13 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	Foom FOOM	$0.0000000566 ₿0.00000000000041	0.18	$9.91M ₿72.74	$0.0000000642 ₿0.00000000000041	$0.00000005582 ₿0.00000000000041	$26.65K ₿35.94	$9.91M ₿72.74	$9.91M ₿72.74
1431	NuNet NTX	$0.01357 ₿0.0000010	6.22	$9.91M ₿660.21	$0.01374 ₿0.0000011	$0.01267 ₿0.0000010	$41.25K ₿3.3	$13.57M ₿1.06K	$9.91M ₿660.21
1432	GYEN GYEN	$0.006764 ₿0.000000095	-2.79	$9.85M ₿213.74	$0.006973 ₿0.000000096	$0.006764 ₿0.000000093	$10.18K ₿0.43	$9.85M ₿213.74	$9.85M ₿213.74
1433	THORSwap THOR	$0.05058 ₿0.0000041	2.06	$9.84M ₿717.76	$0.05084 ₿0.0000042	$0.04946 ₿0.0000041	$20.72K ₿2.54	$14.22M ₿1.75K	$9.84M ₿717.76
1435	Metahero HERO	$0.001046 ₿0.000000072	-0.22	$9.81M ₿569.13	$0.001051 ₿0.000000072	$0.001045 ₿0.000000070	$142.01K ₿20.73	$10.23M ₿706.6	$9.81M ₿569.13
1436	MixMarvel MIX	$0.001065 ₿0.000000045	-1.84	$9.73M ₿317.2	$0.001106 ₿0.000000047	$0.001039 ₿0.000000042	$455.64K ₿3.04	$10.57M ₿454.22	$9.73M ₿317.2
1437	Tenset 10SET	$0.05856 ₿0.000020	-0.02	$9.79M ₿3.39K	$0.05903 ₿0.000020	$0.05844 ₿0.000016	$267.76K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1438	Colony CLY	$0.08718 ₿0.0000036	-1.66	$9.82M ₿373.72	$0.08881 ₿0.0000037	$0.08622 ₿0.0000036	$11.45K ₿1.32	$13.08M ₿541.92	$9.82M ₿373.72
1439	EthicHub ETHIX	$0.1381 ₿0.0000030	-0.20	$9.74M ₿214.89	$0.1395 ₿0.0000030	$0.1378 ₿0.0000029	$462.55 ₿0.01	$13.81M ₿304.82	$9.74M ₿214.89
1440	レン REN	$0.009733 ₿0.0000013	-2.91	$9.74M ₿1.37K	$0.01005 ₿0.0000014	$0.009603 ₿0.0000013	$804.76K ₿273.18	$9.74M ₿1.37K	$9.74M ₿1.37K
1441	MileVerse MVC	$0.003608 ₿0.000000064	0.87	$9.72M ₿0	$0.003682 ₿0.000000069	$0.003575 ₿0.000000064	$102.74K ₿2.6	$10.4M ₿195.12	$9.72M ₿0
1442	AUSD AUSD	$0.9994	0.01	$9.7M	$0.9998	$0.9987	$7.76M	$9.7M	$9.7M
1443	Forty Two DAO Token FTD	$0.605	-8.68	$9.74M	$0.6846	$0.5753	$123.19K	$60.51M	$9.74M
1444	InfinitiCoin INCO	$0.009648	0.01	$9.65M	$0.009651	$0.009646	$920K	$9.65M	$9.65M
1446	Luce LUCE	$0.00948	-68.69	$9.44M	$0.03044	$0.007531	$35.77M	$9.44M	$9.44M
1447	LIMITUS LMT	$0.01145	-7.42	$9.52M	$0.01247	$0.01143	$164.22K	$9.52M	$9.52M
