$10.25M	$10.25M
1535	Ambire Wallet WALLET	$0.01438 ₿0.00000041	-3.05	$10.24M ₿230.17	$0.01484 ₿0.00000042	$0.01436 ₿0.00000038	$535.44K ₿8.59	$10.3M ₿231.72	$10.24M ₿230.17
1536	KiboShib KIBSHI	$0.00001032 ₿0.000000000086	-19.86	$10.32M ₿87.84	$0.00001438 ₿0.000000000092	$0.000009939 ₿0.000000000084	$565.27K ₿0.42	$10.32M ₿87.84	$10.32M ₿87.84
1537	Galeon GALEON	$0.01396 ₿0.00000051	-4.94	$10.21M ₿352.67	$0.01473 ₿0.00000052	$0.01375 ₿0.00000050	$225.27K ₿6.74	$36.04M ₿1.33K	$10.21M ₿352.67
1538	Hoppy HOPPY	$0.00002423	-7.69	$10.19M	$0.00002701	$0.00002417	$2.5M	$10.19M	$10.19M
1539	f(x) Coin FX	$0.154 ₿0.0000028	-7.16	$10.2M ₿2.03K	$0.1744 ₿0.0000030	$0.1516 ₿0.0000028	$414.58K ₿39.52	$10.2M ₿2.03K	$10.2M ₿2.03K
1540	KYVE Network KYVE	$0.01096 ₿0.0000012	5.90	$10.17M ₿678.3	$0.01121 ₿0.0000013	$0.01034 ₿0.0000012	$135.15K ₿0.55	$13.23M ₿1.39K	$10.17M ₿678.3
1541	ChainSwap CSWAP	$0.01067 ₿0.0000019	-12.03	$10.17M ₿0	$0.0123 ₿0.0000021	$0.01057 ₿0.0000017	$49.09K ₿40.57	$10.67M ₿1.9K	$10.17M ₿0
1542	MixMarvel MIX	$0.001041 ₿0.000000045	-4.98	$10.12M ₿317.2	$0.001108 ₿0.000000047	$0.001036 ₿0.000000042	$492.26K ₿3.04	$10.42M ₿454.22	$10.12M ₿317.2
1544	Sovryn SOV	$0.1684 ₿0.000034	-1.60	$10.13M ₿2.07K	$0.1712 ₿0.000035	$0.1682 ₿0.000033	$109.3K ₿5.79	$16.84M ₿3.46K	$10.13M ₿2.07K
1545	MileVerse MVC	$0.003747 ₿0.000000064	-4.14	$10.09M ₿0	$0.003916 ₿0.000000069	$0.003687 ₿0.000000064	$136.18K ₿2.6	$10.8M ₿195.12	$10.09M ₿0
1546	Defi.money MONEY	$0.9997	0.21	$10.08M	$1.01	$0.9901	$30.44K	$10.08M	$10.08M
1548	VON VON	$0.00004223	-12.37	$10.06M	$0.00004818	$0.00004149	$577.51K	$42.23M	$10.06M
1549	Juventus Fan Token JUV	$1.06 ₿0.000048	-10.10	$10.05M ₿304.58	$1.19 ₿0.000047	$1.04 ₿0.000041	$5.63M ₿216.9	$21.21M ₿968.51	$10.05M ₿304.58
1550	Karate Combat KARATE	$0.0001506 ₿0.000000048	-12.08	$10.04M ₿422.1	$0.0001713 ₿0.000000050	$0.0001502 ₿0.000000048	$222.3K ₿5.4	$16.57M ₿5.34K	$10.04M ₿422.1
1551	Metahero HERO	$0.001071 ₿0.000000072	-3.95	$10.04M ₿569.13	$0.001119 ₿0.000000072	$0.001065 ₿0.000000070	$140.4K ₿20.73	$10.47M ₿706.6	$10.04M ₿569.13
1552	Streamr DATA	$0.01307 ₿0.0000010	-14.58	$10.02M ₿833.95	$0.01547 ₿0.0000011	$0.01301 ₿0.0000010	$4.06M ₿43.02	$13.07M ₿1.09K	$10.02M ₿833.95
1553	Trias Token TRIAS	$0.9992 ₿0.00016	-11.92	$10M ₿1.67K	$1.16 ₿0.00018	$0.9829 ₿0.00016	$528.72K ₿25.34	$10M ₿1.67K	$10M ₿1.67K
1554	Velas VLX	$0.00368 ₿0.00000022	-0.52	$10M ₿580.39	$0.003713 ₿0.00000023	$0.003663 ₿0.00000021	$371.52K ₿15.52	$10M ₿580.39	$10M ₿580.39
