13 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	AstraAI ASTRA	$0.5752 ₿0.000042	1.51	$5.75M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$159.32K ₿0.23	$5.75M ₿428.51	$5.75M ₿0
2108	Wirex WXT	$0.002488 ₿0.00000011	-0.07	$5.74M ₿264.34	$0.002576 ₿0.00000011	$0.002448 ₿0.00000011	$266.79K ₿22.9	$24.97M ₿1.15K	$5.74M ₿264.34
2110	Streamr XDATA XDATA	$0.00822 ₿0.0000011	15.69	$5.73M ₿766.29	$0.008424 ₿0.0000011	$0.007092 ₿0.0000010	$378.49 ₿5.75	$8.11M ₿1.09K	$5.73M ₿766.29
2111	Divergence Protocol DIVER	$0.00868 ₿0.00000029	0.19	$5.75M ₿36.9	$0.008872 ₿0.00000030	$0.008588 ₿0.00000029	$61.63K ₿3.72	$8.71M ₿297.9	$5.75M ₿36.9
2112	PLAYA3ULL GAMES 3ULL	$0.0003668 ₿0.000000044	4.88	$5.72M ₿421.62	$0.0003872 ₿0.000000046	$0.00034 ₿0.000000043	$651.92K ₿10.03	$5.73M ₿423.03	$5.72M ₿421.62
2113	RCH Token RCH	$0.2125	4.62	$5.7M	$0.2177	$0.2014	$373.81K	$5.73M	$5.7M
2114	Spectra SPECTRA	$0.01272	4.37	$5.7M	$0.01393	$0.01215	$19.17K	$8.88M	$5.7M
2116	Arianee ARIA20	$0.05291 ₿0.0000037	5.81	$5.69M ₿108.63	$0.05442 ₿0.0000037	$0.04964 ₿0.0000036	$51.81 ₿0.02	$10.58M ₿740.58	$5.69M ₿108.63
2117	Laqira Protocol LQR	$0.064 ₿0.00000040	7.75	$5.67M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$446.97K ₿0.2	$159.95M ₿4.04K	$5.67M ₿0
2118	Veno Finance VNO	$0.0109 ₿0.0000020	2.72	$5.68M ₿984.24	$0.01143 ₿0.0000020	$0.01059 ₿0.0000019	$30.85K ₿2.18	$20.65M ₿3.81K	$5.68M ₿984.24
2125	Orion Protocol ORN	$0.1632 ₿0.000031	47.33	$5.62M ₿1.08K	$0.1935 ₿0.000033	$0.1096 ₿0.000030	$53.62K ₿168.01	$16.33M ₿3.13K	$5.62M ₿1.08K
2127	Tectonic TONIC	$0.00000002091 ₿0.0000000000019	-1.53	$5.62M ₿478.55	$0.0000000219 ₿0.0000000000019	$0.00000002099 ₿0.0000000000018	$52.41K ₿0.95	$10.52M ₿954.12	$5.62M ₿478.55
2129	Propbase PROPS	$0.01243 ₿0.0000028	13.20	$5.6M ₿995.45	$0.01344 ₿0.0000035	$0.01083 ₿0.0000028	$4M ₿17.69	$14.91M ₿3.47K	$5.6M ₿995.45
2135	Financie Token FNCT	$0.001455 ₿0.000000066	10.54	$5.54M ₿0	$0.001493 ₿0.000000069	$0.001308 ₿0.000000064	$128.58K ₿3.73	$29.1M ₿1.33K	$5.54M ₿0
2137	HUSD HUSD	$0.02949 ₿0.0000011	-4.36	$5.54M ₿212.52	$0.03083 ₿0.0000011	$0.02917 ₿0.0000011	$7.51 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
2138	Chain Games CHAIN	$0.01456 ₿0.00000025	9.70	$5.54M ₿86.22	$0.01499 ₿0.00000025	$0.01255 ₿0.00000023	$60.25K ₿0.92	$7.2M ₿127.28	$5.54M ₿86.22
2139	QBX QBX	$0.004004	10.38	$5.53M	$0.004671	$0.003593	$75.7K	$5.53M	$5.53M
2140	Nuvola Digital NVL	$0.3253	4.00	$5.52M	$0.3458	$0.301	$3.44K	$6.82M	$5.52M
2143	Artrade ATR	$0.004364 ₿0.00000071	5.91	$5.5M ₿1.32K	$0.004386 ₿0.00000086	$0.004098 ₿0.00000067	$550.82K ₿18.04	$5.52M ₿1.32K	$5.5M ₿1.32K