1449	Hoppy HOPPY	$0.0000225	7.17	$9.46M	$0.00002387	$0.00002091	$2.43M	$9.46M	$9.46M
1450	Soil SOIL	$0.2704 ₿0.000042	13.24	$9.44M ₿298.31	$0.298 ₿0.000045	$0.2388 ₿0.000038	$163.81K ₿10.9	$27.04M ₿4.24K	$9.44M ₿298.31
1451	Karate Combat KARATE	$0.0001413 ₿0.000000048	0.18	$9.42M ₿422.1	$0.0001429 ₿0.000000050	$0.0001399 ₿0.000000048	$144.55K ₿5.4	$15.55M ₿5.34K	$9.42M ₿422.1
1452	Xbit XBT	$0.01089 ₿0.00000016	-0.05	$9.4M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$354.16K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1453	VaderAI by Virtuals VADER	$0.009398	12.25	$9.38M	$0.0101	$0.008188	$434.79K	$9.38M	$9.38M
1454	Sidus SIDUS	$0.0008486 ₿0.00000015	12.52	$9.39M ₿1.68K	$0.0008566 ₿0.00000016	$0.0007508 ₿0.00000015	$654.35K ₿27.98	$16.05M ₿3.37K	$9.39M ₿1.68K
1455	Bertram The Pomeranian BERT	$0.009511	-3.57	$9.32M	$0.009884	$0.009228	$915.89K	$9.32M	$9.32M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Skey Network SKEY	$0.01295 ₿0.00000071	-11.62	$9.33M ₿202.75	$0.01465 ₿0.00000071	$0.01236 ₿0.00000067	$131.28K ₿3.49	$12.95M ₿712.8	$9.33M ₿202.75
1460	Agoras: Tau Net AGRS	$0.5179 ₿0.000065	1.62	$9.32M ₿1.2K	$0.5277 ₿0.000069	$0.5002 ₿0.000059	$92.81K ₿3.06	$21.75M ₿2.8K	$9.32M ₿1.2K
1461	Vita Inu VINU	$0.00000001032 ₿0.00000000000029	-6.05	$9.27M ₿266.49	$0.00000001121 ₿0.00000000000034	$0.00000001024 ₿0.00000000000029	$2.6M ₿55.4	$9.27M ₿266.49	$9.27M ₿266.49
1462	ニミック NIM	$0.0007133 ₿0.000000022	0.60	$9.29M ₿265.66	$0.0007184 ₿0.000000023	$0.0006921 ₿0.000000020	$110.33K ₿4.86	$9.5M ₿200.87	$9.29M ₿265.66
1463	Kasta KASTA	$0.01215 ₿0.00000057	-0.21	$9.27M ₿281.54	$0.01223 ₿0.00000060	$0.0121 ₿0.00000055	$85.07K ₿7.55	$18.23M ₿859.88	$9.27M ₿281.54
1464	EverValue Coin EVA	$0.6944	0.94	$9.35M	$0.7052	$0.6707	$39.01K	$13.15M	$9.35M
1465	DecideAI DCD	$0.01868 ₿0.00000040	32.11	$9.23M ₿0	$0.02081 ₿0.00000043	$0.01411 ₿0.00000040	$234.98K ₿0	$18.37M ₿404.21	$9.23M ₿0
1467	Book of Ethereum BOOE	$0.09214	6.30	$9.21M	$0.09287	$0.08528	$71.72K	$9.21M	$9.21M
1468	Stonks STNK	$15.8	1.74	$9.2M	$16.18	$15.38	$153.37K	$9.2M	$9.2M
1470	Tensorplex Staked TAO STTAO	$305.36 ₿0.0092	6.76	$9.19M ₿226.01	$307.7 ₿0.0093	$286.04 ₿0.0080	$78.76K ₿3.54	$9.19M ₿226.01	$9.19M ₿226.01
