Page de résultats 13 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	NuNet NTX	$0.01357 ₿0.0000010	6.22	$9.91M ₿660.21	$0.01374 ₿0.0000011	$0.01267 ₿0.0000010	$41.25K ₿3.3	$13.57M ₿1.06K	$9.91M ₿660.21
1431	Foom FOOM	$0.0000000566 ₿0.00000000000041	0.18	$9.91M ₿72.74	$0.0000000642 ₿0.00000000000041	$0.00000005582 ₿0.00000000000041	$26.65K ₿35.94	$9.91M ₿72.74	$9.91M ₿72.74
1432	GYEN GYEN	$0.006764 ₿0.000000095	-2.79	$9.85M ₿213.74	$0.006973 ₿0.000000096	$0.006764 ₿0.000000093	$10.18K ₿0.43	$9.85M ₿213.74	$9.85M ₿213.74
1433	THORSwap THOR	$0.05058 ₿0.0000041	2.06	$9.84M ₿717.76	$0.05084 ₿0.0000042	$0.04946 ₿0.0000041	$20.72K ₿2.54	$14.22M ₿1.75K	$9.84M ₿717.76
1434	Colony CLY	$0.08718 ₿0.0000036	-1.66	$9.82M ₿373.72	$0.08881 ₿0.0000037	$0.08622 ₿0.0000036	$11.45K ₿1.32	$13.08M ₿541.92	$9.82M ₿373.72
1435	Metahero HERO	$0.001046 ₿0.000000072	-0.22	$9.81M ₿569.13	$0.001051 ₿0.000000072	$0.001045 ₿0.000000070	$142.01K ₿20.73	$10.23M ₿706.6	$9.81M ₿569.13
1437	Tenset 10SET	$0.05856 ₿0.000020	-0.02	$9.79M ₿3.39K	$0.05903 ₿0.000020	$0.05844 ₿0.000016	$267.76K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1438	Forty Two DAO Token FTD	$0.605	-8.68	$9.74M	$0.6846	$0.5753	$123.19K	$60.51M	$9.74M
1439	EthicHub ETHIX	$0.1381 ₿0.0000030	-0.20	$9.74M ₿214.89	$0.1395 ₿0.0000030	$0.1378 ₿0.0000029	$462.55 ₿0.01	$13.81M ₿304.82	$9.74M ₿214.89
1440	REN REN	$0.009733 ₿0.0000013	-2.91	$9.74M ₿1.37K	$0.01005 ₿0.0000014	$0.009603 ₿0.0000013	$804.76K ₿273.18	$9.74M ₿1.37K	$9.74M ₿1.37K
1441	MixMarvel MIX	$0.001065 ₿0.000000045	-1.84	$9.73M ₿317.2	$0.001106 ₿0.000000047	$0.001039 ₿0.000000042	$455.64K ₿3.04	$10.57M ₿454.22	$9.73M ₿317.2
1442	MileVerse MVC	$0.003608 ₿0.000000064	0.87	$9.72M ₿0	$0.003682 ₿0.000000069	$0.003575 ₿0.000000064	$102.74K ₿2.6	$10.4M ₿195.12	$9.72M ₿0
1443	AUSD AUSD	$0.9994	0.01	$9.7M	$0.9998	$0.9987	$7.76M	$9.7M	$9.7M
1444	InfinitiCoin INCO	$0.009648	0.01	$9.65M	$0.009651	$0.009646	$920K	$9.65M	$9.65M
1447	LIMITUS LMT	$0.01145	-7.42	$9.52M	$0.01247	$0.01143	$164.22K	$9.52M	$9.52M
1448	Hoppy HOPPY	$0.0000225	7.17	$9.46M	$0.00002387	$0.00002091	$2.43M	$9.46M	$9.46M
