Page de résultats 13 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1512	Nexera NXRA	$0.01139 ₿0.0000031	-9.39	$11.03M ₿2.49K	$0.01276 ₿0.0000034	$0.0112 ₿0.0000031	$130.72K ₿19.38	$22.79M ₿2.68K	$11.03M ₿2.49K
1513	OPEN Ticketing Ecosystem OPN	$0.0004802 ₿0.000000045	1.58	$11.01M ₿284.09	$0.000501 ₿0.000000057	$0.0004712 ₿0.000000044	$105.26K ₿5.25	$11.01M ₿284.09	$11.01M ₿284.09
1514	Tokocrypto TKO	$0.1461 ₿0.0000088	-2.26	$10.97M ₿661.22	$0.1496 ₿0.0000089	$0.1403 ₿0.0000086	$1.42M ₿62.15	$73.11M ₿4.41K	$10.97M ₿661.22
1516	Kleros PNK	$0.01505 ₿0.00000043	-2.42	$10.91M ₿316.59	$0.01579 ₿0.00000043	$0.01495 ₿0.00000041	$164.75K ₿4.52	$12.13M ₿339.52	$10.91M ₿316.59
1517	SolanaHub staked SOL HUBSOL	$174.34	-2.07	$10.91M	$178.55	$168.85	$4.86K	$10.91M	$10.91M
1518	Trias Token TRIAS	$1.09 ₿0.00016	7.32	$10.9M ₿1.67K	$1.1 ₿0.00018	$0.9829 ₿0.00016	$434.04K ₿25.34	$10.9M ₿1.67K	$10.9M ₿1.67K
1519	SEDA SEDA	$0.03086	-0.15	$10.9M	$0.03102	$0.03066	$459.14K	$31.01M	$10.9M
1520	LinqAI LNQ	$0.04413 ₿0.0000024	0.69	$10.84M ₿367.77	$0.04481 ₿0.0000026	$0.04366 ₿0.0000024	$503.43K ₿4.63	$39.59M ₿2.45K	$10.84M ₿367.77
1522	Lazio Fan Token LAZIO	$0.9048 ₿0.000052	-5.74	$10.79M ₿439.39	$0.96 ₿0.000054	$0.8999 ₿0.000050	$3.56M ₿86.44	$36.18M ₿2.1K	$10.79M ₿439.39
1523	ChainSwap CSWAP	$0.0113 ₿0.0000019	-0.21	$10.78M ₿0	$0.01137 ₿0.0000021	$0.01057 ₿0.0000017	$30.24K ₿40.57	$11.31M ₿1.9K	$10.78M ₿0
1524	Galeon GALEON	$0.01478 ₿0.00000051	2.30	$10.8M ₿352.67	$0.01532 ₿0.00000052	$0.01392 ₿0.00000050	$237.88K ₿6.74	$38.14M ₿1.33K	$10.8M ₿352.67
1525	Lingo LINGO	$0.05257	-2.28	$10.77M	$0.05514	$0.05164	$548.79K	$10.77M	$10.77M
1526	bitsCrunch Token BCUT	$0.02167 ₿0.0000034	-3.76	$10.76M ₿190.74	$0.02252 ₿0.0000035	$0.02092 ₿0.0000034	$1.15M ₿3.26	$21.7M ₿3.44K	$10.76M ₿190.74
1527	BLUB BLUB	$0.00000003226	0.19	$10.79M	$0.00000003233	$0.00000002801	$212.17K	$13.57M	$10.79M
1528	Streamr DATA	$0.01397 ₿0.0000010	0.79	$10.72M ₿833.95	$0.0147 ₿0.0000011	$0.01301 ₿0.0000010	$5.59M ₿43.02	$13.99M ₿1.09K	$10.72M ₿833.95
1530	Pibble PIB	$0.0004427 ₿0.0000000092	2.75	$10.69M ₿202.33	$0.0004484 ₿0.0000000097	$0.000424 ₿0.0000000091	$1.67K ₿0.32	$13.15M ₿274.31	$10.69M ₿202.33
1531	Strike STRIKE	$0.5936	-1.35	$10.69M	$0.604	$0.5238	$164.26K	$14.84M	$10.69M
1532	Nuklai NAI	$0.002703	-4.09	$10.66M	$0.002914	$0.002648	$190.32K	$27.03M	$10.66M
1533	Kasta KASTA	$0.01395 ₿0.00000057	0.72	$10.65M ₿281.54	$0.01396 ₿0.00000060	$0.01375 ₿0.00000055	$165.27K ₿7.55	$20.93M ₿859.88	$10.65M ₿281.54
