13 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2117	xSUSHI XSUSHI	$0.6987 ₿0.000030	2.73	$5.43M ₿679.08	$0.7283 ₿0.000032	$0.6639 ₿0.000030	$6K ₿0.16	$5.43M ₿679.08	$5.43M ₿679.08
2118	RCH Token RCH	$0.2021	-4.22	$5.42M	$0.2131	$0.2011	$369.72K	$5.45M	$5.42M
2119	Sovrun SOVRN	$0.00651	-3.56	$5.42M	$0.006795	$0.00647	$118.59K	$5.84M	$5.42M
2120	bemo Staked TON STTON	$2.11 ₿0.00010	0.75	$5.41M ₿0	$2.17 ₿0.00010	$2.08 ₿0.000094	$377.34 ₿2.03	$5.41M	$5.41M ₿0
2121	Streamr DATA	$0.007034 ₿0.0000010	1.09	$5.39M ₿833.95	$0.007361 ₿0.0000011	$0.00659 ₿0.0000010	$2.23M ₿43.02	$7.02M ₿1.09K	$5.39M ₿833.95
2122	PLAYA3ULL GAMES 3ULL	$0.0003454 ₿0.000000044	5.18	$5.38M ₿421.62	$0.0003628 ₿0.000000046	$0.0003243 ₿0.000000043	$751.32K ₿10.03	$5.39M ₿423.03	$5.38M ₿421.62
2123	Zenrock ROCK	$0.02114	2.93	$5.38M	$0.02214	$0.02053	$100.65K	$21.14M	$5.38M
2124	VON VON	$0.00002042	-4.94	$5.36M	$0.00002152	$0.00002033	$539.2K	$20.42M	$5.36M
2129	Arianee ARIA20	$0.0496 ₿0.0000037	-2.65	$5.33M ₿108.63	$0.05198 ₿0.0000037	$0.04937 ₿0.0000036	$20.85 ₿0.02	$9.92M ₿740.58	$5.33M ₿108.63
2138	Laqira Protocol LQR	$0.05987 ₿0.00000040	-5.22	$5.3M ₿0	$0.06317 ₿0.00000040	$0.05979 ₿0.00000038	$311.05K ₿0.2	$149.5M ₿4.04K	$5.3M ₿0
2141	HashPack PACK	$0.01035	-3.77	$5.29M	$0.01088	$0.01029	$28.83K	$10.36M	$5.29M
2143	Hydranet HDN	$0.02584 ₿0.00000069	0.11	$5.29M ₿111.84	$0.02586 ₿0.00000073	$0.0257 ₿0.00000068	$149.12K ₿1.52	$7.75M ₿208.86	$5.29M ₿111.84
2147	TEDDY BEAR BEAR	$0.000000005302 ₿0.00000000000034	-2.46	$5.25M ₿0	$0.000000005569 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$55.53K ₿13.59	$5.25M ₿337.06	$5.25M ₿0
2148	NuNet NTX	$0.006995 ₿0.0000010	19.35	$5.24M ₿660.21	$0.007315 ₿0.0000011	$0.005581 ₿0.0000010	$198.52K ₿3.3	$6.86M ₿1.06K	$5.24M ₿660.21
2149	Nuvola Digital NVL	$0.3093	20.18	$5.23M	$0.3319	$0.2548	$47.86K	$6.46M	$5.23M
2150	Nacho the Kat NACHO	$0.00001821	-1.56	$5.23M	$0.00001917	$0.00001741	$128.28K	$5.23M	$5.23M
2151	SNAP $NAP	$0.00000318 ₿0.00000000010	-4.95	$5.22M ₿0	$0.00000335 ₿0.00000000011	$0.00000317 ₿0.00000000010	$526.44K ₿27.56	$5.22M	$5.22M ₿0
2154	비트코인다이아몬드 BCD	$0.02766 ₿0.0000019	0.13	$5.21M ₿366.15	$0.02848 ₿0.0000019	$0.02704 ₿0.0000018	$448.61 ₿0.58	$5.21M ₿408.66	$5.21M ₿366.15
2155	TRAC (Ordinals) TRAC	$0.2478 ₿0.000055	-0.42	$5.2M ₿1.18K	$0.2499 ₿0.000063	$0.2457 ₿0.000053	$51.89K ₿15.18	$5.2M ₿1.18K	$5.2M ₿1.18K
2158	Unibright UBT	$0.03465 ₿0.0000014	-27.28	$5.2M ₿222.66	$0.05079 ₿0.0000015	$0.0331 ₿0.0000013	$58.91K ₿0.8	$5.2M ₿222.66	$5.2M ₿222.66
