13 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1512	Nexera NXRA	$0.01137 ₿0.0000031	-8.93	$11.01M ₿2.49K	$0.01276 ₿0.0000034	$0.0112 ₿0.0000031	$131K ₿19.38	$22.75M ₿2.68K	$11.01M ₿2.49K
1513	OPEN Ticketing Ecosystem OPN	$0.0004785 ₿0.000000045	1.54	$10.97M ₿284.09	$0.000501 ₿0.000000057	$0.0004712 ₿0.000000044	$103.44K ₿5.25	$10.97M ₿284.09	$10.97M ₿284.09
1514	Tokocrypto TKO	$0.1463 ₿0.0000088	-2.18	$10.96M ₿661.22	$0.1496 ₿0.0000089	$0.1403 ₿0.0000086	$1.53M ₿62.15	$73.07M ₿4.41K	$10.96M ₿661.22
1516	Kleros PNK	$0.01506 ₿0.00000043	-2.24	$10.91M ₿316.59	$0.01579 ₿0.00000043	$0.01495 ₿0.00000041	$165.11K ₿4.52	$12.13M ₿339.52	$10.91M ₿316.59
1517	SolanaHub staked SOL HUBSOL	$174.41	-1.72	$10.9M	$178.55	$168.85	$5.05K	$10.9M	$10.9M
1518	LinqAI LNQ	$0.04439 ₿0.0000024	1.41	$10.9M ₿367.77	$0.04481 ₿0.0000026	$0.04366 ₿0.0000024	$568.3K ₿4.63	$39.81M ₿2.45K	$10.9M ₿367.77
1519	SEDA SEDA	$0.03086	-0.15	$10.9M	$0.03102	$0.03066	$459.14K	$31.01M	$10.9M
1520	Trias Token TRIAS	$1.09 ₿0.00016	5.35	$10.9M ₿1.67K	$1.1 ₿0.00018	$0.9829 ₿0.00016	$440.33K ₿25.34	$10.9M ₿1.67K	$10.9M ₿1.67K
1522	Lazio Fan Token LAZIO	$0.9045 ₿0.000052	-5.75	$10.79M ₿439.39	$0.9601 ₿0.000054	$0.8999 ₿0.000050	$3.56M ₿86.44	$36.21M ₿2.1K	$10.79M ₿439.39
1523	ChainSwap CSWAP	$0.01131 ₿0.0000019	0.01*	$10.78M ₿0	$0.01137 ₿0.0000021	$0.01057 ₿0.0000017	$30.27K ₿40.57	$11.31M ₿1.9K	$10.78M ₿0
1524	Galeon GALEON	$0.01474 ₿0.00000051	2.18	$10.78M ₿352.67	$0.01532 ₿0.00000052	$0.01392 ₿0.00000050	$237.72K ₿6.74	$38.05M ₿1.33K	$10.78M ₿352.67
1525	BLUB BLUB	$0.00000003215	4.80	$10.76M	$0.00000003233	$0.00000002801	$214.01K	$13.53M	$10.76M
1526	bitsCrunch Token BCUT	$0.02155 ₿0.0000034	-3.93	$10.75M ₿190.74	$0.0226 ₿0.0000035	$0.02092 ₿0.0000034	$1.08M ₿3.26	$21.69M ₿3.44K	$10.75M ₿190.74
1527	Streamr DATA	$0.01398 ₿0.0000010	2.23	$10.74M ₿833.95	$0.0147 ₿0.0000011	$0.01301 ₿0.0000010	$5.56M ₿43.02	$14.01M ₿1.09K	$10.74M ₿833.95
1528	Lingo LINGO	$0.05239	-2.36	$10.73M	$0.05514	$0.05164	$541.59K	$10.73M	$10.73M
1530	Pibble PIB	$0.0004427 ₿0.0000000092	2.73	$10.69M ₿202.33	$0.0004484 ₿0.0000000097	$0.000424 ₿0.0000000091	$1.67K ₿0.32	$13.15M ₿274.31	$10.69M ₿202.33
1531	LooPIN Network LOOPIN	$0.34	-2.72	$10.68M	$0.3503	$0.3309	$9.82K	$12.76M	$10.68M
1532	Kasta KASTA	$0.01395 ₿0.00000057	0.61	$10.65M ₿281.54	$0.01396 ₿0.00000060	$0.01375 ₿0.00000055	$163.39K ₿7.55	$20.93M ₿859.88	$10.65M ₿281.54
1533	Nuklai NAI	$0.002702	-4.11	$10.66M	$0.002914	$0.002648	$190.94K	$27.03M	$10.66M
1534	Strike STRIKE	$0.5913	-1.48	$10.64M	$0.604	$0.5238	$168.82K	$14.78M	$10.64M
