13 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2237	iMe Lab LIME	$0.005772 ₿0.0000013	1.21	$4.36M ₿570.75	$0.006093 ₿0.0000013	$0.005565 ₿0.0000013	$213.08K ₿48.99	$5.75M ₿1.32K	$4.36M ₿570.75
2240	Clore.ai CLORE	$0.006962 ₿0.0000034	-0.78	$4.32M ₿1.11K	$0.00709 ₿0.0000037	$0.006636 ₿0.0000033	$1.26M ₿51.33	$4.35M ₿1.12K	$4.32M ₿1.11K
2243	Agave Token AGVE	$43.17 ₿0.00076	0.91	$4.32M ₿21.42	$43.24 ₿0.00081	$42.78 ₿0.00076	$26.83 ₿0.05	$4.32M ₿77.04	$4.32M ₿21.42
2245	Nacho the Kat NACHO	$0.00001503	0.73	$4.32M	$0.00001506	$0.00001464	$128.16K	$4.32M	$4.32M
2249	메트로놈 MET	$0.4982 ₿0.000022	0.51	$4.31M ₿120.44	$0.5031 ₿0.000022	$0.4949 ₿0.000021	$487.18 ₿0.47	$7.16M ₿330.27	$4.31M ₿120.44
2251	Pups (Bitcoin) PUPS	$0.004308	3.00	$4.31M	$0.004361	$0.004163	$15.21K	$4.31M	$4.31M
2252	Morpho eUSD MEUSD	$1.03	-0.17	$4.3M	$1.03	$1.03	$0	$4.3M	$4.3M
2253	Opus OPUS	$0.004303	-1.86	$4.3M	$0.00446	$0.004303	$225.55K	$4.3M	$4.3M
2254	Premia PREMIA	$0.08139 ₿0.0000052	-10.12	$4.3M ₿198.17	$0.09241 ₿0.0000052	$0.08027 ₿0.0000051	$23.73K ₿0.32	$8.16M ₿522.61	$4.3M ₿198.17
2256	Galaxia GXA	$0.001392 ₿0.000000033	0.14	$4.28M ₿91.32	$0.001418 ₿0.000000033	$0.001386 ₿0.000000032	$53.14K ₿14.84	$10.61M ₿257.6	$4.28M ₿91.32
2258	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001068 ₿0.000000011	$0.0009259 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2259	Miracle Play MPT	$0.003998 ₿0.0000017	-5.75	$4.27M ₿660.53	$0.004264 ₿0.0000019	$0.003972 ₿0.0000016	$246.76K ₿16.1	$11.97M ₿795.27	$4.27M ₿660.53
2260	bemo Staked TON STTON	$1.77 ₿0.00010	0.13	$4.27M ₿0	$1.78 ₿0.00010	$1.75 ₿0.000094	$17.48 ₿2.03	$4.27M	$4.27M ₿0
2261	Africarare UBU	$0.01118 ₿0.00000088	-0.64	$4.26M ₿37.84	$0.01125 ₿0.00000088	$0.01115 ₿0.00000082	$117.95K ₿2.53	$11.18M ₿881.7	$4.26M ₿37.84
2265	GammaSwap GS	$0.01442	0.46	$4.23M	$0.01459	$0.01435	$360.7	$23.08M	$4.23M
2268	Bifrost Native Coin BNC	$0.09382 ₿0.0000073	-0.16	$4.22M ₿284.77	$0.09486 ₿0.0000076	$0.09365 ₿0.0000072	$777.01K ₿4.85	$7.51M ₿584.41	$4.22M ₿284.77
2269	Wagmi WAGMI	$0.002292 ₿0.00000019	-0.48	$4.22M ₿303.09	$0.00233 ₿0.00000020	$0.002204 ₿0.00000018	$5.18K ₿5.7	$12.01M	$4.22M ₿303.09
