Ergebnisseite 13 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	Luce LUCE	$0.009975	-67.05	$9.93M	$0.03044	$0.007531	$36.06M	$9.93M	$9.93M
1431	Red Pulse Phoenix PHB	$0.002928 ₿0.00000017	0.01	$9.92M ₿576.15	$0.002928 ₿0.00000017	$0.002927 ₿0.00000016	$0.03 ₿0	$9.93M ₿577.05	$9.92M ₿576.15
1432	NuNet NTX	$0.01355 ₿0.0000010	6.68	$9.9M ₿660.21	$0.01374 ₿0.0000011	$0.01267 ₿0.0000010	$40.73K ₿3.3	$13.56M ₿1.06K	$9.9M ₿660.21
1433	GYEN GYEN	$0.006764 ₿0.000000095	-2.79	$9.85M ₿213.74	$0.006973 ₿0.000000096	$0.006764 ₿0.000000093	$10.18K ₿0.43	$9.85M ₿213.74	$9.85M ₿213.74
1434	THORSwap THOR	$0.05054 ₿0.0000041	2.07	$9.84M ₿717.76	$0.05084 ₿0.0000042	$0.04946 ₿0.0000041	$20.71K ₿2.54	$14.23M ₿1.75K	$9.84M ₿717.76
1435	Tenset 10SET	$0.05859 ₿0.000020	0.09	$9.82M ₿3.39K	$0.05903 ₿0.000020	$0.05844 ₿0.000016	$267.76K ₿18.07	$9.82M ₿3.39K	$9.82M ₿3.39K
1437	Metahero HERO	$0.001045 ₿0.000000072	-0.27	$9.81M ₿569.13	$0.001051 ₿0.000000072	$0.001045 ₿0.000000070	$141.59K ₿20.73	$10.23M ₿706.6	$9.81M ₿569.13
1438	Colony CLY	$0.08581 ₿0.0000036	-3.10	$9.74M ₿373.72	$0.08881 ₿0.0000037	$0.08622 ₿0.0000036	$13.13K ₿1.32	$12.97M ₿541.92	$9.74M ₿373.72
1439	REN REN	$0.009748 ₿0.0000013	-2.71	$9.74M ₿1.37K	$0.01005 ₿0.0000014	$0.009603 ₿0.0000013	$810.03K ₿273.18	$9.74M ₿1.37K	$9.74M ₿1.37K
1440	EthicHub ETHIX	$0.138 ₿0.0000030	-0.21	$9.74M ₿214.89	$0.1395 ₿0.0000030	$0.1378 ₿0.0000029	$462.35 ₿0.01	$13.81M ₿304.82	$9.74M ₿214.89
1441	MixMarvel MIX	$0.001062 ₿0.000000045	-2.25	$9.73M ₿317.2	$0.001106 ₿0.000000047	$0.001039 ₿0.000000042	$455.02K ₿3.04	$10.57M ₿454.22	$9.73M ₿317.2
1442	MileVerse MVC	$0.003606 ₿0.000000064	0.81	$9.71M ₿0	$0.003682 ₿0.000000069	$0.003575 ₿0.000000064	$103.24K ₿2.6	$10.39M ₿195.12	$9.71M ₿0
1443	AUSD AUSD	$0.9993	-0.03	$9.7M	$0.9998	$0.9987	$7.43M	$9.7M	$9.7M
1444	Forty Two DAO Token FTD	$0.6019	-9.25	$9.69M	$0.6846	$0.5753	$122.35K	$60.18M	$9.69M
1445	InfinitiCoin INCO	$0.009648	0.01*	$9.65M	$0.009651	$0.009646	$929.62K	$9.65M	$9.65M
1447	LIMITUS LMT	$0.01146	-7.04	$9.51M	$0.01247	$0.01143	$163.93K	$9.51M	$9.51M
1449	Hoppy HOPPY	$0.00002254	7.63	$9.48M	$0.00002387	$0.00002091	$2.43M	$9.48M	$9.48M
