Página de Resultados 13 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2118	Volt Inu VOLT	$0.00000008665 ₿0.0000000000076	1.30	$5.39M ₿478.45	$0.0000000877 ₿0.0000000000083	$0.00000008475 ₿0.0000000000076	$252.71K ₿68.96	$5.98M ₿530.22	$5.39M ₿478.45
2119	iMe Lab LIME	$0.007113 ₿0.0000013	1.01	$5.37M ₿570.75	$0.007408 ₿0.0000013	$0.007029 ₿0.0000013	$326.79K ₿48.99	$7.09M ₿1.32K	$5.37M ₿570.75
2120	HashPack PACK	$0.0104	-1.24	$5.36M	$0.01065	$0.01016	$38.8K	$10.4M	$5.36M
2122	Hawk HAWK	$0.00007177	0.57	$5.34M	$0.00007179	$0.00007038	$4.43K	$5.74M	$5.34M
2123	xExchange MEX	$0.00000128 ₿0.000000000093	0.85	$5.33M ₿389.39	$0.000001289 ₿0.000000000096	$0.000001239 ₿0.000000000093	$184.34K ₿0.62	$10.25M ₿749.35	$5.33M ₿389.39
2125	RCH Token RCH	$0.1985	0.71	$5.32M	$0.2024	$0.1925	$365.17K	$5.35M	$5.32M
2126	Unibright UBT	$0.03526 ₿0.0000014	-16.54	$5.32M ₿222.66	$0.04967 ₿0.0000015	$0.03412 ₿0.0000013	$47.71K ₿0.8	$5.32M ₿222.66	$5.32M ₿222.66
2130	Hifi Finance HIFI	$0.03446 ₿0.000016	-13.57	$5.3M ₿1.98K	$0.04005 ₿0.000018	$0.03262 ₿0.000016	$220.02K ₿384.77	$5.75M ₿2.31K	$5.3M ₿1.98K
2131	Trias Token TRIAS	$0.5293 ₿0.00016	-40.27	$5.29M ₿1.67K	$0.8886 ₿0.00018	$0.5137 ₿0.00016	$4.11K ₿25.34	$5.29M ₿1.67K	$5.29M ₿1.67K
2132	Tectonic TONIC	$0.00000001978 ₿0.0000000000019	-3.39	$5.28M ₿478.55	$0.00000002061 ₿0.0000000000019	$0.00000001947 ₿0.0000000000018	$39.63K ₿0.95	$9.89M ₿954.12	$5.28M ₿478.55
2133	Empyreal EMP	$17.63 ₿0.00065	-8.77	$5.29M ₿195.42	$19.61 ₿0.00067	$17.09 ₿0.00065	$55.88K ₿0.51	$5.29M ₿195.42	$5.29M ₿195.42
2135	REECOIN REE	$0.01046	1.92	$5.25M	$0.01135 ₿0.	$0.009916 ₿0.	$157.71K ₿0	$5.25M	$5.25M
2136	Zenrock ROCK	$0.02374	-16.30	$5.25M	$0.0284	$0.02085	$114.26K	$23.75M	$5.25M
2137	Lion Cat LCAT	$0.009713	1.44	$5.25M	$0.009888	$0.009474	$28.37K	$5.83M	$5.25M
2138	Gamium GMM	$0.0001071 ₿0.000000013	-4.36	$5.25M ₿606.37	$0.0001124 ₿0.000000014	$0.0001002 ₿0.000000013	$51.27K ₿6.51	$5.36M ₿619.01	$5.25M ₿606.37
2140	NuNet NTX	$0.006838 ₿0.0000010	1.06	$5.23M ₿660.21	$0.006935 ₿0.0000011	$0.00658 ₿0.0000010	$59.59K ₿3.3	$6.84M ₿1.06K	$5.23M ₿660.21
2141	Sovrun SOVRN	$0.006287	-0.18	$5.23M	$0.006435	$0.006137	$91.89K	$5.63M	$5.23M