1449	Soil SOIL	$0.2704 ₿0.000042	13.24	$9.44M ₿298.31	$0.298 ₿0.000045	$0.2388 ₿0.000038	$163.81K ₿10.9	$27.04M ₿4.24K	$9.44M ₿298.31
1450	Luce LUCE	$0.00948	-68.69	$9.44M	$0.03044	$0.007531	$35.77M	$9.44M	$9.44M
1451	Karate Combat KARATE	$0.0001413 ₿0.000000048	0.18	$9.42M ₿422.1	$0.0001429 ₿0.000000050	$0.0001399 ₿0.000000048	$144.55K ₿5.4	$15.55M ₿5.34K	$9.42M ₿422.1
1452	Xbit XBT	$0.01089 ₿0.00000016	-0.05	$9.4M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$354.16K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1453	Sidus SIDUS	$0.0008486 ₿0.00000015	12.52	$9.39M ₿1.68K	$0.0008566 ₿0.00000016	$0.0007508 ₿0.00000015	$654.35K ₿27.98	$16.05M ₿3.37K	$9.39M ₿1.68K
1454	VaderAI by Virtuals VADER	$0.009398	12.25	$9.38M	$0.0101	$0.008188	$434.79K	$9.38M	$9.38M
1456	EverValue Coin EVA	$0.6944	0.94	$9.35M	$0.7052	$0.6707	$39.01K	$13.15M	$9.35M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Skey Network SKEY	$0.01295 ₿0.00000071	-11.62	$9.33M ₿202.75	$0.01465 ₿0.00000071	$0.01236 ₿0.00000067	$131.28K ₿3.49	$12.95M ₿712.8	$9.33M ₿202.75
1458	Agoras: Tau Net AGRS	$0.5179 ₿0.000065	1.62	$9.32M ₿1.2K	$0.5277 ₿0.000069	$0.5002 ₿0.000059	$92.81K ₿3.06	$21.75M ₿2.8K	$9.32M ₿1.2K
1459	Bertram The Pomeranian BERT	$0.009511	-3.57	$9.32M	$0.009884	$0.009228	$915.89K	$9.32M	$9.32M
1461	Nimiq NIM	$0.0007133 ₿0.000000022	0.60	$9.29M ₿265.66	$0.0007184 ₿0.000000023	$0.0006921 ₿0.000000020	$110.33K ₿4.86	$9.5M ₿200.87	$9.29M ₿265.66
1463	Kasta KASTA	$0.01215 ₿0.00000057	-0.21	$9.27M ₿281.54	$0.01223 ₿0.00000060	$0.0121 ₿0.00000055	$85.07K ₿7.55	$18.23M ₿859.88	$9.27M ₿281.54
1466	DecideAI DCD	$0.01868 ₿0.00000040	32.11	$9.23M ₿0	$0.02081 ₿0.00000043	$0.01411 ₿0.00000040	$234.98K ₿0	$18.37M ₿404.21	$9.23M ₿0
1467	Vita Inu VINU	$0.00000001032 ₿0.00000000000029	-6.05	$9.27M ₿266.49	$0.00000001121 ₿0.00000000000034	$0.00000001024 ₿0.00000000000029	$2.6M ₿55.4	$9.27M ₿266.49	$9.27M ₿266.49
1468	Book of Ethereum BOOE	$0.09214	6.30	$9.21M	$0.09287	$0.08528	$71.72K	$9.21M	$9.21M
1469	Stonks STNK	$15.8	1.74	$9.2M	$16.18	$15.38	$153.37K	$9.2M	$9.2M