2272	ONBUFF LWA	$0.005463 ₿0.00000057	-0.72	$4.21M ₿439.39	$0.005512 ₿0.00000058	$0.005413 ₿0.00000056	$535.4K ₿4.82	$4.21M ₿439.39	$4.21M ₿439.39
2274	Pibble PIB	$0.000174 ₿0.0000000092	-1.11	$4.19M ₿202.33	$0.0001781 ₿0.0000000097	$0.0001713 ₿0.0000000091	$17.34K ₿0.32	$5.16M ₿274.31	$4.19M ₿202.33
2277	Index Cooperative INDEX	$0.6132 ₿0.000087	1.09	$4.19M ₿591.82	$0.6152 ₿0.000090	$0.6065 ₿0.000086	$61.93K ₿8.2	$5.76M ₿879.79	$4.19M ₿591.82
2278	PaLM AI PALM	$0.05307 ₿0.000012	4.96	$4.18M ₿972.22	$0.05432 ₿0.000013	$0.04892 ₿0.000012	$23.32K ₿17.56	$4.18M ₿972.22	$4.18M ₿972.22
2280	TRAC (Ordinals) TRAC	$0.1984 ₿0.000055	0.97	$4.17M ₿1.18K	$0.2016 ₿0.000063	$0.193 ₿0.000053	$2.22K ₿15.18	$4.17M ₿1.18K	$4.17M ₿1.18K
2281	Valinity VY	$0.3698	0.07	$4.16M	$0.3702	$0.3689	$13.98	$5.24M	$4.16M
2287	HashPack PACK	$0.007802	-1.35	$4.14M	$0.007927	$0.007782	$13.61K	$7.8M	$4.14M
2291	Odos ODOS	$0.002581	0.52	$4.13M	$0.002621	$0.002546	$241.89K	$25.81M	$4.13M
2295	r/CryptoCurrency Moons MOON	$0.05342 ₿0.0000040	6.65	$4.13M ₿324.53	$0.05345 ₿0.0000042	$0.05009 ₿0.0000039	$7.37K ₿2	$4.17M ₿324.53	$4.13M ₿324.53
2297	스팀달러 SBD	$0.5095 ₿0.000065	0.04	$4.12M ₿866.08	$0.5112 ₿0.000067	$0.5092 ₿0.000065	$894.23K ₿13.91	$4.12M	$4.12M ₿866.08
2299	Hipo Governance Token HPO	$0.005148	4.78	$4.1M	$0.005285	$0.00491	$211.77	$5.13M	$4.1M
2301	FARCANA FAR	$0.001012 ₿0.0000017	18.30	$4.1M ₿607.69	$0.00109 ₿0.0000017	$0.0008472 ₿0.0000016	$125.27K ₿82.46	$5.06M ₿8.95K	$4.1M ₿607.69
2303	Djed DJED	$1.03 ₿0.000014	1.90	$4.09M ₿58.65	$1.04 ₿0.000014	$0.9887 ₿0.000014	$444.12K ₿1.91	$4.09M ₿14.59M	$4.09M ₿58.65
2305	Baanx BXX	$0.01632 ₿0.0000024	1.12	$4.08M ₿84.99	$0.01655 ₿0.0000030	$0.01605 ₿0.0000023	$9.29K ₿16.82	$4.08M ₿588.36	$4.08M ₿84.99
2306	Joule JOULE	$0.004854	-0.80	$4.07M	$0.004967	$0.004854	$9.87K	$4.1M	$4.07M
2307	KYVE Network KYVE	$0.003641 ₿0.0000012	1.86	$4.07M ₿678.3	$0.003681 ₿0.0000013	$0.003574 ₿0.0000012	$12.97K ₿0.55	$4.65M ₿1.39K	$4.07M ₿678.3
2308	Dero DERO	$0.3202 ₿0.000061	-4.02	$4.06M ₿718.66	$0.3477 ₿0.000057	$0.3116 ₿0.000052	$8.79K ₿2.66	$5.89M ₿1.04K	$4.06M ₿718.66