2142	BasedAI BASEDAI	$0.1463 ₿0.00015	-7.20	$5.22M ₿0	$0.1683 ₿0.00015	$0.1443 ₿0.00014	$34.33K ₿56.24	$5.22M ₿5.36K	$5.22M ₿0
2145	cUNI CUNI	$0.1535 ₿0.0000032	0.06	$5.21M ₿313.05	$0.1556 ₿0.0000033	$0.143 ₿0.0000032	$3.71 ₿0	$5.21M ₿313.05	$5.21M ₿313.05
2146	Cellframe CELL	$0.1402 ₿0.000015	0.33	$5.21M ₿458.79	$0.1461 ₿0.000016	$0.124 ₿0.000015	$668.41K ₿12.77	$5.29M ₿473.93	$5.21M ₿458.79
2147	Arianee ARIA20	$0.04833 ₿0.0000037	4.79	$5.2M ₿108.63	$0.0494 ₿0.0000037	$0.0459 ₿0.0000036	$37.51 ₿0.02	$9.67M ₿740.58	$5.2M ₿108.63
2148	Hipo Governance Token HPO	$0.00652	4.76	$5.2M	$0.00652	$0.005743	$531.43	$6.5M	$5.2M
2149	AstraAI ASTRA	$0.5197 ₿0.000042	-4.64	$5.19M ₿0	$0.5553 ₿0.000044	$0.4983 ₿0.000042	$177.75K ₿0.23	$5.19M ₿428.51	$5.19M ₿0
2155	Bitcoin Diamond BCD	$0.02745 ₿0.0000019	-2.37	$5.17M ₿366.15	$0.02897 ₿0.0000019	$0.02732 ₿0.0000018	$1.85K ₿0.58	$5.17M ₿408.66	$5.17M ₿366.15
2157	bemo Staked TON STTON	$2.01 ₿0.00010	-3.97	$5.15M ₿0	$2.13 ₿0.00010	$1.97 ₿0.000094	$1.94K ₿2.03	$5.15M	$5.15M ₿0
2159	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.01	$5.14M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$364.88K ₿0.36	$5.14M ₿25.67	$5.14M ₿25.67
2160	Symbiosis SIS	$0.06217 ₿0.0000061	0.15	$5.13M ₿378.98	$0.06462 ₿0.0000062	$0.05989 ₿0.0000059	$3.97M ₿67.79	$6.21M ₿610.79	$5.13M ₿378.98
2162	Mother Iggy MOTHER	$0.005299	2.71	$5.12M	$0.005406	$0.004928	$447.71K	$5.12M	$5.12M
2166	Basenji BENJI	$0.005084 ₿0.00000075	2.83	$5.08M ₿0	$0.005094 ₿0.00000091	$0.004632 ₿0.00000072	$389.58K ₿48.72	$5.08M ₿757.34	$5.08M ₿0
2168	Toby ToadGod TOBY	$0.00000001344 ₿0.00000000000057	1.90	$5.08M ₿0	$0.00000001375 ₿0.00000000000072	$0.00000001292 ₿0.00000000000052	$3.07K ₿5.76	$5.65M ₿245.75	$5.08M ₿0
2170	WATCoin WATC	$0.0001019	-0.02	$5.06M	$0.0001019	$0.0001008	$60.9K	$5.61M	$5.06M
2172	Sensay SNSY	$0.0008297 ₿0.000000045	-2.55	$5.04M ₿0	$0.0008769 ₿0.000000049	$0.0007914 ₿0.000000040	$317.47K ₿4.47	$8.3M	$5.04M ₿0
2174	dogi DOGI	$0.2393 ₿0.000026	-67.89	$5.03M ₿0	$0.788 ₿0.000029	$0.0906 ₿0.000025	$54.2 ₿4.64	$5.03M	$5.03M ₿0