1534	LooPIN Network LOOPIN	$0.3381	-3.37	$10.64M	$0.3503	$0.3309	$10.89K	$12.71M	$10.64M
1535	TEDDY BEAR BEAR	$0.0000000108 ₿0.00000000000034	-5.44	$10.64M ₿0	$0.00000001149 ₿0.00000000000038	$0.000000009964 ₿0.00000000000032	$129.24K ₿13.59	$10.64M ₿337.06	$10.64M ₿0
1536	OBSERVER Coin OBSR	$0.001709 ₿0.000000037	1.25	$10.61M ₿228.29	$0.001733 ₿0.000000040	$0.00164 ₿0.000000037	$53.75K ₿6.98	$23.94M ₿532.05	$10.61M ₿228.29
1537	Drop Staked ATOM DATOM	$4.91	-11.61	$8.57M	$10	$2	$809.09K	$8.57M	$8.57M
1539	MusmeCoin MSM	$0.004004	-3.80	$10.41M	$0.004168	$0.003923	$2.56K	$20.02M	$10.41M
1540	Karate Combat KARATE	$0.000157 ₿0.000000048	-1.92	$10.46M ₿422.1	$0.0001611 ₿0.000000050	$0.000147 ₿0.000000048	$267.86K ₿5.4	$17.27M ₿5.34K	$10.46M ₿422.1
1542	MixMarvel MIX	$0.001069 ₿0.000000045	-1.05	$10.39M ₿317.2	$0.001081 ₿0.000000047	$0.001031 ₿0.000000042	$355.64K ₿3.04	$10.7M ₿454.22	$10.39M ₿317.2
1543	Aleph Zero AZERO	$0.0341 ₿0.000013	-5.62	$10.45M ₿4.3K	$0.03621 ₿0.000014	$0.0297 ₿0.000013	$551.11K ₿39.47	$17.98M ₿4.98K	$10.45M ₿4.3K
1544	King Protocol KING	$1,013.38	-5.39	$10.33M	$1,072.91	$1,007.32	$24K	$10.33M	$10.33M
1545	SYMMIO SYMM	$0.0377	-3.72	$10.34M	$0.03975	$0.03755	$17.75K	$16.66M	$10.34M
1547	Juventus Fan Token JUV	$1.09 ₿0.000048	-3.26	$10.29M ₿304.58	$1.13 ₿0.000047	$1.04 ₿0.000041	$4.02M ₿216.9	$21.72M ₿968.51	$10.29M ₿304.58
1548	XSGD XSGD	$0.7732 ₿0.000010	-0.16	$10.29M ₿544.64	$0.7797 ₿0.000010	$0.7715 ₿0.000010	$20.61M ₿270.54	$10.29M ₿544.64	$10.29M ₿544.64
1549	Ambire Wallet WALLET	$0.01441 ₿0.00000041	-1.97	$10.26M ₿230.17	$0.01469 ₿0.00000042	$0.01436 ₿0.00000038	$517.96K ₿8.59	$10.31M ₿231.72	$10.26M ₿230.17
1550	Metahero HERO	$0.001089 ₿0.000000072	-1.19	$10.2M ₿569.13	$0.001111 ₿0.000000072	$0.001065 ₿0.000000070	$138.86K ₿20.73	$10.64M ₿706.6	$10.2M ₿569.13
1551	aixCB by Virtuals AIXCB	$0.0103	-0.30	$10.24M	$0.01046	$0.00881	$123.76K	$10.24M	$10.24M
1553	Pixer Eternity PXT	$0.004741 ₿0.00000028	0.02	$10.2M ₿7.87	$0.004921 ₿0.00000028	$0.004691 ₿0.00000027	$71.03K ₿1.66	$47.42M ₿2.85K	$10.2M ₿7.87
1554	MileVerse MVC	$0.003774 ₿0.000000064	-2.05	$10.16M ₿0	$0.003906 ₿0.000000069	$0.003687 ₿0.000000064	$132.84K ₿2.6	$10.88M ₿195.12	$10.16M ₿0
1555	Clore.ai CLORE	$0.01896 ₿0.0000034	-3.48	$10.2M ₿1.11K	$0.01989 ₿0.0000037	$0.01856 ₿0.0000033	$1.61M ₿51.33	$10.27M ₿1.12K	$10.2M ₿1.11K
1556	Velas VLX	$0.003712 ₿0.00000022	1.06	$10.09M ₿580.39	$0.003717 ₿0.00000023	$0.003663 ₿0.00000021	$353.14K ₿15.52	$10.09M ₿580.39	$10.09M ₿580.39
1557	Sovryn SOV	$0.1672 ₿0.000034	-1.77	$10.07M ₿2.07K	$0.1703 ₿0.000035	$0.1672 ₿0.000033	$180.38K ₿5.79	$16.73M ₿3.46K	$10.07M ₿2.07K