2159	Streamr XDATA XDATA	$0.007518 ₿0.0000011	0.51	$5.18M ₿766.29	$0.007624 ₿0.0000011	$0.00699 ₿0.0000010	$627.88 ₿5.75	$7.34M ₿1.09K	$5.18M ₿766.29
2160	ParallelAI PAI	$0.05179	-4.15	$5.18M	$0.05513	$0.05178	$105.03K	$5.18M	$5.18M
2162	Artrade ATR	$0.00409 ₿0.00000071	-11.12	$5.16M ₿1.32K	$0.004631 ₿0.00000086	$0.00409 ₿0.00000067	$628.38K ₿18.04	$5.18M ₿1.32K	$5.16M ₿1.32K
2163	Mysterium MYST	$0.1589 ₿0.0000028	-2.32	$5.16M ₿92.42	$0.1632 ₿0.0000029	$0.1587 ₿0.0000026	$115.45K ₿1.63	$5.16M ₿92.42	$5.16M ₿92.42
2169	Patriot PATRIOT	$0.0005144	6.58	$5.13M	$0.0005662	$0.0004694	$141.64K	$5.13M	$5.13M
2170	MANEKI MANEKI	$0.0005799	-16.87	$5.13M	$0.0007051	$0.0005772	$2.11M	$5.15M	$5.13M
2171	아라곤 ANT	$0.1276 ₿0.00013	-8.05	$5.11M ₿5.26K	$0.1403 ₿0.00013	$0.1268 ₿0.00012	$93.79 ₿131.77	$5.51M ₿5.67K	$5.11M ₿5.26K
2173	Soil SOIL	$0.1139 ₿0.000042	0.53	$5.09M ₿298.31	$0.1148 ₿0.000045	$0.1098 ₿0.000038	$177.12K ₿10.9	$11.4M ₿4.24K	$5.09M ₿298.31
2175	WATCoin WATC	$0.0001009	-1.01	$5.06M	$0.0001019	$0.0001008	$60.88K	$5.61M	$5.06M
2176	Hipo Governance Token HPO	$0.00635	-0.15	$5.06M	$0.006689	$0.006274	$29.62	$6.33M	$5.06M
2179	Chain Games CHAIN	$0.01328 ₿0.00000025	1.86	$5.03M ₿86.22	$0.01427 ₿0.00000025	$0.01253 ₿0.00000023	$11.85K ₿0.92	$6.53M ₿127.28	$5.03M ₿86.22
2180	Pups (Bitcoin) PUPS	$0.005017	-12.29	$5.04M	$0.00581	$0.005039	$88.84K	$5.04M	$5.04M
2181	Ledger AI LEDGER	$0.002348	13.23	$5.04M	$0.002428	$0.001961	$119.13K	$7.35M	$5.04M
2183	Empyreal EMP	$16.78 ₿0.00065	-9.04	$5.02M ₿195.42	$18.9 ₿0.00067	$16.11 ₿0.00065	$78.29K ₿0.51	$5.02M ₿195.42	$5.02M ₿195.42
2184	Volt Inu VOLT	$0.00000008082 ₿0.0000000000076	-2.47	$5.03M ₿478.45	$0.00000008298 ₿0.0000000000083	$0.00000008076 ₿0.0000000000076	$273.88K ₿68.96	$5.57M ₿530.22	$5.03M ₿478.45
2185	BasedAI BASEDAI	$0.1409 ₿0.00015	2.20	$5.03M ₿0	$0.1476 ₿0.00015	$0.1214 ₿0.00014	$30.95K ₿56.24	$5.03M ₿5.36K	$5.03M ₿0
2186	Lion Cat LCAT	$0.009702	0.59	$5.02M	$0.009945	$0.009485	$30.28K	$5.82M	$5.02M
2187	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-1.41	$5.02M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$1.07M ₿0.36	$5.02M ₿25.67	$5.02M ₿25.67
2191	Africarare UBU	$0.01313 ₿0.00000088	0.50	$5.01M ₿37.84	$0.0132 ₿0.00000088	$0.01303 ₿0.00000082	$121.19K ₿2.53	$13.13M ₿881.7	$5.01M ₿37.84
2192	QBX QBX	$0.003623	3.31	$5M	$0.003642	$0.003418	$55.28K	$5M	$5M
2193	Financie Token FNCT	$0.001318 ₿0.000000066	-3.32	$5M ₿0	$0.001373 ₿0.000000069	$0.001304 ₿0.000000064	$92.68K ₿3.73	$26.25M ₿1.33K	$5M ₿0