1535	TEDDY BEAR BEAR	$0.0000000107 ₿0.00000000000034	-5.81	$10.63M ₿0	$0.00000001149 ₿0.00000000000038	$0.000000009964 ₿0.00000000000032	$129.47K ₿13.59	$10.63M ₿337.06	$10.63M ₿0
1536	OBSERVER Coin OBSR	$0.001709 ₿0.000000037	1.23	$10.61M ₿228.29	$0.001733 ₿0.000000040	$0.00164 ₿0.000000037	$53.73K ₿6.98	$23.94M ₿532.05	$10.61M ₿228.29
1538	MusmeCoin MSM	$0.004034	-3.08	$10.49M	$0.004168	$0.003923	$2.58K	$20.17M	$10.49M
1539	Karate Combat KARATE	$0.000157 ₿0.000000048	-1.92	$10.46M ₿422.1	$0.0001611 ₿0.000000050	$0.000147 ₿0.000000048	$269.86K ₿5.4	$17.27M ₿5.34K	$10.46M ₿422.1
1541	MixMarvel MIX	$0.001067 ₿0.000000045	-1.18	$10.37M ₿317.2	$0.001081 ₿0.000000047	$0.001031 ₿0.000000042	$352.9K ₿3.04	$10.68M ₿454.22	$10.37M ₿317.2
1542	King Protocol KING	$1,014.16	-5.27	$10.33M	$1,072.91	$1,007.32	$24.02K	$10.33M	$10.33M
1543	SYMMIO SYMM	$0.03765	-3.66	$10.33M	$0.03975	$0.03755	$17.48K	$16.64M	$10.33M
1544	Aleph Zero AZERO	$0.03429 ₿0.000013	-5.13	$10.32M ₿4.3K	$0.03621 ₿0.000014	$0.0297 ₿0.000013	$532.15K ₿39.47	$17.76M ₿4.98K	$10.32M ₿4.3K
1546	Juventus Fan Token JUV	$1.09 ₿0.000048	-3.31	$10.29M ₿304.58	$1.13 ₿0.000047	$1.04 ₿0.000041	$4.18M ₿216.9	$21.72M ₿968.51	$10.29M ₿304.58
1547	XSGD XSGD	$0.7717 ₿0.000010	-0.68	$10.29M ₿544.64	$0.7797 ₿0.000010	$0.7715 ₿0.000010	$20.59M ₿270.54	$10.29M ₿544.64	$10.29M ₿544.64
1548	Ambire Wallet WALLET	$0.0144 ₿0.00000041	-1.97	$10.25M ₿230.17	$0.0147 ₿0.00000042	$0.01436 ₿0.00000038	$518.19K ₿8.59	$10.31M ₿231.72	$10.25M ₿230.17
1549	Metahero HERO	$0.001092 ₿0.000000072	-0.42	$10.23M ₿569.13	$0.001111 ₿0.000000072	$0.001065 ₿0.000000070	$110.58K ₿20.73	$10.67M ₿706.6	$10.23M ₿569.13
1550	Pixer Eternity PXT	$0.004741 ₿0.00000028	0.03	$10.2M ₿7.87	$0.004921 ₿0.00000028	$0.004691 ₿0.00000027	$71.03K ₿1.66	$47.42M ₿2.85K	$10.2M ₿7.87
1552	MileVerse MVC	$0.003786 ₿0.000000064	-1.75	$10.2M ₿0	$0.003906 ₿0.000000069	$0.003687 ₿0.000000064	$133.88K ₿2.6	$10.91M ₿195.12	$10.2M ₿0
1553	Clore.ai CLORE	$0.01884 ₿0.0000034	-4.05	$10.14M ₿1.11K	$0.01989 ₿0.0000037	$0.01856 ₿0.0000033	$1.62M ₿51.33	$10.2M ₿1.12K	$10.14M ₿1.11K
1554	Velas VLX	$0.003713 ₿0.00000022	1.11	$10.1M ₿580.39	$0.003717 ₿0.00000023	$0.003663 ₿0.00000021	$350.01K ₿15.52	$10.1M ₿580.39	$10.1M ₿580.39
1555	aixCB by Virtuals AIXCB	$0.01025	0.11	$10.07M	$0.01046	$0.00881	$124.47K	$10.07M	$10.07M
1556	Sovryn SOV	$0.1672 ₿0.000034	-1.72	$10.07M ₿2.07K	$0.1703 ₿0.000035	$0.1672 ₿0.000033	$180.28K ₿5.79	$16.72M ₿3.46K	$10.07M ₿2.07K
1557	Defi.money MONEY	$0.9986	-0.05	$10.06M	$1.01	$0.9968	$18.99K	$10.06M	$10.06M