1558	Defi.money MONEY	$0.9999	0.06	$10.08M	$1.01	$0.9968	$18.99K	$10.08M	$10.08M
1560	Jeff JEFF	$10.04	-8.23	$10.03M	$10.95	$9.63	$446.64K	$10.03M	$10.03M
1561	Solcasino Token SCS	$0.001595 ₿0.00000029	-1.92	$9.82M ₿937.8	$0.001645 ₿0.00000031	$0.00156 ₿0.00000028	$15.68K ₿9.34	$9.82M ₿2.05K	$9.82M ₿937.8
1562	Hoppy HOPPY	$0.00002364	-7.54	$9.94M	$0.00002561	$0.00002358	$2.4M	$9.94M	$9.94M
1564	Hydranet HDN	$0.0483 ₿0.00000069	-4.28	$9.88M ₿111.84	$0.05053 ₿0.00000073	$0.04818 ₿0.00000068	$169.02K ₿1.52	$14.49M ₿208.86	$9.88M ₿111.84
1565	Nacho the Kat NACHO	$0.00003458	-28.78	$9.93M	$0.00004881	$0.00002248	$1.52M	$9.93M	$9.93M
1567	WAGMI Games WAGMIGAMES	$0.00000468 ₿0.00000000026	-4.15	$9.84M ₿503.54	$0.000004879 ₿0.00000000027	$0.0000046 ₿0.00000000025	$739.37K ₿68.5	$10.29M ₿579.8	$9.84M ₿503.54
1568	InfinitiCoin INCO	$0.009843	0.03	$9.84M	$0.009846	$0.009832	$4.89M	$9.84M	$9.84M
1569	Skey Network SKEY	$0.01363 ₿0.00000071	-13.81	$9.82M ₿202.75	$0.016 ₿0.00000071	$0.01332 ₿0.00000067	$112.13K ₿3.49	$13.63M ₿712.8	$9.82M ₿202.75
1570	American Coin USA	$0.0000008455	3.61	$9.82M	$0.0000008449	$0.0000007604	$539.82K	$9.82M	$9.82M
1573	ORBIT GRIFT	$0.01114	-0.31	$9.77M	$0.01126	$0.01027	$3.63M	$11.1M	$9.77M
1574	Orion Protocol ORN	$0.2847 ₿0.000031	-11.46	$9.76M ₿1.08K	$0.3458 ₿0.000033	$0.2699 ₿0.000030	$92.3K ₿168.01	$28.35M ₿3.13K	$9.76M ₿1.08K
1575	Odos ODOS	$0.006102	0.87	$9.76M	$0.006767	$0.005727	$7.93M	$61.03M	$9.76M
1576	Hatom HTM	$0.1852 ₿0.000029	-0.44	$9.76M ₿617.23	$0.243 ₿0.000029	$0.1637 ₿0.000028	$121.2K ₿3.1	$18.54M ₿2.9K	$9.76M ₿617.23
1577	Spectra SPECTRA	$0.02377	5.37	$9.74M	$0.02863	$0.02199	$168.96K	$15.06M	$9.74M
1578	Zenon ZNN	$0.7874 ₿0.000018	-1.11	$9.73M ₿206.12	$0.7969 ₿0.000019	$0.7133 ₿0.000018	$45.16 ₿0.18	$9.73M ₿206.12	$9.73M ₿206.12
1579	XEN Crypto XEN	$0.00000005058 ₿0.0000000000054	-9.18	$9.73M ₿457.06	$0.00000005575 ₿0.0000000000056	$0.00000004771 ₿0.0000000000054	$1.57M ₿70.21	$9.73M ₿457.06	$9.73M ₿457.06
1580	MON MON	$0.02355	2.25	$9.72M	$0.02399	$0.02292	$1.95M	$23.54M	$9.72M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006508 ₿0.000000062	$0.006099 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	PiP PIP	$12.35	-4.34	$9.71M	$13.36	$11.46	$328.71K	$9.71M	$9.71M
1584	VON VON	$0.00004089	-10.35	$9.73M	$0.00004562	$0.00004064	$633K	$40.83M	$9.73M
1585	WEMIX Dollar WEMIX$	$0.6682 ₿0.000038	-1.94	$9.72M ₿410.77	$0.7018 ₿0.	$0.6182 ₿0.	$224.92K ₿0	$9.72M ₿453.2	$9.72M ₿410.77