2148	PAID Network PAID	$0.01006 ₿0.0000029	-4.36	$5.48M ₿849.37	$0.01144 ₿0.0000031	$0.009858 ₿0.0000026	$182.94K ₿14.89	$5.95M ₿1.75K	$5.48M ₿849.37
2149	SNAP $NAP	$0.000003329 ₿0.00000000010	4.43	$5.47M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$575.11K ₿27.56	$5.47M	$5.47M ₿0
2150	Mysterium MYST	$0.1682 ₿0.0000028	5.85	$5.46M ₿92.42	$0.169 ₿0.0000029	$0.158 ₿0.0000026	$88.64K ₿1.63	$5.46M ₿92.42	$5.46M ₿92.42
2152	KIRA Network KEX	$0.02431 ₿0.0000011	202.29	$5.45M ₿259.83	$0.07298 ₿0.0000012	$0.007975 ₿0.0000011	$1.24K ₿5.51	$7.29M ₿347.99	$5.45M ₿259.83
2153	Sentinel P2P	$0.0001697 ₿0.000000025	21.29	$5.44M ₿458.68	$0.0001943 ₿0.000000026	$0.000137 ₿0.000000025	$176.8K ₿4.09	$5.59M ₿701.54	$5.44M ₿458.68
2156	MANEKI MANEKI	$0.0006157	5.97	$5.42M	$0.0006341	$0.0005727	$1.96M	$5.44M	$5.42M
2157	Nacho the Kat NACHO	$0.00001887	3.14	$5.42M	$0.00002014	$0.0000179	$142.19K	$5.42M	$5.42M
2159	BasedAI BASEDAI	$0.1525 ₿0.00015	8.04	$5.37M ₿0	$0.1771 ₿0.00015	$0.1381 ₿0.00014	$40.58K ₿56.24	$5.37M ₿5.36K	$5.37M ₿0
2162	Aleph Zero AZERO	$0.01763 ₿0.000013	44.87	$5.35M ₿4.3K	$0.01941 ₿0.000014	$0.01217 ₿0.000013	$1.46M ₿39.47	$9.2M ₿4.98K	$5.35M ₿4.3K
2164	LORDS LORDS	$0.0258 ₿0.0000023	15.70	$5.34M ₿289.36	$0.0258 ₿0.0000024	$0.02199 ₿0.0000020	$30.33K ₿4.34	$7.74M ₿1.15K	$5.34M ₿289.36
2166	VON VON	$0.00002033	-0.28	$5.34M	$0.00002061	$0.00002	$362.54K	$20.34M	$5.34M
2168	PeiPei PEIPEI	$0.00000001265	7.98	$5.32M	$0.00000001296	$0.00000001155	$1.34M	$5.32M	$5.32M
2170	Clore.ai CLORE	$0.00876 ₿0.0000034	13.79	$5.32M ₿1.11K	$0.008902 ₿0.0000037	$0.007407 ₿0.0000033	$1.86M ₿51.33	$5.35M ₿1.12K	$5.32M ₿1.11K
2172	バイトコイン BCN	$0.00002881 ₿0.00000000048	10.87	$5.31M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$4.17 ₿0.25	$5.31M ₿88.38	$5.31M ₿88.35
2174	Premia PREMIA	$0.1019 ₿0.0000052	5.38	$5.3M ₿198.17	$0.118 ₿0.0000052	$0.09632 ₿0.0000051	$25.37K ₿0.32	$10.2M ₿522.61	$5.3M ₿198.17
2176	ビットコインダイアモンド BCD	$0.02816 ₿0.0000019	1.78	$5.3M ₿366.15	$0.02835 ₿0.0000019	$0.02696 ₿0.0000018	$513.16 ₿0.58	$5.3M ₿408.66	$5.3M ₿366.15
2177	Volt Inu VOLT	$0.00000008508 ₿0.0000000000076	5.54	$5.3M ₿478.45	$0.00000008588 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$298.98K ₿68.96	$5.87M ₿530.22	$5.3M ₿478.45
2182	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	2.07	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2458 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2183	Cellframe CELL	$0.1777 ₿0.000015	18.82	$5.27M ₿458.79	$0.1786 ₿0.000016	$0.1493 ₿0.000015	$534.44K ₿12.77	$5.27M ₿473.93	$5.27M ₿458.79
