Page de résultats 13 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1613	BOB BOB	$0.4324	-6.75	$9.08M	$0.4752	$0.4308	$14.9K	$9.08M	$9.08M
1614	MON MON	$0.02199	-3.90	$9.08M	$0.02311	$0.02194	$2.03M	$21.98M	$9.08M
1615	Nuvola Digital NVL	$0.538	-3.56	$9.05M	$0.571	$0.5241	$54.42K	$11.3M	$9.05M
1616	Otherworld OWN	$0.2561	-2.22	$9.04M	$0.262	$0.2557	$104.15K	$255.87M	$9.04M
1617	Department Of Government Efficiency DOGE	$0.009215	-6.07	$9.02M	$0.009855	$0.009059	$1.14M	$9.02M	$9.02M
1618	uTON UTON	$2.94	5.00	$9M	$2.98	$2.77	$2.82	$9M	$9M
1619	Boba Oppa BOBAOPPA	$0.0004498 ₿0.0000000081	-6.66	$9M ₿0	$0.000497 ₿0.0000000082	$0.0004463 ₿0.0000000063	$472.93 ₿8.47	$9M ₿811.62	$9M ₿0
1620	f(x) Coin FX	$0.1358 ₿0.0000028	-2.72	$9M ₿2.03K	$0.14 ₿0.0000030	$0.134 ₿0.0000028	$182.66K ₿39.52	$9M ₿2.03K	$9M ₿2.03K
1621	Karate Combat KARATE	$0.0001343 ₿0.000000048	-4.76	$8.95M ₿422.1	$0.000143 ₿0.000000050	$0.0001328 ₿0.000000048	$207.59K ₿5.4	$14.78M ₿5.34K	$8.95M ₿422.1
1622	Alpha Fi ALPHA	$0.9669	-5.46	$8.95M	$1.04	$0.9416	$15.1K	$9.68M	$8.95M
1623	Clore.ai CLORE	$0.01631 ₿0.0000034	-0.57	$8.93M ₿1.11K	$0.01648 ₿0.0000037	$0.01592 ₿0.0000033	$2.07M ₿51.33	$8.99M ₿1.12K	$8.93M ₿1.11K
1624	Dione DIONE	$0.0008795 ₿0.00000026	-2.98	$8.92M ₿2.5K	$0.0009313 ₿0.00000027	$0.0008726 ₿0.00000024	$179.41K ₿64.88	$11.82M ₿2.62K	$8.92M ₿2.5K
1625	LIMITUS LMT	$0.01073	0.73	$8.91M	$0.01175	$0.0105	$547.47K	$8.91M	$8.91M
1626	Primate PRIMATE	$0.005417 ₿0.000000072	156.95	$8.9M ₿14.09	$0.00544 ₿0.000000079	$0.001952 ₿0.000000072	$1.35 ₿0	$11.16M ₿148.59	$8.9M ₿14.09
1627	PepeFork PORK	$0.00000002691 ₿0.0000000000040	-1.41	$8.9M ₿1.34K	$0.00000002839 ₿0.0000000000045	$0.00000002632 ₿0.0000000000040	$370.1K ₿58.18	$11.33M ₿1.71K	$8.9M ₿1.34K
1628	ZND Token ZND	$0.07685	2.34	$8.9M	$0.07945	$0.07478	$3.46M	$53.54M	$8.9M
1629	mfercoin MFER	$0.008893 ₿0.00000097	-4.73	$8.89M ₿0	$0.009569 ₿0.0000010	$0.008695 ₿0.00000085	$1.11M ₿268.04	$8.89M ₿960.87	$8.89M ₿0
1630	Kasta KASTA	$0.01164 ₿0.00000057	-1.58	$8.89M ₿281.54	$0.01185 ₿0.00000060	$0.01164 ₿0.00000055	$334.26K ₿7.55	$17.48M ₿859.88	$8.89M ₿281.54