2310	Sovrun SOVRN	$0.004867	1.25	$4.05M	$0.004925	$0.00473	$2.14K	$4.37M	$4.05M
2311	BMX BMX	$1.47 ₿0.000029	1.79	$4.05M ₿35.4	$1.48 ₿0.000031	$1.43 ₿0.000029	$2.17K ₿1.08	$4.05M ₿296.08	$4.05M ₿35.4
2312	Stafi FIS	$0.02608 ₿0.000010	-0.25	$4.05M ₿1.5K	$0.02695 ₿0.000010	$0.02525 ₿0.000010	$2.5M ₿75.1	$4.05M ₿1.5K	$4.05M ₿1.5K
2313	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	0.59	$4.04M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$65.29K ₿31.87	$4.04M ₿570.61	$4.04M ₿552.55
2314	Partisia Blockchain MPC	$0.01004 ₿0.0000056	0.40	$4.02M ₿0	$0.01019 ₿0.0000058	$0.00999 ₿0.0000054	$2.46K ₿37.7	$5.93M	$4.02M ₿0
2315	StakeWise SWISE	$0.005327 ₿0.00000048	0.15	$4.02M ₿204.21	$0.005399 ₿0.00000048	$0.005317 ₿0.00000047	$31.84 ₿0.01	$5.33M ₿481.2	$4.02M ₿204.21
2318	King Protocol KING	$404.5	0.30	$4.01M	$414.46	$402.78	$7.15K	$4.01M	$4.01M
2319	Parrot USD PAI	$0.9589 ₿0.000014	1.17	$4.01M ₿60.81	$0.9736 ₿0.000015	$0.9475 ₿0.000014	$45.02 ₿0.1	$16.47M ₿248.41	$4.01M ₿60.81
2321	Freya Protocol FREYA	$0.008014	-3.98	$4.01M	$0.008399	$0.007872	$5.44K	$4.4M	$4.01M
2323	Shoggoth SHOGGOTH	$0.003997	19.34	$4M	$0.004961	$0.003293	$2.77M	$4M	$4M
2324	Vader VADER	$0.003999	-4.60	$3.99M	$0.004197	$0.003997	$282.07K	$3.99M	$3.99M
2332	UniCrypt UNCX	$109.71 ₿0.0046	-0.25	$3.97M ₿168.46	$110.04 ₿0.0048	$108.66 ₿0.0046	$2.21K ₿0.25	$5.23M ₿221.97	$3.97M ₿168.46
2333	PAW PAW	$0.000000003965 ₿0.00000000000023	-1.34	$3.97M ₿98.55	$0.000000004221 ₿0.00000000000024	$0.000000003908 ₿0.00000000000023	$87.23K ₿9.54	$3.97M ₿232.66	$3.97M ₿98.55
2335	Kwenta KWENTA	$7.44 ₿0.0018	1.28	$3.96M ₿1.01K	$7.46 ₿0.0021	$7.34 ₿0.0018	$26.64 ₿6.19	$5.94M ₿1.51K	$3.96M ₿1.01K
2336	Nuvola Digital NVL	$0.2324	4.03	$3.96M	$0.2334	$0.2219	$120.7K	$4.89M	$3.96M
2337	Contango TANGO	$0.007871	-11.12	$3.95M	$0.00894	$0.007869	$3.34K	$7.87M	$3.95M
2339	xSUSHI XSUSHI	$0.507 ₿0.000030	1.00	$3.94M ₿679.08	$0.5184 ₿0.000032	$0.5018 ₿0.000030	$1.06K ₿0.16	$3.94M ₿679.08	$3.94M ₿679.08
2341	Veno Finance VNO	$0.007551 ₿0.0000020	-2.12	$3.94M ₿984.24	$0.007727 ₿0.0000020	$0.007452 ₿0.0000019	$15.8K ₿2.18	$14.27M ₿3.81K	$3.94M ₿984.24