2188	Hydranet HDN	$0.02557 ₿0.00000069	-1.14	$5.23M ₿111.84	$0.02598 ₿0.00000073	$0.02535 ₿0.00000068	$141.79K ₿1.52	$7.67M ₿208.86	$5.23M ₿111.84
2189	ParallelAI PAI	$0.0522	0.91	$5.22M	$0.05461	$0.05095	$153.4K	$5.22M	$5.22M
2190	HyperGPT HGPT	$0.006382 ₿0.0000013	23.18	$5.21M ₿469.21	$0.006666 ₿0.0000014	$0.005142 ₿0.0000011	$858.17K ₿189.24	$6.37M ₿1.32K	$5.21M ₿469.21
2192	Extra Finance EXTRA	$0.01389 ₿0.0000023	5.26	$5.2M ₿456.81	$0.01417 ₿0.0000024	$0.01316 ₿0.0000022	$6.64K ₿6.52	$12.18M ₿2.24K	$5.2M ₿456.81
2193	Base God TYBG	$0.00004229 ₿0.0000000038	14.67	$5.2M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003635 ₿0.0000000035	$138.32K ₿16.99	$5.2M ₿474.67	$5.2M ₿474.67
2194	ヴァートコイン VTC	$0.0709 ₿0.00000073	5.95	$5.2M ₿51.16	$0.07357 ₿0.00000074	$0.06692 ₿0.00000071	$20.72K ₿0.36	$5.2M ₿62.17	$5.2M ₿51.16
2197	Tarot TAROT	$0.07655 ₿0.0000035	6.44	$5.17M ₿0	$0.07774 ₿0.0000035	$0.07149 ₿0.0000033	$96.66K ₿3.38	$7.64M ₿355	$5.17M ₿0
2200	TEDDY BEAR BEAR	$0.000000005159 ₿0.00000000000034	-2.78	$5.16M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005059 ₿0.00000000000032	$62.36K ₿13.59	$5.16M ₿337.06	$5.16M ₿0
2201	Swarm Markets SMT	$0.05807 ₿0.000015	17.53	$5.15M ₿1.13K	$0.05951 ₿0.000015	$0.04941 ₿0.000014	$90.03K ₿15.46	$8.81M ₿3.66K	$5.15M ₿1.13K
2202	Botto BOTTO	$0.1047 ₿0.000017	5.53	$5.14M ₿767.17	$0.1056 ₿0.000019	$0.09861 ₿0.000017	$59.79K ₿16.53	$9.85M ₿1.74K	$5.14M ₿767.17
2205	Aladdin DAO ALD	$0.03418 ₿0.00000088	6.64	$5.13M ₿132.71	$0.03483 ₿0.00000094	$0.03192 ₿0.00000082	$21.19K ₿26.55	$5.14M ₿132.85	$5.13M ₿132.71
2207	Juno Network JUNO	$0.06435 ₿0.0000038	6.09	$5.11M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$14.8K ₿2.25	$6.79M ₿402.68	$5.11M ₿303.09
2208	Relend USDC REUSDC	$1.1	0.17	$5.12M	$1.1	$1.1	$19.55	$5.12M	$5.12M
2209	Binance-Peg EOS EOS	$0.297 ₿0.000015	11.21	$5.1M ₿0	$0.3389 ₿0.000015	$0.2665 ₿0.000014	$14.93K ₿0.34	$5.1M	$5.1M ₿0
2212	Lion Cat LCAT	$0.009833	0.86	$5.09M	$0.009944	$0.009632	$20.89K	$5.9M	$5.09M
2213	Trustswap SWAP	$0.05088 ₿0.0000031	2.15	$5.09M ₿316.49	$0.05224 ₿0.0000032	$0.04942 ₿0.0000030	$169.48K ₿4.76	$5.09M ₿316.49	$5.09M ₿316.49
2215	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.55	$5.08M ₿25.67	$1.3 ₿0.000016	$1.23 ₿0.000015	$493.95K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2217	Soil SOIL	$0.1135 ₿0.000042	-0.54	$5.07M ₿298.31	$0.115 ₿0.000045	$0.1135 ₿0.000038	$137.38K ₿10.9	$11.36M ₿4.24K	$5.07M ₿298.31
2219	WATCoin WATC	$0.0001009	-0.97	$5.11M	$0.0001019	$0.0001009	$60.68K	$5.66M	$5.11M
2220	スティーム・ダラーズ SBD	$0.5556 ₿0.000065	2.78	$5.05M ₿866.08	$0.575 ₿0.000067	$0.5282 ₿0.000065	$1.22M ₿13.91	$5.05M	$5.05M ₿866.08