1633	Sabai Protocol SABAI	$0.01728 ₿0.00000028	-8.62	$8.83M ₿9.4	$0.02 ₿0.00000030	$0.01714 ₿0.00000028	$946.27K ₿1.95	$45.84M ₿764.11	$8.83M ₿9.4
1634	Alvara Protocol ALVA	$0.1346 ₿0.000010	-5.45	$8.82M ₿43.68	$0.1614 ₿0.000011	$0.1329 ₿0.000010	$317.41K ₿2.5	$26.8M ₿2.04K	$8.82M ₿43.68
1635	Nacho the Kat NACHO	$0.00003059	-4.42	$8.79M	$0.00003266	$0.0000276	$545.62K	$8.79M	$8.79M
1637	Nexera NXRA	$0.008999 ₿0.0000031	-3.65	$8.97M ₿2.49K	$0.009702 ₿0.0000034	$0.008752 ₿0.0000031	$95.27K ₿19.38	$18M ₿2.68K	$8.97M ₿2.49K
1638	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9923 ₿0.000014	-1.17	$8.77M ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$1.4K ₿0.15	$8.77M	$8.77M ₿0
1639	AEROBUD AEROBUD	$0.008769	-10.07	$8.77M	$0.01004	$0.008602	$226.78K	$8.77M	$8.77M
1640	WazirX WRX	$0.01916 ₿0.0000045	6.61	$8.76M ₿1.91K	$0.01918 ₿0.0000045	$0.01781 ₿0.0000041	$112.61K ₿0.76	$19.18M ₿4.19K	$8.76M ₿1.91K
1641	Vaiot VAI	$0.02294 ₿0.0000041	-0.69	$8.76M ₿1.32K	$0.02415 ₿0.0000045	$0.02276 ₿0.0000041	$308.12K ₿22.35	$9.17M ₿1.65K	$8.76M ₿1.32K
1643	KYVE Network KYVE	$0.009206 ₿0.0000012	1.63	$8.74M ₿678.3	$0.009662 ₿0.0000013	$0.009054 ₿0.0000012	$166.83K ₿0.55	$11.18M ₿1.39K	$8.74M ₿678.3
1644	Helium IOT IOT	$0.0003634 ₿0.000000018	-0.04	$8.74M ₿458.76	$0.000415 ₿0.000000019	$0.0003606 ₿0.000000017	$4.59K ₿0.42	$72.73M ₿3.62K	$8.74M ₿458.76
1646	Manchester City Fan Token CITY	$0.9191 ₿0.000058	-5.27	$8.71M ₿435.29	$0.9788 ₿0.000059	$0.9104 ₿0.000055	$2.35M ₿103.82	$18.14M ₿1.17K	$8.71M ₿435.29
1647	MCDex MCB	$2.29 ₿0.00017	1.06	$8.71M ₿655.12	$2.4 ₿0.00019	$2.25 ₿0.00017	$38.64K ₿3.88	$11M ₿827.38	$8.71M ₿655.12
1649	Thales THALES	$0.1406 ₿0.0000046	-3.66	$8.69M ₿251.12	$0.1476 ₿0.0000047	$0.1386 ₿0.0000046	$100.46K ₿1.62	$14.06M ₿453.28	$8.69M ₿251.12
1651	Pirate Nation Token PIRATE	$0.04237	-2.89	$8.68M	$0.04476	$0.04093	$1.36M	$42.21M	$8.68M
1652	Nexa NEXA	$0.000001049 ₿0.000000000081	-1.34	$8.67M ₿419.45	$0.000001069 ₿0.000000000085	$0.000001039 ₿0.000000000078	$21.35K ₿5.08	$8.67M ₿419.45	$8.67M ₿419.45
1653	Taraxa TARA	$0.00158 ₿0.00000014	-11.28	$8.64M ₿568.42	$0.001786 ₿0.00000014	$0.001494 ₿0.00000013	$305.96K ₿8.96	$17M ₿1.53K	$8.64M ₿568.42