2342	Solcasino Token SCS	$0.001196 ₿0.00000029	1.49	$3.93M ₿937.8	$0.0012 ₿0.00000031	$0.001164 ₿0.00000028	$2.66K ₿9.34	$3.93M ₿2.05K	$3.93M ₿937.8
2346	Tectonic TONIC	$0.00000001464 ₿0.0000000000019	-1.31	$3.92M ₿478.55	$0.00000001487 ₿0.0000000000019	$0.00000001447 ₿0.0000000000018	$5.9K ₿0.95	$7.32M ₿954.12	$3.92M ₿478.55
2350	Propbase PROPS	$0.008503 ₿0.0000028	-0.01*	$3.9M ₿995.45	$0.008593 ₿0.0000035	$0.008426 ₿0.0000028	$1.96M ₿17.69	$10.21M ₿3.47K	$3.9M ₿995.45
2351	Thetanuts Finance NUTS	$0.001456	0.02	$3.9M	$0.001459	$0.001442	$86.64K	$14.57M	$3.9M
2352	mETH Protocol COOK	$0.00405	-0.33	$3.89M	$0.004083	$0.004034	$110.08K	$20.26M	$3.89M
2353	Media Licensing Token MLT	$0.02654 ₿0.0000027	0.01	$3.89M ₿403.05	$0.02665 ₿0.0000032	$0.02601 ₿0.0000027	$13.86K ₿21.95	$5.31M ₿550.61	$3.89M ₿403.05
2357	Polaris Share POLA	$0.007256 ₿0.00000063	-1.35	$3.87M ₿277.28	$0.007641 ₿0.00000068	$0.007154 ₿0.00000062	$341.63K ₿19.93	$33.04M ₿2.92K	$3.87M ₿277.28
2358	ChainSwap CSWAP	$0.004057 ₿0.0000019	1.03	$3.87M ₿0	$0.004098 ₿0.0000021	$0.00401 ₿0.0000017	$1.99K ₿40.57	$4.06M ₿1.9K	$3.87M ₿0
2361	Roaring Kitty ROAR	$0.003864	3.32	$3.85M	$0.00388	$0.003733	$127.84K	$3.85M	$3.85M
2362	Pirate Nation Token PIRATE	$0.007178	6.70	$3.85M	$0.008007	$0.006726	$1.14M	$7.05M	$3.85M
2364	SIPHER SIPHER	$0.01201 ₿0.0000047	1.40	$3.84M ₿451.44	$0.01207 ₿0.0000051	$0.01184 ₿0.0000047	$4.08K ₿0.84	$4.27M ₿538.46	$3.84M ₿451.44
2365	Trustswap SWAP	$0.03847 ₿0.0000031	-0.17	$3.84M ₿316.49	$0.03864 ₿0.0000032	$0.03824 ₿0.0000030	$111.02K ₿4.76	$3.84M ₿316.49	$3.84M ₿316.49
2370	Aura Finance AURA	$0.07682 ₿0.000010	-0.70	$3.82M ₿487.72	$0.07786 ₿0.000011	$0.07683 ₿0.000010	$14.59K ₿0.47	$6.43M ₿748.66	$3.82M ₿487.72
2371	Evercraft Ecotechnologies ECET	$0.005535	0.01*	$3.82M	$0.005535	$0.005535	$5	$4.37M	$3.82M
2372	Alvara Protocol ALVA	$0.04577 ₿0.000010	-2.58	$3.81M ₿43.68	$0.04898 ₿0.000011	$0.04287 ₿0.000010	$61.51K ₿2.5	$9.11M ₿2.04K	$3.81M ₿43.68
2373	Sendcoin SEND	$0.0038	17.35	$3.81M	$0.004377	$0.003137	$426.9K	$3.81M	$3.81M