1471	Tensorplex Staked TAO STTAO	$305.36 ₿0.0092	6.76	$9.19M ₿226.01	$307.7 ₿0.0093	$286.04 ₿0.0080	$78.76K ₿3.54	$9.19M ₿226.01	$9.19M ₿226.01
1472	e-Radix EXRD	$0.01104 ₿0.00000099	2.30	$9.18M ₿1.14K	$0.01157 ₿0.0000010	$0.01043 ₿0.00000099	$25.21K ₿5.79	$9.18M ₿1.14K	$9.18M ₿1.14K
1473	Luna by Virtuals LUNA	$0.009165	26.58	$9.17M	$0.009356	$0.007044	$1.25M	$9.17M	$9.17M
1475	Vaiot VAI	$0.02441 ₿0.0000041	-4.02	$9.11M ₿1.32K	$0.02605 ₿0.0000045	$0.02441 ₿0.0000041	$269.23K ₿22.35	$9.8M ₿1.65K	$9.11M ₿1.32K
1476	Pluton PLU	$0.7988 ₿0.000083	5.37	$9.1M ₿506.26	$0.8088 ₿0.000086	$0.7381 ₿0.000080	$257.63K ₿15.33	$15.98M ₿1.67K	$9.1M ₿506.26
1478	Diamond DMD	$2.35 ₿0.000028	-2.80	$9.08M ₿107.59	$2.43 ₿0.000028	$2.35 ₿0.000027	$12.85K ₿0.22	$10.3M ₿123.77	$9.08M ₿107.59
1480	IMO IMO	$0.8147 ₿0.0000031	-6.64	$9.07M ₿34.72	$0.8833 ₿0.0000031	$0.7994 ₿0.0000030	$34.33K ₿0.02	$15.05M ₿58.53	$9.07M ₿34.72
1482	uTON UTON	$2.97	1.15	$9.05M	$2.97	$2.92	$2.84	$9.05M	$9.05M
1483	yesnoerror YNE	$0.00907	3.66	$9.04M	$0.009181	$0.008618	$2.11M	$9.04M	$9.04M
1485	Avalaunch XAVA	$0.2344 ₿0.000016	-0.64	$9M ₿618.3	$0.2367 ₿0.000017	$0.234 ₿0.000016	$223.37K ₿6.97	$23.44M ₿1.66K	$9M ₿618.3
1486	Slothana SLOTH	$0.004855	-2.61	$9M	$0.004999	$0.004746	$562.59K	$9M	$9M
1487	bitsCrunch Token BCUT	$0.02071 ₿0.0000034	1.64	$8.97M ₿190.74	$0.02175 ₿0.0000035	$0.02031 ₿0.0000034	$1.62M ₿3.26	$20.72M ₿3.44K	$8.97M ₿190.74
1488	CrossFi XFI	$0.2131 ₿0.000012	11.62	$9.01M ₿0	$0.2185 ₿0.000013	$0.1908 ₿0.000011	$818.71K ₿2.37	$80.67M	$9.01M ₿0
1489	DeFiPulse Index DPI	$62.73 ₿0.0019	0.30	$8.93M ₿399.19	$63.41 ₿0.0020	$62.03 ₿0.0018	$18.83K ₿1.43	$8.93M ₿399.19	$8.93M ₿399.19
1490	sETH2 SETH2	$1,590.29 ₿0.050	0.22	$8.93M ₿1.15K	$1,600.3 ₿0.051	$1,576.88 ₿0.050	$821.4 ₿0.01	$8.93M ₿1.15K	$8.93M ₿1.15K
1491	Penumbra UM	$0.2476	-2.95	$8.92M	$0.2563	$0.2472	$1.85K	$24.77M	$8.92M
1492	MON MON	$0.02151	-4.57	$8.91M	$0.02271	$0.02136	$1.45M	$21.58M	$8.91M
1493	Boba Oppa BOBAOPPA	$0.0004431 ₿0.0000000081	-20.52	$8.85M ₿0	$0.0005575 ₿0.0000000082	$0.0004424 ₿0.0000000063	$26.86K ₿8.47	$8.85M ₿811.62	$8.85M ₿0
1494	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.999 ₿0.000014	-1.20	$8.84M ₿0	$1.02 ₿0.000014	$0.9981 ₿0.000014	$1.66K ₿0.15	$8.84M	$8.84M ₿0