1450	Soil SOIL	$0.2704 ₿0.000042	13.09	$9.44M ₿298.31	$0.298 ₿0.000045	$0.239 ₿0.000038	$158.35K ₿10.9	$27.04M ₿4.24K	$9.44M ₿298.31
1451	VaderAI by Virtuals VADER	$0.009447	13.19	$9.42M	$0.0101	$0.008188	$436.04K	$9.42M	$9.42M
1452	Karate Combat KARATE	$0.0001412 ₿0.000000048	-0.14	$9.41M ₿422.1	$0.0001429 ₿0.000000050	$0.0001399 ₿0.000000048	$141.25K ₿5.4	$15.54M ₿5.34K	$9.41M ₿422.1
1453	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.4M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$352.97K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1454	Bertram The Pomeranian BERT	$0.009562	-2.46	$9.37M	$0.009884	$0.009228	$1.05M	$9.37M	$9.37M
1455	Sidus SIDUS	$0.0008457 ₿0.00000015	12.19	$9.36M ₿1.68K	$0.0008566 ₿0.00000016	$0.0007508 ₿0.00000015	$657.78K ₿27.98	$15.99M ₿3.37K	$9.36M ₿1.68K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Skey Network SKEY	$0.01295 ₿0.00000071	-11.06	$9.33M ₿202.75	$0.01456 ₿0.00000071	$0.01236 ₿0.00000067	$130.68K ₿3.49	$12.95M ₿712.8	$9.33M ₿202.75
1459	DecideAI DCD	$0.01842 ₿0.00000040	30.12	$9.33M ₿0	$0.02081 ₿0.00000043	$0.01411 ₿0.00000040	$231.26K ₿0	$18.58M ₿404.21	$9.33M ₿0
1460	Agoras: Tau Net AGRS	$0.5177 ₿0.000065	1.44	$9.32M ₿1.2K	$0.5277 ₿0.000069	$0.5002 ₿0.000059	$94.28K ₿3.06	$21.75M ₿2.8K	$9.32M ₿1.2K
1461	Vita Inu VINU	$0.00000001035 ₿0.00000000000029	-5.14	$9.31M ₿266.49	$0.00000001121 ₿0.00000000000034	$0.00000001024 ₿0.00000000000029	$2.59M ₿55.4	$9.31M ₿266.49	$9.31M ₿266.49
1463	Nimiq NIM	$0.0007146 ₿0.000000022	0.89	$9.28M ₿265.66	$0.0007184 ₿0.000000023	$0.0006921 ₿0.000000020	$110.36K ₿4.86	$9.49M ₿200.87	$9.28M ₿265.66
1464	Kasta KASTA	$0.01215 ₿0.00000057	-0.20	$9.27M ₿281.54	$0.01223 ₿0.00000060	$0.0121 ₿0.00000055	$84.97K ₿7.55	$18.23M ₿859.88	$9.27M ₿281.54
1466	EverValue Coin EVA	$0.6924	0.78	$9.24M	$0.7052	$0.6707	$38.99K	$13M	$9.24M
1468	Book of Ethereum BOOE	$0.09204	6.20	$9.21M	$0.09287	$0.08528	$71.34K	$9.21M	$9.21M
1469	Tensorplex Staked TAO STTAO	$305.48 ₿0.0092	6.32	$9.2M ₿226.01	$307.7 ₿0.0093	$286.07 ₿0.0080	$78.79K ₿3.54	$9.2M ₿226.01	$9.2M ₿226.01