1559	Jeff JEFF	$10.03	-7.02	$10.02M	$10.95	$9.63	$461.54K	$10.02M	$10.02M
1560	Solcasino Token SCS	$0.00162 ₿0.00000029	0.66	$9.96M ₿937.8	$0.001645 ₿0.00000031	$0.00156 ₿0.00000028	$15.66K ₿9.34	$9.96M ₿2.05K	$9.96M ₿937.8
1561	Hoppy HOPPY	$0.00002362	-7.39	$9.94M	$0.00002561	$0.00002358	$2.38M	$9.94M	$9.94M
1565	Hydranet HDN	$0.04825 ₿0.00000069	-4.32	$9.87M ₿111.84	$0.05053 ₿0.00000073	$0.04818 ₿0.00000068	$169.36K ₿1.52	$14.48M ₿208.86	$9.87M ₿111.84
1566	InfinitiCoin INCO	$0.009843	0.03	$9.84M	$0.009846	$0.009832	$4.88M	$9.84M	$9.84M
1567	WAGMI Games WAGMIGAMES	$0.00000468 ₿0.00000000026	-4.48	$9.84M ₿503.54	$0.000004889 ₿0.00000000027	$0.0000046 ₿0.00000000025	$740.35K ₿68.5	$10.28M ₿579.8	$9.84M ₿503.54
1568	VON VON	$0.00004064	-10.87	$9.82M	$0.00004562	$0.00004123	$631.01K	$41.24M	$9.82M
1569	Skey Network SKEY	$0.01357 ₿0.00000071	-13.97	$9.78M ₿202.75	$0.016 ₿0.00000071	$0.01332 ₿0.00000067	$110.04K ₿3.49	$13.58M ₿712.8	$9.78M ₿202.75
1570	ORBIT GRIFT	$0.01111	-0.60	$9.78M	$0.01126	$0.01027	$3.64M	$11.11M	$9.78M
1572	Nacho the Kat NACHO	$0.00003403	-29.68	$9.77M	$0.00004881	$0.00002248	$1.52M	$9.77M	$9.77M
1573	Orion Protocol ORN	$0.2836 ₿0.000031	-9.43	$9.76M ₿1.08K	$0.3458 ₿0.000033	$0.2699 ₿0.000030	$92.29K ₿168.01	$28.35M ₿3.13K	$9.76M ₿1.08K
1574	XEN Crypto XEN	$0.0000000508 ₿0.0000000000054	-8.73	$9.76M ₿457.06	$0.00000005575 ₿0.0000000000056	$0.00000004771 ₿0.0000000000054	$1.57M ₿70.21	$9.76M ₿457.06	$9.76M ₿457.06
1575	Odos ODOS	$0.006095	1.09	$9.75M	$0.006767	$0.005727	$7.85M	$60.95M	$9.75M
1576	Spectra SPECTRA	$0.02377	5.38	$9.74M	$0.02863	$0.02199	$168.96K	$15.07M	$9.74M
1577	Hatom HTM	$0.185 ₿0.000029	-0.45	$9.74M ₿617.23	$0.243 ₿0.000029	$0.1637 ₿0.000028	$120.75K ₿3.1	$18.5M ₿2.9K	$9.74M ₿617.23
1578	Zenon ZNN	$0.7874 ₿0.000018	-0.91	$9.73M ₿206.12	$0.7969 ₿0.000019	$0.7133 ₿0.000018	$45.16 ₿0.18	$9.73M ₿206.12	$9.73M ₿206.12
1579	MON MON	$0.02352	2.15	$9.71M	$0.02399	$0.02292	$1.96M	$23.52M	$9.71M
1581	PiP PIP	$12.35	-4.14	$9.71M	$13.36	$11.46	$328.78K	$9.71M	$9.71M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006508 ₿0.000000062	$0.006099 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	American Coin USA	$0.0000008329	2.52	$9.68M	$0.0000008344	$0.0000007604	$558.02K	$9.68M	$9.68M
1584	WEMIX Dollar WEMIX$	$0.6656 ₿0.000038	-1.79	$9.65M ₿410.77	$0.7018 ₿0.	$0.6182 ₿0.	$224.1K ₿0	$9.65M ₿453.2	$9.65M ₿410.77
1585	Coupon Assets CA	$0.5246 ₿0.0000093	-1.01	$9.65M ₿116.32	$0.5416 ₿0.0000093	$0.5235 ₿0.0000089	$2.35M ₿69	$141.6M ₿2.54K	$9.65M ₿116.32