2374	Basenji BENJI	$0.003814 ₿0.00000075	-1.95	$3.81M ₿0	$0.004002 ₿0.00000091	$0.003809 ₿0.00000072	$200.44K ₿48.72	$3.81M ₿757.34	$3.81M ₿0
2378	Defactor REAL	$0.01276 ₿0.0000027	-1.39	$3.81M ₿310.35	$0.01296 ₿0.0000028	$0.01274 ₿0.0000026	$62.92K ₿7.21	$3.83M ₿816.11	$3.81M ₿310.35
2382	BasedAI BASEDAI	$0.1058 ₿0.00015	0.05	$3.8M ₿0	$0.1154 ₿0.00015	$0.1024 ₿0.00014	$11.57K ₿56.24	$3.8M ₿5.36K	$3.8M ₿0
2383	Financie Token FNCT	$0.000948 ₿0.000000066	0.78	$3.79M ₿0	$0.0009504 ₿0.000000069	$0.0009387 ₿0.000000064	$76.66K ₿3.73	$18.96M ₿1.33K	$3.79M ₿0
2384	Based ETH BSDETH	$3,278.08 ₿0.050	0.89	$3.79M ₿0	$3,301.02 ₿0.052	$3,249.17 ₿0.050	$450.82K ₿5.57	$3.79M	$3.79M ₿0
2385	드래곤체인 DRGN	$0.01024 ₿0.00000091	2.49	$3.77M ₿336.99	$0.01023 ₿0.00000098	$0.009991 ₿0.00000078	$117.12K ₿2.03	$4.44M ₿396.38	$3.77M ₿336.99
2388	에어스왑 AST	$0.01774 ₿0.0000023	2.17	$3.76M ₿482.62	$0.01774 ₿0.0000024	$0.01728 ₿0.0000023	$11.81K ₿63.31	$8.87M ₿1.19K	$3.76M ₿482.62
2390	Agoric BLD	$0.00544 ₿0.0000018	-1.16	$3.76M ₿1.21K	$0.005582 ₿0.0000020	$0.005441 ₿0.0000017	$29.39K ₿6.22	$5.84M ₿1.98K	$3.76M ₿1.21K
2391	Xandeum XAND	$0.002789	13.98	$3.76M	$0.002873	$0.002406	$4.06K	$11.24M	$3.76M
2392	Gelato GEL	$0.01407 ₿0.0000073	1.86	$3.75M ₿1.76K	$0.01463 ₿0.0000076	$0.01379 ₿0.0000073	$137.26K ₿7.8	$5.87M ₿3.08K	$3.75M ₿1.76K
2394	Sovryn SOV	$0.07505 ₿0.000034	-1.93	$3.74M ₿2.07K	$0.08093 ₿0.000035	$0.07225 ₿0.000033	$19.38K ₿5.79	$7.5M ₿3.46K	$3.74M ₿2.07K
2395	Edgevana Staked SOL EDGESOL	$166.1 ₿0.0026	0.36	$3.74M ₿0	$167.46 ₿0.0028	$165.1 ₿0.0026	$80.17 ₿0	$3.74M ₿0.29	$3.74M ₿0
2396	Aladdin DAO ALD	$0.0249 ₿0.00000088	0.19	$3.73M ₿132.71	$0.02521 ₿0.00000094	$0.02474 ₿0.00000082	$15.11K ₿26.55	$3.74M ₿132.85	$3.73M ₿132.71
2398	Adappter Token ADP	$0.0008328 ₿0.000000055	-0.05	$3.73M ₿167.04	$0.0008349 ₿0.000000056	$0.00083 ₿0.000000053	$17.66K ₿6.09	$8.33M ₿553.92	$3.73M ₿167.04
2399	Kadena KDA	$0.01105 ₿0.000017	1.16	$3.72M ₿4.76K	$0.01124 ₿0.000018	$0.01066 ₿0.000017	$35.79K ₿157.38	$3.72M ₿17.6K	$3.72M ₿4.76K
2400	cUNI CUNI	$0.1125 ₿0.0000032	1.70	$3.72M ₿313.05	$0.114 ₿0.0000033	$0.1106 ₿0.0000032	$12.92 ₿0	$3.72M ₿313.05	$3.72M ₿313.05