2177	Propbase PROPS	$0.0111 ₿0.0000028	-1.42	$5.02M ₿995.45	$0.01144 ₿0.0000035	$0.01056 ₿0.0000028	$3.53M ₿17.69	$13.34M ₿3.47K	$5.02M ₿995.45
2178	Partisia Blockchain MPC	$0.01277 ₿0.0000056	-4.98	$5.01M ₿0	$0.01438 ₿0.0000058	$0.01142 ₿0.0000054	$9.54K ₿37.7	$7.43M	$5.01M ₿0
2182	Radium VAL	$0.9075 ₿0.000032	-15.97	$4.99M ₿162.83	$1.13 ₿0.000032	$0.8651 ₿0.000031	$1.91M ₿2.98	$8.22M ₿288.92	$4.99M ₿162.83
2183	Puss PUSS	$0.004991	1.60	$4.99M	$0.005016	$0.004906	$985.95K	$4.99M	$4.99M
2184	Aladdin DAO ALD	$0.0333 ₿0.00000088	-1.64	$4.98M ₿132.71	$0.03498 ₿0.00000094	$0.03287 ₿0.00000082	$15.95K ₿26.55	$4.99M ₿132.85	$4.98M ₿132.71
2185	Streamr XDATA XDATA	$0.007118 ₿0.0000011	-2.00	$4.96M ₿766.29	$0.008861 ₿0.0000011	$0.006946 ₿0.0000010	$14.34 ₿5.75	$7.03M ₿1.09K	$4.96M ₿766.29
2187	ONBUFF LWA	$0.006438 ₿0.00000057	-3.45	$4.96M ₿439.39	$0.006668 ₿0.00000058	$0.006307 ₿0.00000056	$2.06M ₿4.82	$4.96M ₿439.39	$4.96M ₿439.39
2188	Vaiot VAI	$0.01257 ₿0.0000041	4.79	$4.93M ₿1.32K	$0.01285 ₿0.0000045	$0.01184 ₿0.0000041	$151.29K ₿22.35	$5.02M ₿1.65K	$4.93M ₿1.32K
2189	Mode MODE	$0.0009504	1.27	$4.92M	$0.001141	$0.0009075	$5.52M	$9.54M	$4.92M
2192	Extra Finance EXTRA	$0.01315 ₿0.0000023	-1.21	$4.92M ₿456.81	$0.01352 ₿0.0000024	$0.01304 ₿0.0000022	$9.94K ₿6.52	$11.52M ₿2.24K	$4.92M ₿456.81
2193	Chain Games CHAIN	$0.01289 ₿0.00000025	-8.77	$4.9M ₿86.22	$0.01431 ₿0.00000025	$0.01248 ₿0.00000023	$59.35K ₿0.92	$6.37M ₿127.28	$4.9M ₿86.22
2196	Trustswap SWAP	$0.04883 ₿0.0000031	-1.67	$4.88M ₿316.49	$0.0611 ₿0.0000032	$0.04646 ₿0.0000030	$2.49M ₿4.76	$4.88M ₿316.49	$4.88M ₿316.49
2197	Steem Dollars SBD	$0.5508 ₿0.000065	-0.02	$4.88M ₿866.08	$0.5509 ₿0.000067	$0.5435 ₿0.000065	$2.44M ₿13.91	$4.88M	$4.88M ₿866.08
2198	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2199	Manta mETH METH	$3,347.6	0	$4.87M	$0	$0	$29.66	$4.85M	$4.87M
2200	ParallelAI PAI	$0.04862	-2.21	$4.86M	$0.04979	$0.04701	$136.52K	$4.86M	$4.86M
2201	SNAP $NAP	$0.00000296 ₿0.00000000010	0.83	$4.85M ₿0	$0.00000296 ₿0.00000000011	$0.00000283 ₿0.00000000010	$552.48K ₿27.56	$4.85M	$4.85M ₿0
2202	MANEKI MANEKI	$0.0005506	2.40	$4.85M	$0.0005617	$0.0005211	$2.07M	$4.87M	$4.85M