1654	Aura Finance AURA	$0.1733 ₿0.000010	-3.47	$8.61M ₿487.72	$0.1852 ₿0.000011	$0.1714 ₿0.000010	$20.98K ₿0.47	$13.97M ₿748.66	$8.61M ₿487.72
1656	Iron Fish IRON	$0.1338 ₿0.000025	-3.05	$8.54M ₿550.08	$0.138 ₿0.000025	$0.1335 ₿0.000024	$65.44K ₿7.6	$8.58M ₿1.32K	$8.54M ₿550.08
1657	XSwap XSWAP	$0.03674	-2.14	$8.5M	$0.03763	$0.03591	$161.29K	$12.69M	$8.5M
1661	Bitcoin USD (BTCFi) BTCUSD	$0.9823	-0.35	$8.45M	$1.02	$0.9741	$111.71K	$8.45M	$8.45M
1662	Pharaoh PHAR	$463.63 ₿0.00094	-5.25	$8.45M ₿0	$501.38 ₿0.0010	$457.49 ₿0.00094	$80.85K ₿0	$64.18M ₿47.39	$8.45M ₿0
1664	MantaDAO MNTA	$0.1297 ₿0.0000070	-0.28	$8.44M ₿118.34	$0.1345 ₿0.0000071	$0.1282 ₿0.0000069	$498.45 ₿3.03	$12.98M ₿706.32	$8.44M ₿118.34
1665	StakeWise SWISE	$0.01505 ₿0.00000048	-5.02	$8.43M ₿204.21	$0.01602 ₿0.00000048	$0.01481 ₿0.00000047	$3.44K ₿0.01	$15.06M ₿481.2	$8.43M ₿204.21
1666	Mars Protocol MARS	$0.03163 ₿0.00000099	-5.45	$8.43M ₿209.75	$0.03469 ₿0.0000010	$0.02904 ₿0.00000097	$10.28K ₿0.23	$18.28M ₿1K	$8.43M ₿209.75
1667	Mochi MOCHI	$0.00000828 ₿0.00000000065	-9.04	$8.4M ₿660.41	$0.000009389 ₿0.00000000076	$0.000008159 ₿0.00000000066	$104.31K ₿9.35	$8.4M ₿660.41	$8.4M ₿660.41
1668	Galeon GALEON	$0.01148 ₿0.00000051	-2.30	$8.39M ₿352.67	$0.01177 ₿0.00000052	$0.01143 ₿0.00000050	$178.51K ₿6.74	$29.65M ₿1.33K	$8.39M ₿352.67
1670	Hydranet HDN	$0.04085 ₿0.00000069	1.42	$8.36M ₿111.84	$0.04088 ₿0.00000073	$0.03931 ₿0.00000068	$181.55K ₿1.52	$12.26M ₿208.86	$8.36M ₿111.84
1672	Jeff JEFF	$8.37	-8.49	$8.34M	$9.36	$8.28	$112.94K	$8.34M	$8.34M
1674	BONGO CAT BONGO	$0.008308 ₿0.000000018	-6.51	$8.32M ₿0	$0.009044 ₿0.000000025	$0.007828 ₿0.000000018	$243K ₿0.32	$8.32M ₿18.83	$8.32M ₿0
1675	Holdstation HOLD	$1.04 ₿0.000093	-2.40	$8.26M ₿481.87	$1.09 ₿0.000098	$1.04 ₿0.000091	$193.56K ₿13.04	$31.36M ₿2.79K	$8.26M ₿481.87
1676	Stratos STOS	$0.1217 ₿0.000018	-0.91	$8.24M ₿1.16K	$0.1263 ₿0.000019	$0.1206 ₿0.000018	$411.08K ₿1.98	$12.17M ₿1.86K	$8.24M ₿1.16K
1677	Kishu Inu KISHU	$0.000000000085 ₿0.0000000000000082	-1.34	$8.23M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$232.12K ₿31.87	$8.23M ₿570.61	$8.23M ₿552.55