1471	e-Radix EXRD	$0.01104 ₿0.00000099	2.30	$9.18M ₿1.14K	$0.01157 ₿0.0000010	$0.01043 ₿0.00000099	$25.21K ₿5.79	$9.18M ₿1.14K	$9.18M ₿1.14K
1472	Luna by Virtuals LUNA	$0.009165	26.58	$9.17M	$0.009356	$0.007044	$1.25M	$9.17M	$9.17M
1474	Vaiot VAI	$0.02441 ₿0.0000041	-4.02	$9.11M ₿1.32K	$0.02605 ₿0.0000045	$0.02441 ₿0.0000041	$269.23K ₿22.35	$9.8M ₿1.65K	$9.11M ₿1.32K
1475	IMO IMO	$0.8147 ₿0.0000031	-6.64	$9.07M ₿34.72	$0.8833 ₿0.0000031	$0.7994 ₿0.0000030	$34.33K ₿0.02	$15.05M ₿58.53	$9.07M ₿34.72
1476	Pluton PLU	$0.7988 ₿0.000083	5.37	$9.1M ₿506.26	$0.8088 ₿0.000086	$0.7381 ₿0.000080	$257.63K ₿15.33	$15.98M ₿1.67K	$9.1M ₿506.26
1477	yesnoerror YNE	$0.00907	3.66	$9.04M	$0.009181	$0.008618	$2.11M	$9.04M	$9.04M
1478	Diamond DMD	$2.35 ₿0.000028	-2.80	$9.08M ₿107.59	$2.43 ₿0.000028	$2.35 ₿0.000027	$12.85K ₿0.22	$10.3M ₿123.77	$9.08M ₿107.59
1481	uTON UTON	$2.97	1.15	$9.05M	$2.97	$2.92	$2.84	$9.05M	$9.05M
1484	CrossFi XFI	$0.2131 ₿0.000012	11.62	$9.01M ₿0	$0.2185 ₿0.000013	$0.1908 ₿0.000011	$818.71K ₿2.37	$80.67M	$9.01M ₿0
1485	Slothana SLOTH	$0.004855	-2.61	$9M	$0.004999	$0.004746	$562.59K	$9M	$9M
1486	Avalaunch XAVA	$0.2344 ₿0.000016	-0.64	$9M ₿618.3	$0.2367 ₿0.000017	$0.234 ₿0.000016	$223.37K ₿6.97	$23.44M ₿1.66K	$9M ₿618.3
1488	bitsCrunch Token BCUT	$0.02071 ₿0.0000034	1.64	$8.97M ₿190.74	$0.02175 ₿0.0000035	$0.02031 ₿0.0000034	$1.62M ₿3.26	$20.72M ₿3.44K	$8.97M ₿190.74
1489	DeFiPulse Index DPI	$62.73 ₿0.0019	0.30	$8.93M ₿399.19	$63.41 ₿0.0020	$62.03 ₿0.0018	$18.83K ₿1.43	$8.93M ₿399.19	$8.93M ₿399.19
1490	sETH2 SETH2	$1,590.29 ₿0.050	0.22	$8.93M ₿1.15K	$1,600.3 ₿0.051	$1,576.88 ₿0.050	$821.4 ₿0.01	$8.93M ₿1.15K	$8.93M ₿1.15K
1491	Penumbra UM	$0.2476	-2.95	$8.92M	$0.2563	$0.2472	$1.85K	$24.77M	$8.92M
1492	MON MON	$0.02151	-4.57	$8.91M	$0.02271	$0.02136	$1.45M	$21.58M	$8.91M
1493	Nexa NEXA	$0.00000114 ₿0.000000000081	0.51	$8.87M ₿419.45	$0.00000114 ₿0.000000000085	$0.00000112 ₿0.000000000078	$14.38K ₿5.08	$8.87M ₿419.45	$8.87M ₿419.45
1494	Boba Oppa BOBAOPPA	$0.0004431 ₿0.0000000081	-20.52	$8.85M ₿0	$0.0005575 ₿0.0000000082	$0.0004424 ₿0.0000000063	$26.86K ₿8.47	$8.85M ₿811.62	$8.85M ₿0