2203	Africarare UBU	$0.01268 ₿0.00000088	-0.42	$4.84M ₿37.84	$0.01276 ₿0.00000088	$0.01256 ₿0.00000082	$102.86K ₿2.53	$12.68M ₿881.7	$4.84M ₿37.84
2204	WAGMI Games WAGMIGAMES	$0.00000229 ₿0.00000000026	-4.25	$4.83M ₿503.54	$0.000002479 ₿0.00000000027	$0.000002269 ₿0.00000000025	$195.42K ₿68.5	$5.05M ₿579.8	$4.83M ₿503.54
2206	Based Pepe PEPE	$0.00000001152	3.60	$4.85M	$0.00000001153	$0.000000009917	$79.91K	$4.85M	$4.85M
2208	Soil SOIL	$0.1079 ₿0.000042	-1.53	$4.82M ₿298.31	$0.11 ₿0.000045	$0.1075 ₿0.000038	$150.3K ₿10.9	$10.8M ₿4.24K	$4.82M ₿298.31
2209	Euro Tether EURT	$1.16 ₿0.000015	0.19	$4.8M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$691K ₿47.5	$57.74M ₿6.29K	$4.8M ₿572.19
2211	GemHUB GHUB	$0.01822 ₿0.0000015	-3.86	$4.8M ₿141.62	$0.01897 ₿0.0000015	$0.01787 ₿0.0000014	$168.26K ₿3.49	$21.87M ₿1.83K	$4.8M ₿141.62
2212	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2212	Vertcoin VTC	$0.06526 ₿0.00000073	0.50	$4.79M ₿51.16	$0.06566 ₿0.00000074	$0.06083 ₿0.00000071	$15.48K ₿0.36	$4.79M ₿62.17	$4.79M ₿51.16
2213	Efinity EFI	$0.05311 ₿0.0000015	-17.77	$4.62M ₿137.63	$0.065 ₿0.0000016	$0.05211 ₿0.0000015	$50.29K ₿0.07	$106.23M ₿3.17K	$4.62M ₿137.63
2215	CrossFi XFI	$0.1126 ₿0.000012	-0.19	$4.76M ₿0	$0.113 ₿0.000013	$0.1116 ₿0.000011	$338.23K ₿2.37	$42.64M	$4.76M ₿0
2216	Juno Network JUNO	$0.05987 ₿0.0000038	-0.98	$4.76M ₿303.09	$0.06085 ₿0.0000040	$0.05875 ₿0.0000037	$16.5K ₿2.25	$6.32M ₿402.68	$4.76M ₿303.09
2217	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2911 ₿0.0000030	$0.2718 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2221	Unizen ZCX	$0.007215 ₿0.0000044	-10.56	$4.73M ₿3.11K	$0.008178 ₿0.0000047	$0.007136 ₿0.0000044	$181.98K ₿36.79	$6.88M ₿4.25K	$4.73M ₿3.11K
2224	Orion Protocol ORN	$0.1365 ₿0.000031	2.75	$4.7M ₿1.08K	$0.145 ₿0.000033	$0.1214 ₿0.000030	$3.05K ₿168.01	$13.65M ₿3.13K	$4.7M ₿1.08K
2225	GME GME	$0.0006818 ₿0.0000000069	0.88	$4.7M ₿0	$0.0006954 ₿0.0000000076	$0.0006512 ₿0.0000000069	$1.16M ₿6.91	$4.7M ₿47.89	$4.7M ₿0
2227	Artrade ATR	$0.003713 ₿0.00000071	-1.33	$4.68M ₿1.32K	$0.003785 ₿0.00000086	$0.003675 ₿0.00000067	$486.69K ₿18.04	$4.7M ₿1.32K	$4.68M ₿1.32K