1680	Fluence FLT	$0.05301 ₿0.000015	-4.03	$8.2M ₿784.21	$0.05535 ₿0.000016	$0.05243 ₿0.000014	$176.1K ₿52.02	$53.02M ₿15.68K	$8.2M ₿784.21
1681	Foxsy AI FOXSY	$0.01209	-8.01	$8.2M	$0.01337	$0.012	$1.06M	$24.21M	$8.2M
1682	FROK FROK	$0.04079 ₿0.0000024	-4.87	$8.2M ₿0	$0.04408 ₿0.0000025	$0.04049 ₿0.0000024	$4.02K ₿0.74	$17.16M ₿1.04K	$8.2M ₿0
1685	Hydro Protocol HDRO	$0.0239 ₿0.0000059	-1.72	$8.14M ₿716.53	$0.02594 ₿0.0000059	$0.02372 ₿0.0000055	$192.12K ₿4.69	$23.9M ₿5.93K	$8.14M ₿716.53
1687	Polaris Share POLA	$0.01592 ₿0.00000063	-1.58	$8.14M ₿277.28	$0.01659 ₿0.00000068	$0.01588 ₿0.00000062	$161.17K ₿19.93	$73.26M ₿2.92K	$8.14M ₿277.28
1688	iMe Lab LIME	$0.0108 ₿0.0000013	-8.52	$8.13M ₿570.75	$0.01183 ₿0.0000013	$0.01078 ₿0.0000013	$472.45K ₿48.99	$10.76M ₿1.32K	$8.13M ₿570.75
1689	Dinero DINERO	$0.01064	-0.32	$8.13M	$0.0109	$0.01049	$24.71K	$13.25M	$8.13M
1691	Odos ODOS	$0.005052	-0.29	$8.1M	$0.005517	$0.005058	$1.39M	$50.61M	$8.1M
1692	Altered State Machine ASTO	$0.009847 ₿0.00000068	-1.01	$8.08M ₿534.21	$0.01012 ₿0.00000072	$0.009832 ₿0.00000066	$711.4K ₿15.01	$23.45M ₿1.63K	$8.08M ₿534.21
1693	Coupon Assets CA	$0.4379 ₿0.0000093	7.60	$8.07M ₿116.32	$0.4681 ₿0.0000093	$0.4059 ₿0.0000089	$3.35M ₿69	$118.43M ₿2.54K	$8.07M ₿116.32
1695	Cellframe CELL	$0.2792 ₿0.000015	-8.11	$8.04M ₿458.79	$0.3046 ₿0.000016	$0.2787 ₿0.000015	$712.35K ₿12.77	$8.3M ₿473.93	$8.04M ₿458.79
1696	MusmeCoin MSM	$0.003091	-0.03	$8.04M	$0.003174	$0.003082	$32.83K	$15.46M	$8.04M
1697	Cere Network CERE	$0.001209 ₿0.00000010	0.48	$8.03M ₿695.06	$0.001222 ₿0.00000010	$0.001203 ₿0.000000098	$300.28K ₿16.07	$12.1M ₿1.05K	$8.03M ₿695.06
1698	NuNet NTX	$0.01085 ₿0.0000010	-6.09	$8.03M ₿660.21	$0.01172 ₿0.0000011	$0.01079 ₿0.0000010	$87.38K ₿3.3	$10.85M ₿1.06K	$8.03M ₿660.21
1699	Nuklai NAI	$0.002017	-4.33	$8.03M	$0.002204	$0.001928	$161.47K	$20.17M	$8.03M
1700	Pandora PANDORA	$800.29 ₿0.13	-4.00	$8M ₿1.36K	$845.27 ₿0.14	$797.27 ₿0.13	$1.76M ₿71.13	$8M ₿1.36K	$8M ₿1.36K
1701	Aragon ANT	$0.1996 ₿0.00013	-3.68	$7.99M ₿5.26K	$0.2078 ₿0.00013	$0.1971 ₿0.00012	$1.46 ₿131.77	$8.62M ₿5.67K	$7.99M ₿5.26K