1496	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.999 ₿0.000014	-1.20	$8.84M ₿0	$1.02 ₿0.000014	$0.9981 ₿0.000014	$1.66K ₿0.15	$8.84M	$8.84M ₿0
1497	TRAC (Ordinals) TRAC	$0.4207 ₿0.000055	4.66	$8.84M ₿1.18K	$0.4234 ₿0.000063	$0.3834 ₿0.000053	$537.78K ₿15.18	$8.84M ₿1.18K	$8.84M ₿1.18K
1498	SYMMIO SYMM	$0.03432	-0.27	$8.81M	$0.03495	$0.03392	$3.2K	$14.04M	$8.81M
1499	Equilibria Finance EQB	$0.2618 ₿0.000010	-1.03	$8.79M ₿314.25	$0.2658 ₿0.000011	$0.2616 ₿0.000010	$1.4K ₿1	$26.18M ₿1.09K	$8.79M ₿314.25
1501	Cellframe CELL	$0.3048 ₿0.000015	-1.30	$8.77M ₿458.79	$0.3096 ₿0.000016	$0.3015 ₿0.000015	$482.17K ₿12.77	$9.06M ₿473.93	$8.77M ₿458.79
1503	Index Cooperative INDEX	$1.3 ₿0.000087	3.86	$8.75M ₿591.82	$1.32 ₿0.000090	$1.23 ₿0.000086	$64.86K ₿8.2	$13M ₿879.79	$8.75M ₿591.82
1504	Alien Base ALB	$0.0525 ₿0.000000096	-0.56	$8.74M ₿18.61	$0.05341 ₿0.00000010	$0.05212 ₿0.000000090	$46.97K ₿0.4	$20.37M ₿21.02	$8.74M ₿18.61
1507	Heroes of Mavia MAVIA	$0.1683 ₿0.000069	-3.80	$8.68M ₿2.07K	$0.1769 ₿0.000071	$0.1673 ₿0.000067	$7.33M ₿628.04	$42.06M ₿17.24K	$8.68M ₿2.07K
1508	LeisureMeta LM	$0.002979 ₿0.00000022	-7.36	$8.84M ₿331.24	$0.003514 ₿0.00000024	$0.002915 ₿0.00000021	$279.25K ₿77.97	$13.9M ₿1.06K	$8.84M ₿331.24
1510	BLOCKLORDS LRDS	$0.1298	-0.96	$8.65M	$0.1316	$0.1271	$799.45K	$12.96M	$8.65M
1513	Juventus Fan Token JUV	$0.9572 ₿0.000048	0.48	$8.67M ₿304.58	$0.9635 ₿0.000047	$0.9514 ₿0.000041	$2.42M ₿216.9	$19.11M ₿968.51	$8.67M ₿304.58
1514	Base God TYBG	$0.00007045 ₿0.0000000038	-2.41	$8.66M ₿474.67	$0.00007488 ₿0.0000000041	$0.0000702 ₿0.0000000035	$34.71K ₿16.99	$8.66M ₿474.67	$8.66M ₿474.67
1515	ZTX ZTX	$0.002054 ₿0.00000027	-1.40	$8.64M ₿647.98	$0.002131 ₿0.00000029	$0.001958 ₿0.00000027	$375.86K ₿16.72	$20.54M ₿2.79K	$8.64M ₿647.98
1516	Penpie PNP	$1.64 ₿0.000068	-1.19	$8.63M ₿313.31	$1.68 ₿0.000071	$1.62 ₿0.000052	$24.74K ₿5.25	$16.4M ₿683.99	$8.63M ₿313.31
1517	Guild of Guardians GOG	$0.01185 ₿0.0000025	-7.23	$8.65M ₿1.42K	$0.01302 ₿0.0000025	$0.01184 ₿0.0000018	$344.86K ₿27.1	$11.89M ₿2.56K	$8.65M ₿1.42K