2228	VON VON	$0.00001783	-0.57	$4.68M	$0.00001798	$0.00001773	$177.88K	$17.83M	$4.68M
2232	Hydranet HDN	$0.02279 ₿0.00000069	3.41	$4.66M ₿111.84	$0.02289 ₿0.00000073	$0.02201 ₿0.00000068	$142.51K ₿1.52	$6.84M ₿208.86	$4.66M ₿111.84
2234	KIRA Network KEX	$0.02066 ₿0.0000011	93.41	$4.63M ₿259.83	$0.06856 ₿0.0000012	$0.009012 ₿0.0000011	$2.59K ₿5.51	$6.19M ₿347.99	$4.63M ₿259.83
2236	Camelot Token GRAIL	$199.99 ₿0.024	-1.32	$4.61M ₿451.32	$203.59 ₿0.024	$193.44 ₿0.023	$75.74K ₿25.31	$17.53M ₿1.81K	$4.61M ₿451.32
2237	ROACORE ROA	$0.007243 ₿0.00000094	-2.46	$4.61M ₿233.6	$0.007447 ₿0.00000096	$0.007138 ₿0.00000092	$219.6K ₿12.97	$6.88M ₿899.19	$4.61M ₿233.6
2238	Nolus NLS	$0.006388 ₿0.00000078	6.97	$4.6M ₿173.89	$0.006392 ₿0.00000079	$0.005886 ₿0.00000073	$107.49K ₿0.36	$5.85M ₿692.78	$4.6M ₿173.89
2239	Ribbon Finance RBN	$0.05505 ₿0.000025	4.85	$4.6M ₿24.34K	$0.05535 ₿0.000025	$0.05248 ₿0.000024	$522.27 ₿82.44	$54.46M ₿25.38K	$4.6M ₿24.34K
2240	Billy (Bitcoin) BDC	$0.004599	-7.29	$4.59M	$0.005247	$0.004278	$35.79K	$4.59M	$4.59M
2241	Wagmi WAGMI	$0.002496 ₿0.00000019	5.29	$4.59M ₿303.09	$0.002598 ₿0.00000020	$0.002334 ₿0.00000018	$54.76K ₿5.7	$13.07M	$4.59M ₿303.09
2242	Valinity VY	$0.404	0.92	$4.58M	$0.4126	$0.389	$73.21	$5.73M	$4.58M
2244	Pirate Nation Token PIRATE	$0.008535	-2.14	$4.57M	$0.008999	$0.00795	$241.52K	$8.36M	$4.57M
2247	PeiPei PEIPEI	$0.00000001085	-1.91	$4.56M	$0.00000001139	$0.00000001067	$1.56M	$4.56M	$4.56M
2249	Polaris Share POLA	$0.008655 ₿0.00000063	-1.05	$4.55M ₿277.28	$0.008816 ₿0.00000068	$0.008374 ₿0.00000062	$67.89K ₿19.93	$39.15M ₿2.92K	$4.55M ₿277.28
2252	GOUT GOUT	$0.00003013	-2.86	$4.54M	$0.00003117	$0.00002951	$33.89K	$4.54M	$4.54M
2254	PondCoin PNDC	$0.00000004904 ₿0.0000000000034	1.10	$4.53M ₿316.59	$0.00000005261 ₿0.0000000000035	$0.00000004604 ₿0.0000000000031	$87.95K ₿9.6	$20.63M ₿1.44K	$4.53M ₿316.59
2255	Odos ODOS	$0.002825	-0.33	$4.52M	$0.002874	$0.002783	$236.42K	$28.26M	$4.52M
2259	Adappter Token ADP	$0.001005 ₿0.000000055	-1.03	$4.5M ₿167.04	$0.001032 ₿0.000000056	$0.0009992 ₿0.000000053	$152.41K ₿6.09	$10.05M ₿553.92	$4.5M ₿167.04