1555	XEN Crypto XEN	$0.00000005264 ₿0.0000000000054	-4.31	$10.1M ₿457.06	$0.00000005609 ₿0.0000000000056	$0.00000005215 ₿0.0000000000054	$1.66M ₿70.21	$10.1M ₿457.06	$10.1M ₿457.06
1556	Hydranet HDN	$0.04872 ₿0.00000069	-4.08	$9.97M ₿111.84	$0.05086 ₿0.00000073	$0.04866 ₿0.00000068	$178.94K ₿1.52	$14.62M ₿208.86	$9.97M ₿111.84
1558	Jeff JEFF	$9.92	-7.62	$9.9M	$10.95	$9.92	$572.05K	$9.9M	$9.9M
1559	WAGMI Games WAGMIGAMES	$0.000004709 ₿0.00000000026	-6.73	$9.91M ₿503.54	$0.000005079 ₿0.00000000027	$0.000004639 ₿0.00000000025	$733.74K ₿68.5	$10.36M ₿579.8	$9.91M ₿503.54
1560	Coupon Assets CA	$0.535 ₿0.0000093	0.64	$9.84M ₿116.32	$0.5416 ₿0.0000093	$0.5257 ₿0.0000089	$4.14M ₿69	$144.46M ₿2.54K	$9.84M ₿116.32
1561	InfinitiCoin INCO	$0.009845	0.02	$9.84M	$0.009849	$0.009832	$5.06M	$9.84M	$9.84M
1562	Solcasino Token SCS	$0.001593 ₿0.00000029	-2.38	$9.82M ₿937.8	$0.001645 ₿0.00000031	$0.001574 ₿0.00000028	$21.45K ₿9.34	$9.82M ₿2.05K	$9.82M ₿937.8
1564	Alpaca Finance ALPACA	$0.06465 ₿0.0000034	-23.08	$9.81M ₿517.27	$0.08448 ₿0.0000035	$0.06301 ₿0.0000034	$13.13M ₿76.59	$9.81M ₿517.27	$9.81M ₿517.27
1566	BLUB BLUB	$0.000000029	-15.75	$9.74M	$0.00000003472	$0.00000002914	$222.84K	$12.25M	$9.74M
1567	RWAX APP	$0.008076 ₿0.00000024	3.30	$9.75M ₿0	$0.008997 ₿0.00000024	$0.007725 ₿0.00000023	$902.03K ₿11.57	$24.18M ₿97.06	$9.75M ₿0
1570	Strike STRIKE	$0.5384	-13.09	$9.69M	$0.6214	$0.5305	$98.36K	$13.46M	$9.69M
1571	Pluton PLU	$0.6907 ₿0.000083	-6.69	$9.67M ₿506.26	$0.7506 ₿0.000086	$0.6905 ₿0.000080	$284.14K ₿15.33	$13.82M ₿1.67K	$9.67M ₿506.26
1572	Sensay SNSY	$0.001819 ₿0.000000045	-6.47	$9.66M ₿0	$0.001959 ₿0.000000049	$0.001799 ₿0.000000040	$359.87K ₿4.47	$18.17M	$9.66M ₿0
1573	Spectra SPECTRA	$0.02358	1.49	$9.64M	$0.02863	$0.02199	$165.04K	$14.92M	$9.64M
1574	Zenon ZNN	$0.7791 ₿0.000018	-0.63	$9.63M ₿206.12	$0.8059 ₿0.000019	$0.7396 ₿0.000018	$603.97 ₿0.18	$9.63M ₿206.12	$9.63M ₿206.12
1575	Aleph Zero AZERO	$0.03186 ₿0.000013	-10.65	$9.6M ₿4.3K	$0.03781 ₿0.000014	$0.03134 ₿0.000013	$603.42K ₿39.47	$16.52M ₿4.98K	$9.6M ₿4.3K
1580	Aurory AURY	$0.1299 ₿0.000011	-2.96	$9.54M ₿569.05	$0.135 ₿0.000011	$0.1299 ₿0.000010	$9.42K ₿2.65	$13M ₿1.09K	$9.54M ₿569.05
1581	Streamr XDATA XDATA	$0.01371 ₿0.0000011	-13.87	$9.56M ₿766.29	$0.03847 ₿0.0000011	$0.01361 ₿0.0000010	$155.89 ₿5.75	$13.54M ₿1.09K	$9.56M ₿766.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006447 ₿0.000000062	$0.006041 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	Veno Finance VNO	$0.01871 ₿0.0000020	8.43	$9.52M ₿984.24	$0.01901 ₿0.0000020	$0.0171 ₿0.0000019	$120.25K ₿2.18	$35.13M ₿3.81K	$9.52M ₿984.24