2221	ONBUFF LWA	$0.006549 ₿0.00000057	4.81	$5.04M ₿439.39	$0.006551 ₿0.00000058	$0.006247 ₿0.00000056	$813.2K ₿4.82	$5.04M ₿439.39	$5.04M ₿439.39
2223	r/CryptoCurrency Moons MOON	$0.06503 ₿0.0000040	4.07	$5.02M ₿324.53	$0.06576 ₿0.0000042	$0.0621 ₿0.0000039	$10.23K ₿2	$5.08M ₿324.53	$5.02M ₿324.53
2225	REECOIN REE	$0.01005	17.95	$4.96M	$0.01019 ₿0.	$0.007655 ₿0.	$194.54K ₿0	$4.96M	$4.96M
2227	Puss PUSS	$0.005009	2.79	$5.01M	$0.005013	$0.004867	$657.36K	$5.01M	$5.01M
2228	Africarare UBU	$0.01312 ₿0.00000088	0.70	$5M ₿37.84	$0.01319 ₿0.00000088	$0.01299 ₿0.00000082	$93.5K ₿2.53	$13.12M ₿881.7	$5M ₿37.84
2229	Plugin PLI	$0.01216 ₿0.00000048	11.93	$4.99M ₿72.64	$0.01227 ₿0.00000049	$0.01084 ₿0.00000046	$115.31K ₿2.79	$6.08M ₿239.93	$4.99M ₿72.64
2230	SwarmNode.ai SNAI	$0.005004	-0.43	$4.98M	$0.00589	$0.004982	$1.19M	$4.98M	$4.98M
2231	Artyfact ARTY	$0.2179 ₿0.000015	12.55	$4.98M ₿203.67	$0.2228 ₿0.000016	$0.1928 ₿0.000015	$2.81M ₿24.94	$5.42M ₿389.05	$4.98M ₿203.67
2234	Nolus NLS	$0.00692 ₿0.00000078	1.68	$4.95M ₿173.89	$0.006934 ₿0.00000079	$0.006732 ₿0.00000073	$154.5K ₿0.36	$6.34M ₿692.78	$4.95M ₿173.89
2235	Toby ToadGod TOBY	$0.00000001308 ₿0.00000000000057	5.20	$4.95M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$8.54K ₿5.76	$5.5M ₿245.75	$4.95M ₿0
2237	Valinity VY	$0.4356	6.55	$4.94M	$0.4376	$0.4043	$208.05	$6.17M	$4.94M
2238	Joule JOULE	$0.006185	7.23	$4.93M	$0.006294	$0.005752	$14.4K	$4.97M	$4.93M
2240	bitsCrunch Token BCUT	$0.00807 ₿0.0000034	1.66	$4.93M ₿190.74	$0.008416 ₿0.0000035	$0.007687 ₿0.0000034	$455.93K ₿3.26	$8.07M ₿3.44K	$4.93M ₿190.74
2243	Odos ODOS	$0.003084	5.00	$4.92M	$0.003248	$0.00293	$643.43K	$30.74M	$4.92M
2247	ROACORE ROA	$0.007688 ₿0.00000094	6.89	$4.91M ₿233.6	$0.007715 ₿0.00000096	$0.007178 ₿0.00000092	$237.89K ₿12.97	$7.33M ₿899.19	$4.91M ₿233.6
2248	プンディエックス NPXS	$0.00002072 ₿0.0000000086	6.64	$4.9M ₿2.04K	$0.00002072 ₿0.000000010	$0.00001938 ₿0.0000000068	$3.08 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2249	Ribbon Finance RBN	$0.05918 ₿0.000025	8.97	$4.9M ₿24.34K	$0.06439 ₿0.000025	$0.05431 ₿0.000024	$2.24K ₿82.44	$58.06M ₿25.38K	$4.9M ₿24.34K
2250	Ledger AI LEDGER	$0.00227	-2.13	$4.89M	$0.002447	$0.002268	$14.71K	$7.14M	$4.89M
2251	TRUF.Network TRUF	$0.01155 ₿0.0000091	3.32	$4.89M ₿0	$0.01193 ₿0.0000098	$0.01116 ₿0.0000087	$417.65K ₿252.56	$11.57M	$4.89M ₿0
2252	Manta mETH METH	$3,347.6	2.03	$4.89M	$3,359.95	$3,242.63	$29.66	$4.89M	$4.89M
2253	CrossFi XFI	$0.1156 ₿0.000012	-0.73	$4.88M ₿0	$0.1207 ₿0.000013	$0.1155 ₿0.000011	$327.93K ₿2.37	$43.71M	$4.88M ₿0