2194	바이트코인 BCN	$0.00002712 ₿0.00000000048	-4.66	$4.98M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002695 ₿0.00000000046	$1.75 ₿0.25	$4.98M ₿88.38	$4.98M ₿88.35
2196	Trustswap SWAP	$0.04969 ₿0.0000031	-13.00	$4.97M ₿316.49	$0.06223 ₿0.0000032	$0.04881 ₿0.0000030	$925.79K ₿4.76	$4.97M ₿316.49	$4.97M ₿316.49
2197	Propbase PROPS	$0.011 ₿0.0000028	9.76	$4.96M ₿995.45	$0.01146 ₿0.0000035	$0.009758 ₿0.0000028	$4.49M ₿17.69	$13.2M ₿3.47K	$4.96M ₿995.45
2199	SwarmNode.ai SNAI	$0.004963	-17.03	$4.94M	$0.006	$0.004942	$1.19M	$4.94M	$4.94M
2201	r/CryptoCurrency Moons MOON	$0.06424 ₿0.0000040	-4.64	$4.95M ₿324.53	$0.06763 ₿0.0000042	$0.06089 ₿0.0000039	$26.83K ₿2	$5M ₿324.53	$4.95M ₿324.53
2202	PeiPei PEIPEI	$0.00000001179	-1.98	$4.95M	$0.00000001206	$0.00000001144	$1.53M	$4.95M	$4.95M
2204	Extra Finance EXTRA	$0.01322 ₿0.0000023	-4.60	$4.94M ₿456.81	$0.0139 ₿0.0000024	$0.01317 ₿0.0000022	$8.94K ₿6.52	$11.56M ₿2.24K	$4.94M ₿456.81
2209	CrossFi XFI	$0.1161 ₿0.000012	-2.99	$4.92M ₿0	$0.1204 ₿0.000013	$0.1146 ₿0.000011	$276.74K ₿2.37	$44.1M	$4.92M ₿0
2211	Stratos STOS	$0.07034 ₿0.000018	0.94	$4.88M ₿1.16K	$0.07232 ₿0.000019	$0.06818 ₿0.000018	$83.65K ₿1.98	$7.04M ₿1.86K	$4.88M ₿1.16K
2212	Tarot TAROT	$0.07198 ₿0.0000035	-1.21	$4.82M ₿0	$0.07376 ₿0.0000035	$0.07054 ₿0.0000033	$92.41K ₿3.38	$7.12M ₿355	$4.82M ₿0
2214	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2215	Puss PUSS	$0.004871	-0.85	$4.87M	$0.004919	$0.00485	$609.57K	$4.87M	$4.87M
2217	Juno Network JUNO	$0.06115 ₿0.0000038	-2.10	$4.86M ₿303.09	$0.06349 ₿0.0000040	$0.06023 ₿0.0000037	$12.57K ₿2.25	$6.46M ₿402.68	$4.86M ₿303.09
2218	bitsCrunch Token BCUT	$0.007948 ₿0.0000034	8.37	$4.85M ₿190.74	$0.008211 ₿0.0000035	$0.007017 ₿0.0000034	$679.21K ₿3.26	$7.95M ₿3.44K	$4.85M ₿190.74
2219	Botto BOTTO	$0.0993 ₿0.000017	-3.77	$4.84M ₿767.17	$0.1037 ₿0.000019	$0.09851 ₿0.000017	$58.77K ₿16.53	$9.27M ₿1.74K	$4.84M ₿767.17
2220	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2221	Nolus NLS	$0.006776 ₿0.00000078	5.89	$4.84M ₿173.89	$0.006852 ₿0.00000079	$0.006399 ₿0.00000073	$159.46K ₿0.36	$6.2M ₿692.78	$4.84M ₿173.89
2222	Vaiot VAI	$0.01229 ₿0.0000041	0.38	$4.83M ₿1.32K	$0.01288 ₿0.0000045	$0.01202 ₿0.0000041	$198.27K ₿22.35	$4.92M ₿1.65K	$4.83M ₿1.32K
2224	ONBUFF LWA	$0.006258 ₿0.00000057	-0.52	$4.82M ₿439.39	$0.006294 ₿0.00000058	$0.006172 ₿0.00000056	$861.48K ₿4.82	$4.82M ₿439.39	$4.82M ₿439.39
2226	Mizar MZR	$0.0006371 ₿0.000000010	-4.80	$4.82M ₿45.04	$0.0006733 ₿0.000000011	$0.0006299 ₿0.000000010	$293.29 ₿0.13	$6.37M ₿103.06	$4.82M ₿45.04