1470	Stonks STNK	$15.8	1.71	$9.19M	$16.18	$15.38	$153.52K	$9.19M	$9.19M
1472	e-Radix EXRD	$0.01104 ₿0.00000099	2.29	$9.18M ₿1.14K	$0.01157 ₿0.0000010	$0.01043 ₿0.00000099	$25.21K ₿5.79	$9.18M ₿1.14K	$9.18M ₿1.14K
1473	Luna by Virtuals LUNA	$0.009274	28.03	$9.18M	$0.009356	$0.007044	$547.22K	$9.18M	$9.18M
1474	IMO IMO	$0.8153 ₿0.0000031	-6.57	$9.11M ₿34.72	$0.8833 ₿0.0000031	$0.7994 ₿0.0000030	$34.33K ₿0.02	$15.12M ₿58.53	$9.11M ₿34.72
1475	Vaiot VAI	$0.02449 ₿0.0000041	-3.53	$9.1M ₿1.32K	$0.02605 ₿0.0000045	$0.02441 ₿0.0000041	$321.74K ₿22.35	$9.79M ₿1.65K	$9.1M ₿1.32K
1476	Diamond DMD	$2.35 ₿0.000028	-2.61	$9.09M ₿107.59	$2.43 ₿0.000028	$2.35 ₿0.000027	$12.85K ₿0.22	$10.31M ₿123.77	$9.09M ₿107.59
1478	uTON UTON	$2.97	1.08	$9.05M	$2.97	$2.92	$2.84	$9.05M	$9.05M
1479	CrossFi XFI	$0.2142 ₿0.000012	12.02	$9.05M ₿0	$0.2185 ₿0.000013	$0.1908 ₿0.000011	$821.54K ₿2.37	$81.08M	$9.05M ₿0
1481	yesnoerror YNE	$0.00904	2.51	$9.03M	$0.009181	$0.008618	$1.46M	$9.03M	$9.03M
1483	Avalaunch XAVA	$0.2344 ₿0.000016	-0.34	$9M ₿618.3	$0.2367 ₿0.000017	$0.234 ₿0.000016	$223.11K ₿6.97	$23.44M ₿1.66K	$9M ₿618.3
1485	Pluton PLU	$0.7898 ₿0.000083	3.12	$9M ₿506.26	$0.8088 ₿0.000086	$0.7381 ₿0.000080	$251.27K ₿15.33	$15.8M ₿1.67K	$9M ₿506.26
1486	Slothana SLOTH	$0.00485	-2.85	$9M	$0.004999	$0.004746	$565.05K	$9M	$9M
1487	bitsCrunch Token BCUT	$0.0207 ₿0.0000034	1.72	$8.97M ₿190.74	$0.02175 ₿0.0000035	$0.02031 ₿0.0000034	$1.62M ₿3.26	$20.72M ₿3.44K	$8.97M ₿190.74
1488	DeFiPulse Index DPI	$62.68 ₿0.0019	0.21	$8.93M ₿399.19	$63.41 ₿0.0020	$62.03 ₿0.0018	$18.63K ₿1.43	$8.93M ₿399.19	$8.93M ₿399.19
1489	sETH2 SETH2	$1,589.11 ₿0.050	0.20	$8.93M ₿1.15K	$1,600.3 ₿0.051	$1,576.88 ₿0.050	$312.46 ₿0.01	$8.93M ₿1.15K	$8.93M ₿1.15K
1490	Penumbra UM	$0.2487	-2.61	$8.92M	$0.2563	$0.2472	$1.86K	$24.77M	$8.92M
1491	MON MON	$0.02157	-3.93	$8.9M	$0.02271	$0.02136	$1.23M	$21.56M	$8.9M
1492	Boba Oppa BOBAOPPA	$0.0004434 ₿0.0000000081	-18.90	$8.87M ₿0	$0.0005512 ₿0.0000000082	$0.0004424 ₿0.0000000063	$26.46K ₿8.47	$8.87M ₿811.62	$8.87M ₿0
1493	Nexa NEXA	$0.00000114 ₿0.000000000081	0.50	$8.87M ₿419.45	$0.00000114 ₿0.000000000085	$0.00000112 ₿0.000000000078	$14.38K ₿5.08	$8.87M ₿419.45	$8.87M ₿419.45