2401	Inter Milan Fan Token INTER	$0.3415 ₿0.000042	0.25	$3.72M ₿185.01	$0.3473 ₿0.000043	$0.3368 ₿0.000039	$2.21M ₿30.18	$3.72M ₿847.63	$3.72M ₿185.01
2403	IMPT IMPT	$0.002935 ₿0.000000060	0.32	$3.72M ₿72.04	$0.002961 ₿0.000000061	$0.002926 ₿0.000000060	$628.91K ₿1.99	$4.83M ₿130.64	$3.72M ₿72.04
2405	Altcoinist Token ALTT	$0.01512	-4.79	$3.71M	$0.01606	$0.01504	$19.68K	$15.13M	$3.71M
2406	ZARP Stablecoin ZARP	$0.05787 ₿0.00000075	-0.33	$3.71M ₿0	$0.05831 ₿0.00000076	$0.05762 ₿0.00000072	$12.85K ₿0.24	$3.71M ₿33.99	$3.71M ₿0
2407	선컨트랙트 SNC	$0.03013 ₿0.00000092	-0.13	$3.7M ₿113.45	$0.0302 ₿0.00000095	$0.0301 ₿0.00000092	$372.86K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2413	SIX Network SIX	$0.01346 ₿0.00000054	-1.58	$3.69M ₿149.8	$0.01367 ₿0.00000056	$0.01342 ₿0.00000054	$357.94K ₿6.04	$13.46M ₿547.15	$3.69M ₿149.8
2416	PLAYA3ULL GAMES 3ULL	$0.0002342 ₿0.000000044	2.33	$3.68M ₿421.62	$0.0002389 ₿0.000000046	$0.0002245 ₿0.000000043	$671.28K ₿10.03	$3.68M ₿423.03	$3.68M ₿421.62
2418	michi $MICHI	$0.00661	11.15	$3.68M	$0.007093	$0.00588	$1.12M	$3.68M	$3.68M
2421	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2424	Spectra SPECTRA	$0.007926	-0.66	$3.64M	$0.008173	$0.007872	$3.62K	$5.66M	$3.64M
2425	Flamingo Finance FLM	$0.006449 ₿0.0000019	-0.75	$3.64M ₿1.13K	$0.006554 ₿0.0000021	$0.006326 ₿0.0000019	$138.98K ₿271.31	$3.64M ₿1.13K	$3.64M ₿1.13K
2427	CrossFi XFI	$0.08633 ₿0.000012	0.87	$3.63M ₿0	$0.08663 ₿0.000013	$0.08549 ₿0.000011	$358.93K ₿2.37	$32.55M	$3.63M ₿0
2428	Aleph Zero AZERO	$0.01199 ₿0.000013	-3.20	$3.63M ₿4.3K	$0.01254 ₿0.000014	$0.01189 ₿0.000013	$149.09K ₿39.47	$6.24M ₿4.98K	$3.63M ₿4.3K
2429	Tarot TAROT	$0.0528 ₿0.0000035	-1.19	$3.62M ₿0	$0.05391 ₿0.0000035	$0.05281 ₿0.0000033	$1.58K ₿3.38	$5.35M ₿355	$3.62M ₿0
2432	Alien Base ALB	$0.01641 ₿0.000000096	-2.85	$3.6M ₿18.61	$0.01731 ₿0.00000010	$0.01642 ₿0.000000090	$16.26K ₿0.4	$7.16M ₿21.02	$3.6M ₿18.61
2434	Hoge Finance HOGE	$0.00000932 ₿0.00000000039	1.75	$3.59M ₿162.28	$0.000009419 ₿0.00000000040	$0.000009099 ₿0.00000000038	$378.43 ₿0.27	$3.59M ₿162.28	$3.59M ₿162.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}