2229	Aladdin DAO ALD	$0.03212 ₿0.00000088	0.65	$4.8M ₿132.71	$0.03269 ₿0.00000094	$0.03088 ₿0.00000082	$19.43K ₿26.55	$4.81M ₿132.85	$4.8M ₿132.71
2230	Elixir deUSD DEUSD	$0.05254	-94.73	$4.79M	$0.9985	$0.009646	$645.56K	$4.79M	$4.79M
2232	Manta mETH METH	$3,286.14	-3.28	$4.79M	$3,408.34	$3,248.51	$2.46K	$4.79M	$4.79M
2234	버트코인 VTC	$0.06523 ₿0.00000073	-3.41	$4.78M ₿51.16	$0.07181 ₿0.00000074	$0.06523 ₿0.00000071	$17.31K ₿0.36	$4.78M ₿62.17	$4.78M ₿51.16
2235	Euro Tether EURT	$1.15 ₿0.000015	0.33	$4.77M ₿572.19	$1.17 ₿0.000015	$1.14 ₿0.000015	$962.82K ₿47.5	$57.42M ₿6.29K	$4.77M ₿572.19
2236	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3027 ₿0.0000030	$0.2826 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2238	TRUF.Network TRUF	$0.01124 ₿0.0000091	-3.16	$4.75M ₿0	$0.01195 ₿0.0000098	$0.01097 ₿0.0000087	$404.86K ₿252.56	$11.25M	$4.75M ₿0
2239	Epic Cash EPIC	$0.2498 ₿0.0000037	20.49	$4.74M ₿64.92	$0.25 ₿0.0000037	$0.1912 ₿0.0000036	$233.45K ₿0.2	$4.74M ₿78.9	$4.74M ₿64.92
2241	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2242	Toby ToadGod TOBY	$0.00000001248 ₿0.00000000000057	-3.94	$4.72M ₿0	$0.00000001306 ₿0.00000000000072	$0.00000001238 ₿0.00000000000052	$4.82K ₿5.76	$5.25M ₿245.75	$4.72M ₿0
2243	Clore.ai CLORE	$0.007775 ₿0.0000034	-1.49	$4.72M ₿1.11K	$0.007893 ₿0.0000037	$0.007102 ₿0.0000033	$2.2M ₿51.33	$4.75M ₿1.12K	$4.72M ₿1.11K
2245	GemHUB GHUB	$0.01944 ₿0.0000015	-0.57	$4.72M ₿141.62	$0.01961 ₿0.0000015	$0.01913 ₿0.0000014	$187.26K ₿3.49	$23.33M ₿1.83K	$4.72M ₿141.62
2248	Miracle Play MPT	$0.0044 ₿0.0000017	-0.34	$4.71M ₿660.53	$0.004452 ₿0.0000019	$0.00436 ₿0.0000016	$83.01K ₿16.1	$13.2M ₿795.27	$4.71M ₿660.53
2250	Odos ODOS	$0.002934	-1.77	$4.7M	$0.003016	$0.002866	$706.08K	$29.36M	$4.7M
2252	MOO DENG MOODENG	$0.00001112	0.24	$4.68M	$0.00001182	$0.0000109	$5.27M	$4.68M	$4.68M
2253	LORDS LORDS	$0.02259 ₿0.0000023	-2.37	$4.68M ₿289.36	$0.02349 ₿0.0000024	$0.02256 ₿0.0000020	$2.98K ₿4.34	$6.78M ₿1.15K	$4.68M ₿289.36
2254	Efinity EFI	$0.0538 ₿0.0000015	-1.99	$4.68M ₿137.63	$0.05691 ₿0.0000016	$0.05365 ₿0.0000015	$1.12K ₿0.07	$107.61M ₿3.17K	$4.68M ₿137.63
2255	Dione DIONE	$0.0004011 ₿0.00000026	-0.95	$4.66M ₿2.5K	$0.0004147 ₿0.00000027	$0.0003874 ₿0.00000024	$94.95K ₿64.88	$5.36M ₿2.62K	$4.66M ₿2.5K
2257	Dagger XDAG	$0.003604 ₿0.00000010	-1.41	$4.65M ₿124.62	$0.003666 ₿0.00000010	$0.003601 ₿0.000000093	$324.49K ₿0.44	$5.21M ₿145.41	$4.65M ₿124.62
2260	Adappter Token ADP	$0.001035 ₿0.000000055	1.89	$4.63M ₿167.04	$0.001037 ₿0.000000056	$0.0009954 ₿0.000000053	$73.21K ₿6.09	$10.35M ₿553.92	$4.63M ₿167.04