1494	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9988 ₿0.000014	-0.95	$8.84M ₿0	$1.02 ₿0.000014	$0.9981 ₿0.000014	$1.66K ₿0.15	$8.84M	$8.84M ₿0
1495	TRAC (Ordinals) TRAC	$0.4205 ₿0.000055	4.55	$8.83M ₿1.18K	$0.4234 ₿0.000063	$0.3834 ₿0.000053	$536.81K ₿15.18	$8.83M ₿1.18K	$8.83M ₿1.18K
1497	SYMMIO SYMM	$0.03433	-0.20	$8.81M	$0.03495	$0.03392	$3.21K	$14.04M	$8.81M
1498	Index Cooperative INDEX	$1.31 ₿0.000087	4.56	$8.81M ₿591.82	$1.32 ₿0.000090	$1.23 ₿0.000086	$65.4K ₿8.2	$13.09M ₿879.79	$8.81M ₿591.82
1499	Equilibria Finance EQB	$0.2617 ₿0.000010	-0.93	$8.79M ₿314.25	$0.2658 ₿0.000011	$0.2616 ₿0.000010	$1.4K ₿1	$26.18M ₿1.09K	$8.79M ₿314.25
1501	Cellframe CELL	$0.3044 ₿0.000015	-1.43	$8.76M ₿458.79	$0.3096 ₿0.000016	$0.3015 ₿0.000015	$483.37K ₿12.77	$9.05M ₿473.93	$8.76M ₿458.79
1503	LeisureMeta LM	$0.002967 ₿0.00000022	-7.88	$8.75M ₿331.24	$0.003514 ₿0.00000024	$0.002915 ₿0.00000021	$277.96K ₿77.97	$13.75M ₿1.06K	$8.75M ₿331.24
1504	Alien Base ALB	$0.05243 ₿0.000000096	-0.60	$8.73M ₿18.61	$0.05341 ₿0.00000010	$0.05212 ₿0.000000090	$46.88K ₿0.4	$20.33M ₿21.02	$8.73M ₿18.61
1508	Heroes of Mavia MAVIA	$0.1691 ₿0.000069	-2.92	$8.71M ₿2.07K	$0.1769 ₿0.000071	$0.1673 ₿0.000067	$7.35M ₿628.04	$42.18M ₿17.24K	$8.71M ₿2.07K
1510	ZTX ZTX	$0.002064 ₿0.00000027	0.05	$8.68M ₿647.98	$0.002131 ₿0.00000029	$0.001958 ₿0.00000027	$372.42K ₿16.72	$20.64M ₿2.79K	$8.68M ₿647.98
1511	Base God TYBG	$0.00007059 ₿0.0000000038	-2.44	$8.68M ₿474.67	$0.00007488 ₿0.0000000041	$0.0000702 ₿0.0000000035	$41.52K ₿16.99	$8.68M ₿474.67	$8.68M ₿474.67
1512	Juventus Fan Token JUV	$0.9577 ₿0.000048	0.53	$8.67M ₿304.58	$0.9635 ₿0.000047	$0.9514 ₿0.000041	$2.42M ₿216.9	$19.11M ₿968.51	$8.67M ₿304.58
1515	BLOCKLORDS LRDS	$0.1297	-1.44	$8.64M	$0.1316	$0.1271	$879.56K	$12.94M	$8.64M
1516	Penpie PNP	$1.64 ₿0.000068	-1.18	$8.63M ₿313.31	$1.68 ₿0.000071	$1.62 ₿0.000052	$24.64K ₿5.25	$16.4M ₿683.99	$8.63M ₿313.31
1517	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4643 ₿0.0000054	$0.4475 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1518	Butthole Coin BUTTHOLE	$0.008589	-6.41	$8.59M	$0.009268	$0.008207	$1.27M	$8.59M	$8.59M