1495	Nexa NEXA	$0.00000114 ₿0.000000000081	0.51	$8.87M ₿419.45	$0.00000114 ₿0.000000000085	$0.00000112 ₿0.000000000078	$14.38K ₿5.08	$8.87M ₿419.45	$8.87M ₿419.45
1496	TRAC (Ordinals) TRAC	$0.4207 ₿0.000055	4.66	$8.84M ₿1.18K	$0.4234 ₿0.000063	$0.3834 ₿0.000053	$537.78K ₿15.18	$8.84M ₿1.18K	$8.84M ₿1.18K
1497	SYMMIO SYMM	$0.03432	-0.27	$8.81M	$0.03495	$0.03392	$3.2K	$14.04M	$8.81M
1499	Equilibria Finance EQB	$0.2618 ₿0.000010	-1.03	$8.79M ₿314.25	$0.2658 ₿0.000011	$0.2616 ₿0.000010	$1.4K ₿1	$26.18M ₿1.09K	$8.79M ₿314.25
1500	Cellframe CELL	$0.3048 ₿0.000015	-1.30	$8.77M ₿458.79	$0.3096 ₿0.000016	$0.3015 ₿0.000015	$482.17K ₿12.77	$9.06M ₿473.93	$8.77M ₿458.79
1502	Index Cooperative INDEX	$1.3 ₿0.000087	3.86	$8.75M ₿591.82	$1.32 ₿0.000090	$1.23 ₿0.000086	$64.86K ₿8.2	$13M ₿879.79	$8.75M ₿591.82
1504	Alien Base ALB	$0.0525 ₿0.000000096	-0.56	$8.74M ₿18.61	$0.05341 ₿0.00000010	$0.05212 ₿0.000000090	$46.97K ₿0.4	$20.37M ₿21.02	$8.74M ₿18.61
1508	Heroes of Mavia MAVIA	$0.1683 ₿0.000069	-3.80	$8.68M ₿2.07K	$0.1769 ₿0.000071	$0.1673 ₿0.000067	$7.33M ₿628.04	$42.06M ₿17.24K	$8.68M ₿2.07K
1509	Juventus Fan Token JUV	$0.9572 ₿0.000048	0.48	$8.67M ₿304.58	$0.9635 ₿0.000047	$0.9514 ₿0.000041	$2.42M ₿216.9	$19.11M ₿968.51	$8.67M ₿304.58
1512	LeisureMeta LM	$0.002979 ₿0.00000022	-7.36	$8.84M ₿331.24	$0.003514 ₿0.00000024	$0.002915 ₿0.00000021	$279.25K ₿77.97	$13.9M ₿1.06K	$8.84M ₿331.24
1513	Base God TYBG	$0.00007045 ₿0.0000000038	-2.41	$8.66M ₿474.67	$0.00007488 ₿0.0000000041	$0.0000702 ₿0.0000000035	$34.71K ₿16.99	$8.66M ₿474.67	$8.66M ₿474.67
1514	BLOCKLORDS LRDS	$0.1298	-0.96	$8.65M	$0.1316	$0.1271	$799.45K	$12.96M	$8.65M
1515	Guild of Guardians GOG	$0.01185 ₿0.0000025	-7.23	$8.65M ₿1.42K	$0.01302 ₿0.0000025	$0.01184 ₿0.0000018	$344.86K ₿27.1	$11.89M ₿2.56K	$8.65M ₿1.42K
1516	ZTX ZTX	$0.002054 ₿0.00000027	-1.40	$8.64M ₿647.98	$0.002131 ₿0.00000029	$0.001958 ₿0.00000027	$375.86K ₿16.72	$20.54M ₿2.79K	$8.64M ₿647.98
1517	Penpie PNP	$1.64 ₿0.000068	-1.19	$8.63M ₿313.31	$1.68 ₿0.000071	$1.62 ₿0.000052	$24.74K ₿5.25	$16.4M ₿683.99	$8.63M ₿313.31