1585	PiP PIP	$12.1	-12.85	$9.52M	$14.18	$12.06	$425.65K	$9.52M	$9.52M
1586	WEMIX Dollar WEMIX$	$0.6543 ₿0.000038	-14.17	$9.51M ₿410.77	$0.9166 ₿0.	$0.6182 ₿0.	$460.74K ₿0	$9.51M ₿453.2	$9.51M ₿410.77
1587	Galatasaray Fan Token GAL	$1.32 ₿0.000037	-13.19	$9.51M ₿235.68	$1.53 ₿0.000037	$1.32 ₿0.000035	$2.62M ₿16.25	$13.13M ₿371.3	$9.51M ₿235.68
1590	Tenset 10SET	$0.05664 ₿0.000020	-4.10	$9.48M ₿3.39K	$0.05921 ₿0.000020	$0.05664 ₿0.000016	$204.92K ₿18.07	$9.48M ₿3.39K	$9.48M ₿3.39K
1591	MON MON	$0.02301	-2.81	$9.5M	$0.02367	$0.02294	$2.52M	$23M	$9.5M
1592	Chain Games CHAIN	$0.02487 ₿0.00000025	-17.15	$9.45M ₿86.22	$0.0301 ₿0.00000025	$0.02465 ₿0.00000023	$141.91K ₿0.92	$12.28M ₿127.28	$9.45M ₿86.22
1593	ZTX ZTX	$0.002209 ₿0.00000027	-4.31	$9.29M ₿647.98	$0.002458 ₿0.00000029	$0.002208 ₿0.00000027	$267.44K ₿16.72	$22.09M ₿2.79K	$9.29M ₿647.98
1595	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$422.64K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1596	Fracton Protocol FT	$0.1074 ₿0.000030	-0.44	$9.4M ₿0	$0.108 ₿0.000031	$0.107 ₿0.000030	$13.62K ₿10.94	$10.74M ₿3.06K	$9.4M ₿0
1597	XSwap XSWAP	$0.04254	-2.09	$9.39M	$0.04448	$0.04155	$187.8K	$14.7M	$9.39M
1598	uTON UTON	$3.07	-6.17	$9.38M	$3.31	$3.07	$9	$9.38M	$9.38M
1599	Manchester City Fan Token CITY	$1.03 ₿0.000058	-8.21	$9.37M ₿435.29	$1.12 ₿0.000059	$1.01 ₿0.000055	$2.76M ₿103.82	$20.29M ₿1.17K	$9.37M ₿435.29
1600	ZND Token ZND	$0.08003	-6.08	$9.36M	$0.08541	$0.08001	$3.25M	$55.58M	$9.36M
1601	Quantoz USDQ USDQ	$1	0.06	$9.36M	$1	$0.9993	$9.35M	$51M	$9.36M
1602	Odos ODOS	$0.005801	-14.13	$9.32M	$0.006779	$0.005767	$6.32M	$58.26M	$9.32M
1603	Inter Milan Fan Token INTER	$0.9799 ₿0.000042	-18.76	$9.3M ₿185.01	$1.21 ₿0.000043	$0.9664 ₿0.000039	$6.49M ₿30.18	$9.3M ₿847.63	$9.3M ₿185.01
1606	Matr1x MAX	$0.0743	79.58	$9.7M	$0.07257	$0.04121	$5.89M	$59.45M	$9.7M
1608	American Coin USA	$0.0000007936	-10.30	$9.23M	$0.0000009021	$0.0000007855	$632.3K	$9.23M	$9.23M
1610	ORBIT GRIFT	$0.01045	-5.82	$9.24M	$0.01246	$0.01027	$5.05M	$10.5M	$9.24M
1611	BOB BOB	$0.4407	-6.83	$9.23M	$0.4766	$0.4372	$45.42K	$9.23M	$9.23M
1612	Sidus SIDUS	$0.0008325 ₿0.00000015	-6.79	$9.22M ₿1.68K	$0.0009203 ₿0.00000016	$0.0008273 ₿0.00000015	$719.55K ₿27.98	$15.74M ₿3.37K	$9.22M ₿1.68K
1613	XX Network XX	$0.02801 ₿0.0000025	7.28	$9.21M ₿0	$0.02996 ₿0.0000027	$0.02525 ₿0.0000024	$154.74K ₿1.32	$26.65M ₿2.44K	$9.21M ₿0
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5706 ₿0.0000054	$0.5499 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002539 ₿0.000000024	$0.002332 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1615	Diamond DMD	$2.39 ₿0.000028	1.97	$9.22M ₿107.59	$2.42 ₿0.000028	$2.3 ₿0.000027	$13.8K ₿0.22	$10.45M ₿123.77	$9.22M ₿107.59