1586	Sensay SNSY	$0.001815 ₿0.000000045	-3.51	$9.66M ₿0	$0.001897 ₿0.000000049	$0.001785 ₿0.000000040	$396.51K ₿4.47	$18.15M	$9.66M ₿0
1587	Coupon Assets CA	$0.5245 ₿0.0000093	-1.02	$9.65M ₿116.32	$0.5416 ₿0.0000093	$0.5235 ₿0.0000089	$2.27M ₿69	$141.65M ₿2.54K	$9.65M ₿116.32
1588	Aurory AURY	$0.1313 ₿0.000011	-2.27	$9.64M ₿569.05	$0.1344 ₿0.000011	$0.1299 ₿0.000010	$8.23K ₿2.65	$13.14M ₿1.09K	$9.64M ₿569.05
1589	Veno Finance VNO	$0.01891 ₿0.0000020	0.23	$9.62M ₿984.24	$0.01927 ₿0.0000020	$0.01809 ₿0.0000019	$124.4K ₿2.18	$35.51M ₿3.81K	$9.62M ₿984.24
1593	Tenset 10SET	$0.05739 ₿0.000020	-1.67	$9.58M ₿3.39K	$0.05843 ₿0.000020	$0.05644 ₿0.000016	$205.67K ₿18.07	$9.58M ₿3.39K	$9.58M ₿3.39K
1595	uTON UTON	$3.13	-5.16	$9.56M	$3.3	$3.07	$6.27	$9.56M	$9.56M
1596	BOB BOB	$0.4532	-3.17	$9.52M	$0.4688	$0.4348	$31.24K	$9.52M	$9.52M
1597	ZND Token ZND	$0.08155	-1.02	$9.54M	$0.0835	$0.08	$4.34M	$56.62M	$9.54M
1598	XX Network XX	$0.02894 ₿0.0000025	11.94	$9.51M ₿0	$0.02996 ₿0.0000027	$0.02525 ₿0.0000024	$132.54K ₿1.32	$27.53M ₿2.44K	$9.51M ₿0
1599	Pluton PLU	$0.6792 ₿0.000083	-5.52	$9.51M ₿506.26	$0.7289 ₿0.000086	$0.6789 ₿0.000080	$192.61K ₿15.33	$13.58M ₿1.67K	$9.51M ₿506.26
1601	Streamr XDATA XDATA	$0.01361 ₿0.0000011	-9.24	$9.49M ₿766.29	$0.015 ₿0.0000011	$0.01357 ₿0.0000010	$65.92K ₿5.75	$13.44M ₿1.09K	$9.49M ₿766.29
1605	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$396.12K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1607	Alpaca Finance ALPACA	$0.06187 ₿0.0000034	-12.78	$9.38M ₿517.27	$0.07094 ₿0.0000035	$0.05958 ₿0.0000034	$7.94M ₿76.59	$9.38M ₿517.27	$9.38M ₿517.27
1608	Galatasaray Fan Token GAL	$1.3 ₿0.000037	-7.49	$9.37M ₿235.68	$1.4 ₿0.000037	$1.3 ₿0.000035	$1.36M ₿16.25	$12.93M ₿371.3	$9.37M ₿235.68
1610	Fracton Protocol FT	$0.107 ₿0.000030	-0.71	$9.36M ₿0	$0.1079 ₿0.000031	$0.1069 ₿0.000030	$17.11K ₿10.94	$10.7M ₿3.06K	$9.36M ₿0
1611	Quantoz USDQ USDQ	$1	-0.01	$9.36M	$1	$0.9994	$6.82M	$51M	$9.36M
1612	Evernode EVR	$0.2573 ₿0.0000064	1.33	$9.36M ₿0	$0.2646 ₿0.0000073	$0.2444 ₿0.0000059	$17.83K ₿0.41	$18.69M ₿467.45	$9.36M ₿0
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5761 ₿0.0000054	$0.5551 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	XSwap XSWAP	$0.0426	-0.67	$9.39M	$0.04323	$0.04147	$199.2K	$14.67M	$9.39M
1615	Manchester City Fan Token CITY	$1.03 ₿0.000058	-2.74	$9.35M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$2.02M ₿103.82	$20.25M ₿1.17K	$9.35M ₿435.29
1617	Sidus SIDUS	$0.0008458 ₿0.00000015	-3.58	$9.35M ₿1.68K	$0.000882 ₿0.00000016	$0.0008102 ₿0.00000015	$685.44K ₿27.98	$15.97M ₿3.37K	$9.35M ₿1.68K