1704	Meeds DAO MEED	$0.3887 ₿0.0000044	-4.52	$7.95M ₿60.3	$0.4142 ₿0.0000045	$0.3836 ₿0.0000044	$5.12K ₿0.5	$8.41M ₿32.83	$7.95M ₿60.3
1705	SolanaHub staked SOL HUBSOL	$155.62	-4.47	$7.95M	$165.18	$151.76	$1.08K	$7.95M	$7.95M
1706	Orion Protocol ORN	$0.2304 ₿0.000031	-2.19	$7.94M ₿1.08K	$0.2511 ₿0.000033	$0.2268 ₿0.000030	$12.9K ₿168.01	$23.07M ₿3.13K	$7.94M ₿1.08K
1708	Chain Games CHAIN	$0.02087 ₿0.00000025	-6.88	$7.93M ₿86.22	$0.0229 ₿0.00000025	$0.02012 ₿0.00000023	$69.01K ₿0.92	$10.3M ₿127.28	$7.93M ₿86.22
1712	Diamond DMD	$2.05 ₿0.000028	-2.68	$7.92M ₿107.59	$2.14 ₿0.000028	$2.02 ₿0.000027	$18.74K ₿0.22	$8.97M ₿123.77	$7.92M ₿107.59
1713	aixCB by Virtuals AIXCB	$0.007966	-0.83	$7.92M	$0.008965	$0.007824	$82.63K	$7.92M	$7.92M
1716	LeisureMeta LM	$0.002556 ₿0.00000022	-4.01	$7.86M ₿331.24	$0.00275 ₿0.00000024	$0.002541 ₿0.00000021	$629.91K ₿77.97	$11.96M ₿1.06K	$7.86M ₿331.24
1717	OPEN Ticketing Ecosystem OPN	$0.0003425 ₿0.000000045	-4.97	$7.85M ₿284.09	$0.0003985 ₿0.000000057	$0.0003394 ₿0.000000044	$134.1K ₿5.25	$7.85M ₿284.09	$7.85M ₿284.09
1718	OX Coin OX	$0.0009598 ₿0.00000019	5.46	$7.85M ₿725.78	$0.001092 ₿0.00000020	$0.000872 ₿0.00000018	$305.87K ₿4.23	$7.85M ₿725.78	$7.85M ₿725.78
1720	Chronobank TIME	$11.03 ₿0.00047	-1.44	$7.84M ₿339.51	$11.31 ₿0.00056	$11.03 ₿0.00043	$311.42K ₿31.65	$7.84M ₿339.51	$7.84M ₿339.51
1721	Drop Staked ATOM DATOM	$4.49	-2.35	$7.83M	$7	$2	$341.45K	$7.83M	$7.83M
1722	Saito SAITO	$0.00261 ₿0.00000011	-3.52	$7.83M ₿235.51	$0.002719 ₿0.00000012	$0.002586 ₿0.00000011	$97.55K ₿4.03	$7.83M ₿331.3	$7.83M ₿235.51
1723	REN REN	$0.007832 ₿0.0000013	-3.70	$7.79M ₿1.37K	$0.008505 ₿0.0000014	$0.007725 ₿0.0000013	$1.17M ₿273.18	$7.79M ₿1.37K	$7.79M ₿1.37K
1724	Wirex WXT	$0.003381 ₿0.00000011	0.34	$7.78M ₿264.34	$0.003394 ₿0.00000011	$0.003363 ₿0.00000011	$1.44M ₿22.9	$33.83M ₿1.15K	$7.78M ₿264.34
1726	Peercoin PPC	$0.2614 ₿0.0000088	-0.60	$7.75M ₿255.62	$0.2696 ₿0.0000090	$0.257 ₿0.0000082	$14.76K ₿1.01	$7.75M ₿242.22	$7.75M ₿255.62
1727	Sidus SIDUS	$0.0006983 ₿0.00000015	1.50	$7.72M ₿1.68K	$0.0007043 ₿0.00000016	$0.0006562 ₿0.00000015	$794.16K ₿27.98	$13.19M ₿3.37K	$7.72M ₿1.68K