1518	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4642 ₿0.0000054	$0.4474 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1519	Octopus Network OCT	$0.08558 ₿0.0000057	-0.91	$8.58M ₿454.85	$0.09058 ₿0.0000060	$0.08079 ₿0.0000055	$198.97K ₿7.77	$8.58M ₿577.89	$8.58M ₿454.85
1520	Trustswap SWAP	$0.08541 ₿0.0000031	3.18	$8.54M ₿316.49	$0.08627 ₿0.0000032	$0.08256 ₿0.0000030	$275.16K ₿4.76	$8.54M ₿316.49	$8.54M ₿316.49
1522	Butthole Coin BUTTHOLE	$0.008587	-6.93	$8.59M	$0.009268	$0.008207	$1.27M	$8.59M	$8.59M
1523	Steem Dollars SBD	$0.882 ₿0.000065	12.52	$8.51M ₿866.08	$0.8815 ₿0.000067	$0.7087 ₿0.000065	$569.9K ₿13.91	$8.51M	$8.51M ₿866.08
1525	Flamingo Finance FLM	$0.01564 ₿0.0000019	8.66	$8.49M ₿1.13K	$0.01582 ₿0.0000021	$0.01417 ₿0.0000019	$5.36M ₿271.31	$8.49M ₿1.13K	$8.49M ₿1.13K
1526	MAGA TRUMP	$0.189 ₿0.000084	0.52	$8.51M ₿3.93K	$0.1905 ₿0.000086	$0.1841 ₿0.000077	$146.7K ₿32.7	$8.51M ₿3.93K	$8.51M ₿3.93K
1527	ONBUFF LWA	$0.011 ₿0.00000057	0.92	$8.48M ₿439.39	$0.01103 ₿0.00000058	$0.01077 ₿0.00000056	$752.69K ₿4.82	$8.48M ₿439.39	$8.48M ₿439.39
1528	Hipo Governance Token HPO	$0.01062	0.95	$8.48M	$0.01084	$0.01016	$1.01K	$10.6M	$8.48M
1531	Veno Finance VNO	$0.01637 ₿0.0000020	-1.24	$8.28M ₿984.24	$0.0169 ₿0.0000020	$0.01637 ₿0.0000019	$77.58K ₿2.18	$30.69M ₿3.81K	$8.28M ₿984.24
1532	Vtrading VTRADING	$0.008468	-17.63	$8.44M	$0.01058	$0.008099	$116.2K	$8.44M	$8.44M
1533	Stratos STOS	$0.1256 ₿0.000018	0.19	$8.43M ₿1.16K	$0.1279 ₿0.000019	$0.1212 ₿0.000018	$301.6K ₿1.98	$12.58M ₿1.86K	$8.43M ₿1.16K
1534	Bitcoin USD (BTCFi) BTCUSD	$0.9895	-0.80	$8.42M	$1	$0.9854	$24.94K	$8.42M	$8.42M
1535	Robonomics Network XRT	$2.92 ₿0.00012	-8.24	$8.41M ₿219.48	$3.18 ₿0.00013	$2.67 ₿0.00011	$26.37K ₿4.71	$8.41M ₿1.19K	$8.41M ₿219.48
1538	Chronobank TIME	$11.74 ₿0.00047	-0.60	$8.34M ₿339.51	$11.97 ₿0.00056	$11.61 ₿0.00043	$262.97K ₿31.65	$8.34M ₿339.51	$8.34M ₿339.51
1539	REVOX REX	$0.009258	-1.53	$8.33M	$0.009509	$0.009252	$4.06M	$27.78M	$8.33M
1541	Manchester City Fan Token CITY	$0.9967 ₿0.000058	2.32	$8.29M ₿435.29	$0.9998 ₿0.000059	$0.9658 ₿0.000055	$1.17M ₿103.82	$19.67M ₿1.17K	$8.29M ₿435.29