1586	Sensay SNSY	$0.001815 ₿0.000000045	-3.49	$9.64M ₿0	$0.001897 ₿0.000000049	$0.001785 ₿0.000000040	$391.62K ₿4.47	$18.15M	$9.64M ₿0
1587	Aurory AURY	$0.1313 ₿0.000011	-2.30	$9.64M ₿569.05	$0.1344 ₿0.000011	$0.1299 ₿0.000010	$8.23K ₿2.65	$13.14M ₿1.09K	$9.64M ₿569.05
1589	Veno Finance VNO	$0.01892 ₿0.0000020	0.24	$9.62M ₿984.24	$0.01927 ₿0.0000020	$0.01809 ₿0.0000019	$122.51K ₿2.18	$35.51M ₿3.81K	$9.62M ₿984.24
1591	Tenset 10SET	$0.05728 ₿0.000020	-1.97	$9.58M ₿3.39K	$0.05843 ₿0.000020	$0.05644 ₿0.000016	$205.09K ₿18.07	$9.58M ₿3.39K	$9.58M ₿3.39K
1592	uTON UTON	$3.14	-4.95	$9.56M	$3.3	$3.07	$6.28	$9.56M	$9.56M
1594	XX Network XX	$0.029 ₿0.0000025	12.82	$9.54M ₿0	$0.02996 ₿0.0000027	$0.02525 ₿0.0000024	$132.49K ₿1.32	$27.59M ₿2.44K	$9.54M ₿0
1595	ZND Token ZND	$0.08148	-0.92	$9.52M	$0.0835	$0.08	$4.31M	$56.54M	$9.52M
1596	Pluton PLU	$0.6796 ₿0.000083	-4.24	$9.52M ₿506.26	$0.7289 ₿0.000086	$0.6789 ₿0.000080	$193.54K ₿15.33	$13.59M ₿1.67K	$9.52M ₿506.26
1597	BOB BOB	$0.454	-2.46	$9.51M	$0.4688	$0.4348	$31.37K	$9.51M	$9.51M
1599	Streamr XDATA XDATA	$0.01361 ₿0.0000011	-9.24	$9.49M ₿766.29	$0.015 ₿0.0000011	$0.01357 ₿0.0000010	$65.92K ₿5.75	$13.44M ₿1.09K	$9.49M ₿766.29
1603	Juno Network JUNO	$0.1177 ₿0.0000038	53.67	$9.45M ₿303.09	$0.1181 ₿0.0000040	$0.07268 ₿0.0000037	$423.9K ₿2.25	$12.55M ₿402.68	$9.45M ₿303.09
1605	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$395.27K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1607	Galatasaray Fan Token GAL	$1.3 ₿0.000037	-6.91	$9.38M ₿235.68	$1.4 ₿0.000037	$1.3 ₿0.000035	$1.39M ₿16.25	$12.95M ₿371.3	$9.38M ₿235.68
1608	Alpaca Finance ALPACA	$0.06179 ₿0.0000034	-12.44	$9.37M ₿517.27	$0.07109 ₿0.0000035	$0.05958 ₿0.0000034	$7.96M ₿76.59	$9.37M ₿517.27	$9.37M ₿517.27
1609	Fracton Protocol FT	$0.107 ₿0.000030	-0.81	$9.36M ₿0	$0.1079 ₿0.000031	$0.1069 ₿0.000030	$17.11K ₿10.94	$10.7M ₿3.06K	$9.36M ₿0
1610	Quantoz USDQ USDQ	$1	0.01	$9.36M	$1	$0.9994	$6.68M	$51M	$9.36M
1611	Evernode EVR	$0.2586 ₿0.0000064	2.78	$9.36M ₿0	$0.2646 ₿0.0000073	$0.2444 ₿0.0000059	$17.86K ₿0.41	$18.69M ₿467.45	$9.36M ₿0
1612	XSwap XSWAP	$0.04231	-1.39	$9.35M	$0.04323	$0.04147	$189.54K	$14.62M	$9.35M
1614	Manchester City Fan Token CITY	$1.02 ₿0.000058	-2.93	$9.35M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$1.97M ₿103.82	$20.24M ₿1.17K	$9.35M ₿435.29
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.576 ₿0.0000054	$0.5551 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Sidus SIDUS	$0.0008425 ₿0.00000015	-4.14	$9.33M ₿1.68K	$0.000882 ₿0.00000016	$0.0008102 ₿0.00000015	$583.45K ₿27.98	$15.94M ₿3.37K	$9.33M ₿1.68K