1518	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4642 ₿0.0000054	$0.4474 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1519	Butthole Coin BUTTHOLE	$0.008587	-6.93	$8.59M	$0.009268	$0.008207	$1.27M	$8.59M	$8.59M
1520	Octopus Network OCT	$0.08558 ₿0.0000057	-0.91	$8.58M ₿454.85	$0.09058 ₿0.0000060	$0.08079 ₿0.0000055	$198.97K ₿7.77	$8.58M ₿577.89	$8.58M ₿454.85
1522	Trustswap SWAP	$0.08541 ₿0.0000031	3.18	$8.54M ₿316.49	$0.08627 ₿0.0000032	$0.08256 ₿0.0000030	$275.16K ₿4.76	$8.54M ₿316.49	$8.54M ₿316.49
1523	スティーム・ダラーズ SBD	$0.882 ₿0.000065	12.52	$8.51M ₿866.08	$0.8815 ₿0.000067	$0.7087 ₿0.000065	$569.9K ₿13.91	$8.51M	$8.51M ₿866.08
1524	MAGA TRUMP	$0.189 ₿0.000084	0.52	$8.51M ₿3.93K	$0.1905 ₿0.000086	$0.1841 ₿0.000077	$146.7K ₿32.7	$8.51M ₿3.93K	$8.51M ₿3.93K
1525	Flamingo Finance FLM	$0.01564 ₿0.0000019	8.66	$8.49M ₿1.13K	$0.01582 ₿0.0000021	$0.01417 ₿0.0000019	$5.36M ₿271.31	$8.49M ₿1.13K	$8.49M ₿1.13K
1527	Hipo Governance Token HPO	$0.01062	0.95	$8.48M	$0.01084	$0.01016	$1.01K	$10.6M	$8.48M
1528	ONBUFF LWA	$0.011 ₿0.00000057	0.92	$8.48M ₿439.39	$0.01103 ₿0.00000058	$0.01077 ₿0.00000056	$752.69K ₿4.82	$8.48M ₿439.39	$8.48M ₿439.39
1530	Vtrading VTRADING	$0.008468	-17.63	$8.44M	$0.01058	$0.008099	$116.2K	$8.44M	$8.44M
1533	Stratos STOS	$0.1256 ₿0.000018	0.19	$8.43M ₿1.16K	$0.1279 ₿0.000019	$0.1212 ₿0.000018	$301.6K ₿1.98	$12.58M ₿1.86K	$8.43M ₿1.16K
1534	Bitcoin USD (BTCFi) BTCUSD	$0.9895	-0.80	$8.42M	$1	$0.9854	$24.94K	$8.42M	$8.42M
1535	Robonomics Network XRT	$2.92 ₿0.00012	-8.24	$8.41M ₿219.48	$3.18 ₿0.00013	$2.67 ₿0.00011	$26.37K ₿4.71	$8.41M ₿1.19K	$8.41M ₿219.48
1537	Chronobank TIME	$11.74 ₿0.00047	-0.60	$8.34M ₿339.51	$11.97 ₿0.00056	$11.61 ₿0.00043	$262.97K ₿31.65	$8.34M ₿339.51	$8.34M ₿339.51
1538	REVOX REX	$0.009258	-1.53	$8.33M	$0.009509	$0.009252	$4.06M	$27.78M	$8.33M
1540	Manchester City Fan Token CITY	$0.9967 ₿0.000058	2.32	$8.29M ₿435.29	$0.9998 ₿0.000059	$0.9658 ₿0.000055	$1.17M ₿103.82	$19.67M ₿1.17K	$8.29M ₿435.29
1541	Based ETH BSDETH	$1,628.4 ₿0.050	0.07	$8.29M ₿0	$1,637.84 ₿0.052	$1,615.16 ₿0.050	$55.05K ₿5.57	$8.29M	$8.29M ₿0