2260	Pundi X NPXS	$0.00001898 ₿0.0000000086	9.62	$4.49M ₿2.04K	$0.00101 ₿0.000000010	$0.0006592 ₿0.0000000068	$6.87 ₿0.15	$4.91M ₿2.23K	$4.49M ₿2.04K
2265	Dione DIONE	$0.0003787 ₿0.00000026	-12.02	$4.45M ₿2.5K	$0.0004326 ₿0.00000027	$0.00038 ₿0.00000024	$137.24K ₿64.88	$5.09M ₿2.62K	$4.45M ₿2.5K
2266	SwarmNode.ai SNAI	$0.004476	-8.78	$4.47M	$0.005045	$0.004379	$1.31M	$4.47M	$4.47M
2267	Financie Token FNCT	$0.001172 ₿0.000000066	-7.90	$4.47M ₿0	$0.001289 ₿0.000000069	$0.001143 ₿0.000000064	$92.79K ₿3.73	$23.46M ₿1.33K	$4.47M ₿0
2268	LORDS LORDS	$0.02157 ₿0.0000023	0.35	$4.47M ₿289.36	$0.02187 ₿0.0000024	$0.02024 ₿0.0000020	$19.53K ₿4.34	$6.47M ₿1.15K	$4.47M ₿289.36
2270	Joule JOULE	$0.005551	-0.51	$4.46M	$0.005633	$0.005443	$1.54K	$4.49M	$4.46M
2273	KiboShib KIBSHI	$0.000004429 ₿0.000000000086	3.41	$4.43M ₿87.84	$0.000004429 ₿0.000000000092	$0.000004099 ₿0.000000000084	$104.81K ₿0.42	$4.43M ₿87.84	$4.43M ₿87.84
2276	Botto BOTTO	$0.09057 ₿0.000017	-0.48	$4.42M ₿767.17	$0.09314 ₿0.000019	$0.08729 ₿0.000017	$66.41K ₿16.53	$8.5M ₿1.74K	$4.42M ₿767.17
2277	r/CryptoCurrency Moons MOON	$0.05724 ₿0.0000040	-2.71	$4.42M ₿324.53	$0.05947 ₿0.0000042	$0.05143 ₿0.0000039	$29.41K ₿2	$4.47M ₿324.53	$4.42M ₿324.53
2278	Xelis XEL	$1.07	7.34	$4.41M	$1.08	$0.9169	$48.99K	$4.41M	$4.41M
2281	Minto BTCMT	$0.6793 ₿0.0000097	-1.50	$4.38M ₿56.17	$0.6897 ₿0.0000097	$0.6724 ₿0.0000093	$121.96K ₿0.97	$20.38M ₿100.85	$4.38M ₿56.17
2286	ChainSwap CSWAP	$0.004583 ₿0.0000019	-0.04	$4.37M ₿0	$0.00466 ₿0.0000021	$0.004384 ₿0.0000017	$12.53K ₿40.57	$4.58M ₿1.9K	$4.37M ₿0
2287	Clore.ai CLORE	$0.007136 ₿0.0000034	-4.80	$4.35M ₿1.11K	$0.007496 ₿0.0000037	$0.007083 ₿0.0000033	$2.68M ₿51.33	$4.37M ₿1.12K	$4.35M ₿1.11K
2291	Portugal National Team Fan Token POR	$0.6306 ₿0.000046	-0.97	$4.35M ₿203.32	$0.6502 ₿0.000047	$0.6071 ₿0.000042	$245.04K ₿15.32	$12.61M ₿936.56	$4.35M ₿203.32
2292	Tarot TAROT	$0.06419 ₿0.0000035	-0.01*	$4.34M ₿0	$0.06572 ₿0.0000035	$0.06278 ₿0.0000033	$80.13K ₿3.38	$6.42M ₿355	$4.34M ₿0
2295	Agave Token AGVE	$43.27 ₿0.00076	1.75	$4.33M ₿21.42	$43.27 ₿0.00081	$41.9 ₿0.00076	$408.62 ₿0.05	$4.33M ₿77.04	$4.33M ₿21.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}