2254	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2255	KONDUX KNDX	$0.008894 ₿0.0000011	5.54	$4.88M ₿620.21	$0.009077 ₿0.0000012	$0.008403 ₿0.0000011	$15.6K ₿4.69	$8.41M ₿1.08K	$4.88M ₿620.21
2256	Mizar MZR	$0.0006418 ₿0.000000010	0.73	$4.86M ₿45.04	$0.0006569 ₿0.000000011	$0.000617 ₿0.000000010	$2.06K ₿0.13	$6.43M ₿103.06	$4.86M ₿45.04
2258	Unibright UBT	$0.03238 ₿0.0000014	-16.84	$4.86M ₿222.66	$0.04356 ₿0.0000015	$0.03191 ₿0.0000013	$85.09K ₿0.8	$4.86M ₿222.66	$4.86M ₿222.66
2261	Polaris Share POLA	$0.009031 ₿0.00000063	6.21	$4.78M ₿277.28	$0.009099 ₿0.00000068	$0.008503 ₿0.00000062	$61.79K ₿19.93	$41.07M ₿2.92K	$4.78M ₿277.28
2263	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2264	Freya Protocol FREYA	$0.009706	8.47	$4.82M	$0.009932	$0.008884	$10.27K	$5.29M	$4.82M
2270	Pear Protocol PEAR	$0.01863	17.53	$4.79M	$0.01864	$0.01584	$50.95K	$15.88M	$4.79M
2272	Colony CLY	$0.04249 ₿0.0000036	7.36	$4.79M ₿373.72	$0.04375 ₿0.0000037	$0.03957 ₿0.0000036	$107.73K ₿1.32	$6.37M ₿541.92	$4.79M ₿373.72
2273	michi $MICHI	$0.008617	8.00	$4.79M	$0.008979	$0.007853	$1.96M	$4.79M	$4.79M
2274	Sigma SIGMA	$0.005319	15.45	$4.79M	$0.005598	$0.004597	$938.79K	$4.79M	$4.79M
2277	Stride STRD	$0.05166 ₿0.000043	4.28	$4.79M ₿3.91K	$0.05425 ₿0.000045	$0.04951 ₿0.000040	$21.52K ₿2.77	$4.79M ₿3.91K	$4.79M ₿3.91K
2278	Resistance Dog REDO	$0.04778 ₿0.0000092	21.16	$4.72M ₿0	$0.05076 ₿0.000010	$0.0391 ₿0.0000057	$107.68K ₿112.05	$4.72M ₿925.81	$4.72M ₿0
2279	Euro Tether EURT	$1.15 ₿0.000015	-0.01*	$4.77M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$318.29K ₿47.5	$57.45M ₿6.29K	$4.77M ₿572.19
2281	Dione DIONE	$0.0004088 ₿0.00000026	1.35	$4.79M ₿2.5K	$0.0004441 ₿0.00000027	$0.0003917 ₿0.00000024	$165.66K ₿64.88	$5.51M ₿2.62K	$4.79M ₿2.5K
2282	Epic Cash EPIC	$0.2514 ₿0.0000037	-0.01	$4.77M ₿64.92	$0.3297 ₿0.0000037	$0.2232 ₿0.0000036	$136.71K ₿0.2	$4.77M ₿78.9	$4.77M ₿64.92
2285	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3072 ₿0.0000030	$0.2868 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2286	Sensay SNSY	$0.0007802 ₿0.000000045	4.56	$4.75M ₿0	$0.0008107 ₿0.000000049	$0.0007428 ₿0.000000040	$351.39K ₿4.47	$7.89M	$4.75M ₿0
2287	GemHUB GHUB	$0.01956 ₿0.0000015	0.54	$4.75M ₿141.62	$0.01992 ₿0.0000015	$0.0193 ₿0.0000014	$135.15K ₿3.49	$23.48M ₿1.83K	$4.75M ₿141.62
2289	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.75M ₿29.54	$4.74M ₿0
2292	Adappter Token ADP	$0.001053 ₿0.000000055	1.49	$4.72M ₿167.04	$0.001064 ₿0.000000056	$0.001027 ₿0.000000053	$76.05K ₿6.09	$10.54M ₿553.92	$4.72M ₿167.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}