1618	Juno Network JUNO	$0.1147 ₿0.0000038	50.26	$9.14M ₿303.09	$0.1181 ₿0.0000040	$0.07268 ₿0.0000037	$425.44K ₿2.25	$12.15M ₿402.68	$9.14M ₿303.09
1619	Cellframe CELL	$0.3212 ₿0.000015	0.70	$9.26M ₿458.79	$0.3215 ₿0.000016	$0.3023 ₿0.000015	$606.41K ₿12.77	$9.56M ₿473.93	$9.26M ₿458.79
1621	RWAX APP	$0.007656 ₿0.00000024	-9.09	$9.25M ₿0	$0.008441 ₿0.00000024	$0.007567 ₿0.00000023	$565.1K ₿11.57	$22.94M ₿97.06	$9.25M ₿0
1622	ZTX ZTX	$0.002187 ₿0.00000027	-5.68	$9.2M ₿647.98	$0.002365 ₿0.00000029	$0.002181 ₿0.00000027	$124.71K ₿16.72	$21.88M ₿2.79K	$9.2M ₿647.98
1623	Hathor HTR	$0.01986 ₿0.0000016	1.57	$9.2M ₿421.59	$0.02 ₿0.0000017	$0.01893 ₿0.0000016	$351.28K ₿12.73	$17.27M ₿1.46K	$9.2M ₿421.59
1624	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002563 ₿0.000000024	$0.002354 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1625	GYEN GYEN	$0.006295 ₿0.000000095	10.23	$9.17M ₿213.74	$0.006297 ₿0.000000096	$0.00561 ₿0.000000093	$127.7 ₿0.43	$9.17M ₿213.74	$9.17M ₿213.74
1627	Diamond DMD	$2.36 ₿0.000028	-1.17	$9.14M ₿107.59	$2.42 ₿0.000028	$2.35 ₿0.000027	$12.65K ₿0.22	$10.36M ₿123.77	$9.14M ₿107.59
1629	Primate PRIMATE	$0.005562 ₿0.000000072	-1.76	$9.14M ₿14.09	$0.005662 ₿0.000000079	$0.001928 ₿0.000000072	$20.25 ₿0	$11.46M ₿148.59	$9.14M ₿14.09
1630	MCDex MCB	$2.4 ₿0.00017	0.99	$9.12M ₿655.12	$2.4 ₿0.00019	$2.14 ₿0.00017	$67.13 ₿3.88	$11.52M ₿827.38	$9.12M ₿655.12
1631	Zero1 Labs DEAI	$0.09315 ₿0.000010	-8.71	$9.12M ₿1.04K	$0.1031 ₿0.000012	$0.0871 ₿0.000010	$1.75M ₿90.82	$9.16M ₿1.04K	$9.12M ₿1.04K
1633	Alpine F1 Team Fan Token ALPINE	$0.8013 ₿0.000037	-8.57	$9.1M ₿422.56	$0.8766 ₿0.000038	$0.7634 ₿0.000036	$4.11M ₿62.19	$32.04M ₿1.49K	$9.1M ₿422.56
1635	Hydro Protocol HDRO	$0.027 ₿0.0000059	-3.69	$9.09M ₿716.53	$0.02803 ₿0.0000059	$0.02512 ₿0.0000055	$203.51K ₿4.69	$27M ₿5.93K	$9.09M ₿716.53
1637	DEXTF DEXTF	$0.1378 ₿0.0000035	16.32	$9.07M ₿235.01	$0.1378 ₿0.0000039	$0.1175 ₿0.0000034	$194.62K ₿1.67	$13.79M ₿357.11	$9.07M ₿235.01
1643	Xandeum XAND	$0.006732	6.66	$9.04M	$0.006736	$0.00594	$6.38K	$27.03M	$9.04M
1645	Inter Milan Fan Token INTER	$0.9086 ₿0.000042	-15.03	$8.63M ₿185.01	$1.07 ₿0.000043	$0.9097 ₿0.000039	$5.84M ₿30.18	$8.63M ₿847.63	$8.63M ₿185.01
1647	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	1.91	$8.99M ₿0	$1.02 ₿0.000014	$0.9887 ₿0.000014	$716.6 ₿0.15	$8.99M	$8.99M ₿0
1648	BONGO CAT BONGO	$0.009065 ₿0.000000018	16.00	$8.99M ₿0	$0.008991 ₿0.000000025	$0.006948 ₿0.000000018	$546.54K ₿0.32	$8.99M ₿18.83	$8.99M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}