1542	SaitaChain Coin STC	$0.0001961 ₿0.000000023	1.79	$8.28M ₿995.45	$0.0001971 ₿0.000000024	$0.0001867 ₿0.000000022	$76.92K ₿13.78	$10.77M ₿1.3K	$8.28M ₿995.45
1543	Veno Finance VNO	$0.01637 ₿0.0000020	-1.24	$8.28M ₿984.24	$0.0169 ₿0.0000020	$0.01637 ₿0.0000019	$77.58K ₿2.18	$30.69M ₿3.81K	$8.28M ₿984.24
1546	AXEL AXEL	$0.05984 ₿0.0000016	2.04	$8.22M ₿206.61	$0.06032 ₿0.0000017	$0.05843 ₿0.0000013	$1.43K ₿0.19	$59.82M ₿1.63K	$8.22M ₿206.61
1547	zkLink ZKL	$0.03316	1.29	$8.22M	$0.03448	$0.03265	$5.01M	$33.19M	$8.22M
1549	Swarm BZZ	$0.1289 ₿0.0000082	-7.68	$8.14M ₿524.1	$0.1446 ₿0.0000082	$0.1223 ₿0.0000080	$623.18K ₿15.67	$8.14M ₿524.1	$8.14M ₿524.1
1550	Alpine F1 Team Fan Token ALPINE	$0.7159 ₿0.000037	1.32	$8.14M ₿422.56	$0.7253 ₿0.000038	$0.701 ₿0.000036	$1.39M ₿62.19	$28.65M ₿1.49K	$8.14M ₿422.56
1553	Pibble PIB	$0.0003349 ₿0.0000000092	-0.17	$8.09M ₿202.33	$0.000339 ₿0.0000000097	$0.0003331 ₿0.0000000091	$175.92K ₿0.32	$9.95M ₿274.31	$8.09M ₿202.33
1554	THORWallet DEX TGT	$0.01373 ₿0.00000048	-4.47	$8.07M ₿251.73	$0.01441 ₿0.00000056	$0.01325 ₿0.00000045	$13.77K ₿2.89	$12.42M ₿422.16	$8.07M ₿251.73
1555	Efinity EFI	$0.09286 ₿0.0000015	-9.88	$8.07M ₿137.63	$0.103 ₿0.0000016	$0.09211 ₿0.0000015	$5.92K ₿0.07	$185.72M ₿3.17K	$8.07M ₿137.63
1556	Mintlayer ML	$0.04194 ₿0.0000059	-0.46	$8.02M ₿665.37	$0.04238 ₿0.0000065	$0.0412 ₿0.0000059	$436.27K ₿24.35	$16.78M ₿2.39K	$8.02M ₿665.37
1557	エターニティ AE	$0.01851 ₿0.00000052	9.63	$8M ₿222.62	$0.01902 ₿0.00000055	$0.01652 ₿0.00000051	$300.61K ₿6.56	$9.91M ₿281.77	$8M ₿222.62
1559	Drop Staked ATOM DATOM	$4.59	0.21	$8.02M	$4.66	$4.54	$361.78K	$8.02M	$8.02M
1560	MOO DENG MOODENG	$0.00001902	-6.40	$8.01M	$0.00002086	$0.00001811	$3.83M	$8.01M	$8.01M
1561	Aura Finance AURA	$0.1616 ₿0.000010	-1.63	$8.03M ₿487.72	$0.1674 ₿0.000011	$0.1606 ₿0.000010	$5.78K ₿0.47	$12.85M ₿748.66	$8.03M ₿487.72
1563	Quantoz USDQ USDQ	$0.9989	-0.04	$7.97M	$1	$0.9985	$2.4M	$50.95M	$7.97M
1564	Iron Fish IRON	$0.1272 ₿0.000025	0.76	$7.96M ₿550.08	$0.1287 ₿0.000025	$0.1258 ₿0.000024	$82.06K ₿7.6	$7.96M ₿1.32K	$7.96M ₿550.08
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}