1728	Mysterium MYST	$0.2365 ₿0.0000028	4.36	$7.7M ₿92.42	$0.2502 ₿0.0000029	$0.2264 ₿0.0000026	$147.41K ₿1.63	$7.7M ₿92.42	$7.7M ₿92.42
1729	VON VON	$0.00003211	-1.21	$7.69M	$0.00003296	$0.00003199	$493.63K	$32.12M	$7.69M
1730	Hoppy HOPPY	$0.00001826	-9.25	$7.68M	$0.0000205	$0.00001815	$1.38M	$7.68M	$7.68M
1731	Alpine F1 Team Fan Token ALPINE	$0.6759 ₿0.000037	-2.93	$7.68M ₿422.56	$0.7093 ₿0.000038	$0.6695 ₿0.000036	$1.49M ₿62.19	$27.06M ₿1.49K	$7.68M ₿422.56
1732	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1734	Brett (ETH) BRETT	$0.1115	-6.21	$7.66M	$0.1191	$0.1082	$958.96K	$7.66M	$7.66M
1735	Quantoz USDQ USDQ	$0.9999	0.04	$7.66M	$1	$0.9993	$31.45M	$51M	$7.66M
1736	Tarot TAROT	$0.1129 ₿0.0000035	-4.32	$7.65M ₿0	$0.1188 ₿0.0000035	$0.1116 ₿0.0000033	$145.22K ₿3.38	$11.29M ₿355	$7.65M ₿0
1737	Hacken Token HAI	$0.009343 ₿0.0000011	-38.64	$7.63M ₿722.13	$0.01528 ₿0.0000011	$0.001567 ₿0.0000010	$1.7M ₿4.66	$9.15M ₿1.12K	$7.63M ₿722.13
1739	Sovrun SOVRN	$0.009101	-8.77	$7.58M	$0.009983	$0.009066	$172.76K	$8.17M	$7.58M
1740	LinqAI LNQ	$0.03077 ₿0.0000024	-2.91	$7.55M ₿367.77	$0.0318 ₿0.0000026	$0.03074 ₿0.0000024	$1.16M ₿4.63	$27.59M ₿2.45K	$7.55M ₿367.77
1742	MUMU THE BULL MUMU	$0.00000322 ₿0.00000000012	-11.59	$7.51M ₿0	$0.00000367 ₿0.00000000014	$0.00000321 ₿0.00000000012	$553.84K ₿10.16	$7.51M ₿286.59	$7.51M ₿0
1745	SwissCheese SWCH	$0.1752 ₿0.000011	2.54	$7.5M ₿211.92	$0.1904 ₿0.000011	$0.1706 ₿0.000010	$3.16M ₿8.94	$21.04M ₿1.39K	$7.5M ₿211.92
1747	Prosper PROS	$0.1454 ₿0.0000074	-2.37	$7.48M ₿243.32	$0.152 ₿0.0000076	$0.05498 ₿0.0000073	$86.15 ₿39.89	$14.54M ₿746.7	$7.48M ₿243.32
1750	Octopus Network OCT	$0.07453 ₿0.0000057	-2.46	$7.45M ₿454.85	$0.07681 ₿0.0000060	$0.07441 ₿0.0000055	$93.32K ₿7.77	$7.45M ₿577.89	$7.45M ₿454.85
1751	Heroes of Mavia MAVIA	$0.1441 ₿0.000069	-2.93	$7.44M ₿2.07K	$0.1528 ₿0.000071	$0.1404 ₿0.000067	$2.65M ₿628.04	$36.03M ₿17.24K	$7.44M ₿2.07K
1754	Steem Dollars SBD	$0.7788 ₿0.000065	3.71	$7.37M ₿866.08	$0.7979 ₿0.000067	$0.7224 ₿0.000065	$1.43M ₿13.91	$7.37M	$7.37M ₿866.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}