2262	Valinity VY	$0.4092	-2.85	$4.63M	$0.4251	$0.4078	$212.95	$5.78M	$4.63M
2263	KONDUX KNDX	$0.008464 ₿0.0000011	-6.70	$4.62M ₿620.21	$0.009117 ₿0.0000012	$0.00838 ₿0.0000011	$7.73K ₿4.69	$7.95M ₿1.08K	$4.62M ₿620.21
2264	Toucan Protocol: Base Carbon Tonne BCT	$0.2183 ₿0.000012	8.59	$4.61M ₿228.44	$0.2209 ₿0.000012	$0.1998 ₿0.000011	$954.39 ₿0.2	$4.61M ₿228.44	$4.61M ₿228.44
2267	Polaris Share POLA	$0.008584 ₿0.00000063	0.28	$4.59M ₿277.28	$0.008608 ₿0.00000068	$0.008345 ₿0.00000062	$27.6K ₿19.93	$39.44M ₿2.92K	$4.59M ₿277.28
2270	Joule JOULE	$0.005747	-1.42	$4.57M	$0.005834	$0.00001999	$13.46K	$4.61M	$4.57M
2271	펀디엑스 NPXS	$0.00001932 ₿0.0000000086	-8.64	$4.57M ₿2.04K	$0.00002127 ₿0.000000010	$0.00001921 ₿0.0000000068	$8.84 ₿0.15	$5M ₿2.23K	$4.57M ₿2.04K
2272	ROACORE ROA	$0.007181 ₿0.00000094	-2.41	$4.57M ₿233.6	$0.007358 ₿0.00000096	$0.007046 ₿0.00000092	$195.71K ₿12.97	$6.82M ₿899.19	$4.57M ₿233.6
2274	Stride STRD	$0.04906 ₿0.000043	-1.09	$4.55M ₿3.91K	$0.0514 ₿0.000045	$0.04836 ₿0.000040	$14.97K ₿2.77	$4.55M ₿3.91K	$4.55M ₿3.91K
2275	스팀달러 SBD	$0.5389 ₿0.000065	4.18	$4.55M ₿866.08	$0.5438 ₿0.000067	$0.4966 ₿0.000065	$1.62M ₿13.91	$4.55M	$4.55M ₿866.08
2276	GOUT GOUT	$0.00002992	0.96	$4.55M	$0.00003004	$0.0000272	$50.82K	$4.55M	$4.55M
2279	ZambesiGold ZGD	$0.1079 ₿0.0000013	4.83	$4.52M ₿56.11	$0.1099 ₿0.0000013	$0.08395 ₿0.0000011	$7.88K ₿0.04	$19.1M ₿236.99	$4.52M ₿56.11
2283	Binance-Peg EOS EOS	$0.2629 ₿0.000015	6.74	$4.51M ₿0	$0.2814 ₿0.000015	$0.2441 ₿0.000014	$5.75K ₿0.34	$4.51M	$4.51M ₿0
2284	Swarm Markets SMT	$0.05091 ₿0.000015	-5.03	$4.51M ₿1.13K	$0.05372 ₿0.000015	$0.04748 ₿0.000014	$93.58K ₿15.46	$7.7M ₿3.66K	$4.51M ₿1.13K
2286	Minto BTCMT	$0.6973 ₿0.0000097	0.16	$4.5M ₿56.17	$0.7001 ₿0.0000097	$0.6911 ₿0.0000093	$113.09K ₿0.97	$20.92M ₿100.85	$4.5M ₿56.17
2289	WHALE WHALE	$0.448 ₿0.000011	-1.78	$4.48M ₿107.31	$0.4587 ₿0.000011	$0.4388 ₿0.000011	$65.96 ₿1.48	$4.48M ₿117.32	$4.48M ₿107.31
2290	Base God TYBG	$0.00003659 ₿0.0000000038	11.41	$4.48M ₿474.67	$0.00003915 ₿0.0000000041	$0.00003136 ₿0.0000000035	$95.49K ₿16.99	$4.48M ₿474.67	$4.48M ₿474.67
2292	Freya Protocol FREYA	$0.008944	-8.76	$4.48M	$0.01014	$0.008756	$33.11K	$4.91M	$4.48M
2293	Sensay SNSY	$0.0007425 ₿0.000000045	-1.25	$4.47M ₿0	$0.0007848 ₿0.000000049	$0.0007345 ₿0.000000040	$174.54K ₿4.47	$7.42M	$4.47M ₿0
2294	Colony CLY	$0.03958 ₿0.0000036	-0.16	$4.47M ₿373.72	$0.04072 ₿0.0000037	$0.03843 ₿0.0000036	$107.58K ₿1.32	$5.94M ₿541.92	$4.47M ₿373.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}