1542	Based ETH BSDETH	$1,628.4 ₿0.050	0.07	$8.29M ₿0	$1,637.84 ₿0.052	$1,615.16 ₿0.050	$55.05K ₿5.57	$8.29M	$8.29M ₿0
1543	SaitaChain Coin STC	$0.0001961 ₿0.000000023	1.79	$8.28M ₿995.45	$0.0001971 ₿0.000000024	$0.0001867 ₿0.000000022	$76.92K ₿13.78	$10.77M ₿1.3K	$8.28M ₿995.45
1546	AXEL AXEL	$0.05984 ₿0.0000016	2.04	$8.22M ₿206.61	$0.06032 ₿0.0000017	$0.05843 ₿0.0000013	$1.43K ₿0.19	$59.82M ₿1.63K	$8.22M ₿206.61
1547	zkLink ZKL	$0.03316	1.29	$8.22M	$0.03448	$0.03265	$5.01M	$33.19M	$8.22M
1550	Swarm BZZ	$0.1289 ₿0.0000082	-7.68	$8.14M ₿524.1	$0.1446 ₿0.0000082	$0.1223 ₿0.0000080	$623.18K ₿15.67	$8.14M ₿524.1	$8.14M ₿524.1
1551	Alpine F1 Team Fan Token ALPINE	$0.7159 ₿0.000037	1.32	$8.14M ₿422.56	$0.7253 ₿0.000038	$0.701 ₿0.000036	$1.39M ₿62.19	$28.65M ₿1.49K	$8.14M ₿422.56
1552	Pibble PIB	$0.0003349 ₿0.0000000092	-0.17	$8.09M ₿202.33	$0.000339 ₿0.0000000097	$0.0003331 ₿0.0000000091	$175.92K ₿0.32	$9.95M ₿274.31	$8.09M ₿202.33
1553	THORWallet DEX TGT	$0.01373 ₿0.00000048	-4.47	$8.07M ₿251.73	$0.01441 ₿0.00000056	$0.01325 ₿0.00000045	$13.77K ₿2.89	$12.42M ₿422.16	$8.07M ₿251.73
1554	Efinity EFI	$0.09286 ₿0.0000015	-9.88	$8.07M ₿137.63	$0.103 ₿0.0000016	$0.09211 ₿0.0000015	$5.92K ₿0.07	$185.72M ₿3.17K	$8.07M ₿137.63
1555	Aura Finance AURA	$0.1616 ₿0.000010	-1.63	$8.03M ₿487.72	$0.1674 ₿0.000011	$0.1606 ₿0.000010	$5.78K ₿0.47	$12.85M ₿748.66	$8.03M ₿487.72
1557	Drop Staked ATOM DATOM	$4.59	0.21	$8.02M	$4.66	$4.54	$361.78K	$8.02M	$8.02M
1558	Mintlayer ML	$0.04194 ₿0.0000059	-0.46	$8.02M ₿665.37	$0.04238 ₿0.0000065	$0.0412 ₿0.0000059	$436.27K ₿24.35	$16.78M ₿2.39K	$8.02M ₿665.37
1560	MOO DENG MOODENG	$0.00001902	-6.40	$8.01M	$0.00002086	$0.00001811	$3.83M	$8.01M	$8.01M
1561	Aeternity AE	$0.01851 ₿0.00000052	9.63	$8M ₿222.62	$0.01902 ₿0.00000055	$0.01652 ₿0.00000051	$300.61K ₿6.56	$9.91M ₿281.77	$8M ₿222.62
1564	Quantoz USDQ USDQ	$0.9989	-0.04	$7.97M	$1	$0.9985	$2.4M	$50.95M	$7.97M
1565	Iron Fish IRON	$0.1272 ₿0.000025	0.76	$7.96M ₿550.08	$0.1287 ₿0.000025	$0.1258 ₿0.000024	$82.06K ₿7.6	$7.96M ₿1.32K	$7.96M ₿550.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}