1618	RWAX APP	$0.007658 ₿0.00000024	-9.06	$9.25M ₿0	$0.008441 ₿0.00000024	$0.007567 ₿0.00000023	$563.94K ₿11.57	$22.94M ₿97.06	$9.25M ₿0
1620	Cellframe CELL	$0.321 ₿0.000015	0.74	$9.24M ₿458.79	$0.3214 ₿0.000016	$0.3023 ₿0.000015	$603.47K ₿12.77	$9.55M ₿473.93	$9.24M ₿458.79
1621	ZTX ZTX	$0.00219 ₿0.00000027	-5.60	$9.21M ₿647.98	$0.002365 ₿0.00000029	$0.002181 ₿0.00000027	$124.55K ₿16.72	$21.9M ₿2.79K	$9.21M ₿647.98
1622	Hathor HTR	$0.01987 ₿0.0000016	4.88	$9.2M ₿421.59	$0.02 ₿0.0000017	$0.01893 ₿0.0000016	$351.19K ₿12.73	$17.28M ₿1.46K	$9.2M ₿421.59
1623	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002563 ₿0.000000024	$0.002354 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1625	GYEN GYEN	$0.006296 ₿0.000000095	10.25	$9.17M ₿213.74	$0.006297 ₿0.000000096	$0.00561 ₿0.000000093	$127.9 ₿0.43	$9.17M ₿213.74	$9.17M ₿213.74
1628	Primate PRIMATE	$0.005558 ₿0.000000072	-1.59	$9.13M ₿14.09	$0.005662 ₿0.000000079	$0.001928 ₿0.000000072	$20.24 ₿0	$11.45M ₿148.59	$9.13M ₿14.09
1629	Diamond DMD	$2.36 ₿0.000028	-1.20	$9.13M ₿107.59	$2.42 ₿0.000028	$2.35 ₿0.000027	$12.71K ₿0.22	$10.34M ₿123.77	$9.13M ₿107.59
1632	MCDex MCB	$2.4 ₿0.00017	0.99	$9.12M ₿655.12	$2.4 ₿0.00019	$2.14 ₿0.00017	$67.13 ₿3.88	$11.52M ₿827.38	$9.12M ₿655.12
1633	Alpine F1 Team Fan Token ALPINE	$0.8011 ₿0.000037	-8.35	$9.1M ₿422.56	$0.8766 ₿0.000038	$0.7634 ₿0.000036	$4.12M ₿62.19	$32.04M ₿1.49K	$9.1M ₿422.56
1634	Zero1 Labs DEAI	$0.09319 ₿0.000010	-8.26	$9.09M ₿1.04K	$0.1031 ₿0.000012	$0.0871 ₿0.000010	$1.69M ₿90.82	$9.13M ₿1.04K	$9.09M ₿1.04K
1635	Hydro Protocol HDRO	$0.02699 ₿0.0000059	-3.97	$9.09M ₿716.53	$0.02811 ₿0.0000059	$0.02512 ₿0.0000055	$202.88K ₿4.69	$27M ₿5.93K	$9.09M ₿716.53
1639	Inter Milan Fan Token INTER	$0.9544 ₿0.000042	-10.15	$9.06M ₿185.01	$1.07 ₿0.000043	$0.929 ₿0.000039	$5.51M ₿30.18	$9.06M ₿847.63	$9.06M ₿185.01
1641	Xandeum XAND	$0.006732	6.81	$9.04M	$0.006736	$0.00594	$6.38K	$27.03M	$9.04M
1643	DEXTF DEXTF	$0.1378 ₿0.0000035	16.41	$9.07M ₿235.01	$0.1372 ₿0.0000039	$0.1175 ₿0.0000034	$194.67K ₿1.67	$13.79M ₿357.11	$9.07M ₿235.01
1645	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	1.98	$8.99M ₿0	$1.02 ₿0.000014	$0.9887 ₿0.000014	$716.77 ₿0.15	$8.99M	$8.99M ₿0
1647	STEPN Green Satoshi Token on Solana GST-SOL	$0.0078 ₿0.00000058	-3.72	$8.95M ₿683.37	$0.008114 ₿0.00000061	$0.007522 ₿0.00000057	$433.38K ₿33	$9.03M ₿689.32	$8.95M ₿683.37
1649	Chain Games CHAIN	$0.02346 ₿0.00000025	-8.70	$8.91M ₿86.22	$0.0257 ₿0.00000025	$0.02346 ₿0.00000023	$121.43K ₿0.92	$11.58M ₿127.28	$8.91M ₿86.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}