1616	SquidGrow SQGROW	$0.008962	2.90	$8.96M	$0.009536	$0.008452	$229.56K	$8.96M	$8.96M
1617	Hatom HTM	$0.1735 ₿0.000029	-15.10	$9.12M ₿617.23	$0.2103 ₿0.000029	$0.1637 ₿0.000028	$117.94K ₿3.1	$17.33M ₿2.9K	$9.12M ₿617.23
1619	Zero1 Labs DEAI	$0.09327 ₿0.000010	-13.96	$9.1M ₿1.04K	$0.1096 ₿0.000012	$0.09325 ₿0.000010	$1.55M ₿90.82	$9.14M ₿1.04K	$9.1M ₿1.04K
1620	Vector Smart Gas VSG	$0.0009801 ₿0.000000029	5,866.55	$9.14M ₿0	$0.0009882 ₿0.000000031	$0.00001629 ₿0.000000029	$138.31K ₿0.55	$9.18M ₿301.99	$9.14M ₿0
1622	Nexa NEXA	$0.00000112 ₿0.000000000081	-8.89	$9.05M ₿419.45	$0.00000123 ₿0.000000000085	$0.0000011 ₿0.000000000078	$86.12K ₿5.08	$9.05M ₿419.45	$9.05M ₿419.45
1624	MCDex MCB	$2.37 ₿0.00017	0.80	$9.03M ₿655.12	$2.44 ₿0.00019	$2.31 ₿0.00017	$59.02K ₿3.88	$11.4M ₿827.38	$9.03M ₿655.12
1627	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	-9.02	$8.97M ₿552.55	$0.000000000103 ₿0.0000000000000090	$0.000000000093 ₿0.0000000000000082	$260.15K ₿31.87	$8.97M ₿570.61	$8.97M ₿552.55
1628	Evernode EVR	$0.25 ₿0.0000064	-0.97	$8.97M ₿0	$0.2842 ₿0.0000073	$0.2294 ₿0.0000059	$26.89K ₿0.41	$17.91M ₿467.45	$8.97M ₿0
1629	GraphLinq Protocol GLQ	$0.02636 ₿0.0000018	-5.80	$8.96M ₿628.83	$0.02829 ₿0.0000019	$0.02632 ₿0.0000018	$232.49K ₿13.26	$13.18M ₿924.74	$8.96M ₿628.83
1630	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.47	$8.94M ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$900.3 ₿0.15	$8.94M	$8.94M ₿0
1631	Aladdin DAO ALD	$0.05925 ₿0.00000088	-3.26	$8.88M ₿132.71	$0.06194 ₿0.00000094	$0.05922 ₿0.00000082	$96.78K ₿26.55	$8.89M ₿132.85	$8.88M ₿132.71
1632	Hathor HTR	$0.01916 ₿0.0000016	-2.35	$8.87M ₿421.59	$0.02 ₿0.0000017	$0.01868 ₿0.0000016	$71.9K ₿12.73	$16.66M ₿1.46K	$8.87M ₿421.59
1634	aixCB by Virtuals AIXCB	$0.008922	-24.94	$8.86M	$0.01195	$0.00881	$126.96K	$8.86M	$8.86M
1635	STEPN Green Satoshi Token on Solana GST-SOL	$0.007721 ₿0.00000058	-9.10	$8.86M ₿683.37	$0.00853 ₿0.00000061	$0.007716 ₿0.00000057	$558.53K ₿33	$8.94M ₿689.32	$8.86M ₿683.37
1636	Cellframe CELL	$0.3072 ₿0.000015	-8.50	$8.83M ₿458.79	$0.3373 ₿0.000016	$0.3023 ₿0.000015	$560.02K ₿12.77	$9.12M ₿473.93	$8.83M ₿458.79
1638	Alpine F1 Team Fan Token ALPINE	$0.7752 ₿0.000037	-14.94	$8.81M ₿422.56	$0.9114 ₿0.000038	$0.7634 ₿0.000036	$5.32M ₿62.19	$31M ₿1.49K	$8.81M ₿422.56
1643	Grumpy Cat Coin GRUMPY	$0.0009315	179.41	$8.77M	$0.001353	$0.0003268	$522.73K	$8.77M	$8.77M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}