1519	Octopus Network OCT	$0.08557 ₿0.0000057	-1.04	$8.56M ₿454.85	$0.09058 ₿0.0000060	$0.08079 ₿0.0000055	$198.81K ₿7.77	$8.56M ₿577.89	$8.56M ₿454.85
1521	Trustswap SWAP	$0.08537 ₿0.0000031	3.14	$8.54M ₿316.49	$0.08627 ₿0.0000032	$0.08256 ₿0.0000030	$274.94K ₿4.76	$8.54M ₿316.49	$8.54M ₿316.49
1522	Flamingo Finance FLM	$0.01571 ₿0.0000019	9.27	$8.53M ₿1.13K	$0.01582 ₿0.0000021	$0.01417 ₿0.0000019	$5.37M ₿271.31	$8.53M ₿1.13K	$8.53M ₿1.13K
1523	Steem Dollars SBD	$0.8824 ₿0.000065	12.52	$8.51M ₿866.08	$0.8822 ₿0.000067	$0.7087 ₿0.000065	$570.18K ₿13.91	$8.51M	$8.51M ₿866.08
1524	MAGA TRUMP	$0.1877 ₿0.000084	-0.11	$8.51M ₿3.93K	$0.1905 ₿0.000086	$0.1841 ₿0.000077	$147.46K ₿32.7	$8.51M ₿3.93K	$8.51M ₿3.93K
1525	Hipo Governance Token HPO	$0.01063	0.94	$8.48M	$0.01084	$0.01016	$1.01K	$10.6M	$8.48M
1526	ONBUFF LWA	$0.011 ₿0.00000057	1.08	$8.48M ₿439.39	$0.01103 ₿0.00000058	$0.01077 ₿0.00000056	$754.62K ₿4.82	$8.48M ₿439.39	$8.48M ₿439.39
1529	Guild of Guardians GOG	$0.01161 ₿0.0000025	-9.01	$8.44M ₿1.42K	$0.01302 ₿0.0000025	$0.01165 ₿0.0000018	$368.9K ₿27.1	$11.6M ₿2.56K	$8.44M ₿1.42K
1531	Bitcoin USD (BTCFi) BTCUSD	$0.9892	-0.84	$8.42M	$1	$0.9854	$24.94K	$8.42M	$8.42M
1532	Robonomics Network XRT	$2.91 ₿0.00012	-8.32	$8.41M ₿219.48	$3.18 ₿0.00013	$2.67 ₿0.00011	$26.34K ₿4.71	$8.41M ₿1.19K	$8.41M ₿219.48
1533	Stratos STOS	$0.1253 ₿0.000018	0.03	$8.4M ₿1.16K	$0.1279 ₿0.000019	$0.1212 ₿0.000018	$300.84K ₿1.98	$12.54M ₿1.86K	$8.4M ₿1.16K
1534	Veno Finance VNO	$0.01715 ₿0.0000020	3.46	$8.38M ₿984.24	$0.0169 ₿0.0000020	$0.01637 ₿0.0000019	$77.79K ₿2.18	$31.05M ₿3.81K	$8.38M ₿984.24
1536	Chronobank TIME	$11.73 ₿0.00047	-0.50	$8.34M ₿339.51	$11.97 ₿0.00056	$11.61 ₿0.00043	$263.79K ₿31.65	$8.34M ₿339.51	$8.34M ₿339.51
1537	REVOX REX	$0.009257	-1.59	$8.33M	$0.009509	$0.009252	$4.05M	$27.77M	$8.33M
1539	Manchester City Fan Token CITY	$0.9975 ₿0.000058	2.60	$8.3M ₿435.29	$0.9998 ₿0.000059	$0.9658 ₿0.000055	$1.17M ₿103.82	$19.68M ₿1.17K	$8.3M ₿435.29
1540	Based ETH BSDETH	$1,629.37 ₿0.050	0.12	$8.29M ₿0	$1,637.84 ₿0.052	$1,615.16 ₿0.050	$55.34K ₿5.57	$8.29M	$8.29M ₿0
1542	SaitaChain Coin STC	$0.0001958 ₿0.000000023	1.47	$8.28M ₿995.45	$0.0001971 ₿0.000000024	$0.0001867 ₿0.000000022	$76.18K ₿13.78	$10.77M ₿1.3K	$8.28M ₿995.45
1543	Vtrading VTRADING	$0.008268	-19.02	$8.27M	$0.01058	$0.008099	$115.97K	$8.27M	$8.27M
1546	AXEL AXEL	$0.05986 ₿0.0000016	2.07	$8.23M ₿206.61	$0.06032 ₿0.0000017	$0.05843 ₿0.0000013	$1.45K ₿0.19	$59.87M ₿1.63K	$8.23M ₿206.61
1548	zkLink ZKL	$0.03311	1.19	$8.19M	$0.03448	$0.03265	$5.02M	$33.06M	$8.19M
1549	Alpine F1 Team Fan Token ALPINE	$0.7171 ₿0.000037	1.55	$8.14M ₿422.56	$0.7253 ₿0.000038	$0.701 ₿0.000036	$1.49M ₿62.19	$28.66M ₿1.49K	$8.14M ₿422.56
1550	Swarm BZZ	$0.1287 ₿0.0000082	-7.93	$8.13M ₿524.1	$0.1446 ₿0.0000082	$0.1223 ₿0.0000080	$623.25K ₿15.67	$8.13M ₿524.1	$8.13M ₿524.1
1552	Pibble PIB	$0.0003349 ₿0.0000000092	0.01*	$8.09M ₿202.33	$0.000339 ₿0.0000000097	$0.0003331 ₿0.0000000091	$179.52K ₿0.32	$9.95M ₿274.31	$8.09M ₿202.33
1553	THORWallet DEX TGT	$0.01372 ₿0.00000048	-4.37	$8.07M ₿251.73	$0.01441 ₿0.00000056	$0.01325 ₿0.00000045	$13.77K ₿2.89	$12.42M ₿422.16	$8.07M ₿251.73
1554	Efinity EFI	$0.09286 ₿0.0000015	-9.88	$8.07M ₿137.63	$0.103 ₿0.0000016	$0.09211 ₿0.0000015	$5.91K ₿0.07	$185.76M ₿3.17K	$8.07M ₿137.63
1555	Aeternity AE	$0.01845 ₿0.00000052	9.34	$8.02M ₿222.62	$0.01902 ₿0.00000055	$0.01652 ₿0.00000051	$300.89K ₿6.56	$9.93M ₿281.77	$8.02M ₿222.62
1556	Drop Staked ATOM DATOM	$4.61	0.64	$8.01M	$4.66	$4.54	$365.34K	$8.01M	$8.01M
1557	Mintlayer ML	$0.04186 ₿0.0000059	-0.71	$8M ₿665.37	$0.04238 ₿0.0000065	$0.0412 ₿0.0000059	$436.1K ₿24.35	$16.74M ₿2.39K	$8M ₿665.37
1559	Aura Finance AURA	$0.1609 ₿0.000010	-1.99	$7.99M ₿487.72	$0.1674 ₿0.000011	$0.1606 ₿0.000010	$5.15K ₿0.47	$12.8M ₿748.66	$7.99M ₿487.72
1561	Quantoz USDQ USDQ	$0.9992	0.01	$7.97M	$1	$0.9985	$2.4M	$50.95M	$7.97M
1562	MOO DENG MOODENG	$0.00001896	-7.54	$7.96M	$0.00002086	$0.00001811	$3.82M	$7.96M	$7.96M
1563	Iron Fish IRON	$0.1271 ₿0.000025	0.88	$7.96M ₿550.08	$0.1287 ₿0.000025	$0.1258 ₿0.000024	$82.15K ₿7.6	$7.96M ₿1.32K	$7.96M ₿550.08
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}