13 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2102	Wirex WXT	$0.0025 ₿0.00000011	-1.38	$5.75M ₿264.34	$0.002576 ₿0.00000011	$0.002448 ₿0.00000011	$268.14K ₿22.9	$25M ₿1.15K	$5.75M ₿264.34
2105	Hipo Governance Token HPO	$0.00718	4.32	$5.74M	$0.007414	$0.006883	$135.99	$7.18M	$5.74M
2106	GammaSwap GS	$0.01939	-0.85	$5.74M	$0.02042	$0.01936	$6.52K	$31.03M	$5.74M
2107	Sovrun SOVRN	$0.00688	2.07	$5.73M	$0.007158	$0.00674	$106.62K	$6.17M	$5.73M
2108	AstraAI ASTRA	$0.5723 ₿0.000042	3.84	$5.72M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$161.54K ₿0.23	$5.72M ₿428.51	$5.72M ₿0
2109	Divergence Protocol DIVER	$0.008622 ₿0.00000029	0.04	$5.71M ₿36.9	$0.008872 ₿0.00000030	$0.008588 ₿0.00000029	$61.84K ₿3.72	$8.65M ₿297.9	$5.71M ₿36.9
2112	PAID Network PAID	$0.01048 ₿0.0000029	-1.17	$5.68M ₿849.37	$0.01144 ₿0.0000031	$0.009858 ₿0.0000026	$177.22K ₿14.89	$6.17M ₿1.75K	$5.68M ₿849.37
2114	RCH Token RCH	$0.2109	1.57	$5.65M	$0.2177	$0.2076	$361.98K	$5.68M	$5.65M
2119	PLAYA3ULL GAMES 3ULL	$0.0003605 ₿0.000000044	0.74	$5.61M ₿421.62	$0.0003872 ₿0.000000046	$0.0003578 ₿0.000000043	$606.07K ₿10.03	$5.62M ₿423.03	$5.61M ₿421.62
2123	Arianee ARIA20	$0.05202 ₿0.0000037	-0.18	$5.59M ₿108.63	$0.05442 ₿0.0000037	$0.052 ₿0.0000036	$41.55 ₿0.02	$10.41M ₿740.58	$5.59M ₿108.63
2124	Laqira Protocol LQR	$0.06335 ₿0.00000040	3.38	$5.59M ₿0	$0.06987 ₿0.00000040	$0.06128 ₿0.00000038	$387.19K ₿0.2	$157.73M ₿4.04K	$5.59M ₿0
2127	Veno Finance VNO	$0.01073 ₿0.0000020	-3.10	$5.58M ₿984.24	$0.01143 ₿0.0000020	$0.01072 ₿0.0000019	$28K ₿2.18	$20.26M ₿3.81K	$5.58M ₿984.24
2130	Propbase PROPS	$0.01231 ₿0.0000028	12.70	$5.56M ₿995.45	$0.01344 ₿0.0000035	$0.01091 ₿0.0000028	$4.02M ₿17.69	$14.79M ₿3.47K	$5.56M ₿995.45
2132	Tectonic TONIC	$0.00000002079 ₿0.0000000000019	-4.52	$5.55M ₿478.55	$0.00000002186 ₿0.0000000000019	$0.00000002073 ₿0.0000000000018	$31.71K ₿0.95	$10.39M ₿954.12	$5.55M ₿478.55
2136	HUSD HUSD	$0.02949 ₿0.0000011	-1.21	$5.54M ₿212.52	$0.03068 ₿0.0000011	$0.02917 ₿0.0000011	$7.51 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
2137	QBX QBX	$0.004003	10.43	$5.53M	$0.004671	$0.003593	$76.91K	$5.53M	$5.53M
2138	Orion Protocol ORN	$0.1605 ₿0.000031	25.46	$5.53M ₿1.08K	$0.1935 ₿0.000033	$0.1266 ₿0.000030	$37.84K ₿168.01	$16.06M ₿3.13K	$5.53M ₿1.08K
2141	Artrade ATR	$0.004355 ₿0.00000071	5.67	$5.48M ₿1.32K	$0.004388 ₿0.00000086	$0.004108 ₿0.00000067	$561.6K ₿18.04	$5.5M ₿1.32K	$5.48M ₿1.32K
2142	Chain Games CHAIN	$0.01436 ₿0.00000025	11.74	$5.46M ₿86.22	$0.01499 ₿0.00000025	$0.01285 ₿0.00000023	$58.81K ₿0.92	$7.09M ₿127.28	$5.46M ₿86.22
2145	Nuvola Digital NVL	$0.3192	-4.24	$5.43M	$0.3458	$0.3182	$681.02	$6.72M	$5.43M
2146	Mysterium MYST	$0.1675 ₿0.0000028	3.75	$5.43M ₿92.42	$0.169 ₿0.0000029	$0.1614 ₿0.0000026	$94.52K ₿1.63	$5.43M ₿92.42	$5.43M ₿92.42
2150	SNAP $NAP	$0.000003279 ₿0.00000000010	0.12	$5.41M ₿0	$0.000003409 ₿0.00000000011	$0.000003279 ₿0.00000000010	$564.82K ₿27.56	$5.41M	$5.41M ₿0
2151	Nacho the Kat NACHO	$0.00001877	1.22	$5.38M	$0.00002014	$0.00001811	$132.55K	$5.38M	$5.38M
2153	MANEKI MANEKI	$0.0006066	-1.00	$5.38M	$0.0006341	$0.000606	$1.48M	$5.4M	$5.38M
2155	PondCoin PNDC	$0.00000005804 ₿0.0000000000034	-12.30	$5.36M ₿316.59	$0.00000007032 ₿0.0000000000035	$0.00000005275 ₿0.0000000000031	$123.29K ₿9.6	$24.39M ₿1.44K	$5.36M ₿316.59
2159	LORDS LORDS	$0.02555 ₿0.0000023	12.49	$5.31M ₿289.36	$0.0258 ₿0.0000024	$0.02258 ₿0.0000020	$22.07K ₿4.34	$7.69M ₿1.15K	$5.31M ₿289.36
2160	VON VON	$0.00002021	-0.97	$5.3M	$0.00002061	$0.00002	$406.07K	$20.21M	$5.3M
2162	バイトコイン BCN	$0.00002879 ₿0.00000000048	10.73	$5.3M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$4.16 ₿0.25	$5.3M ₿88.38	$5.3M ₿88.35
2163	BasedAI BASEDAI	$0.1487 ₿0.00015	-2.70	$5.3M ₿0	$0.1771 ₿0.00015	$0.1409 ₿0.00014	$35.96K ₿56.24	$5.3M ₿5.36K	$5.3M ₿0
2165	PeiPei PEIPEI	$0.00000001241	3.94	$5.29M	$0.00000001296	$0.00000001194	$1.25M	$5.29M	$5.29M
2166	Sentinel P2P	$0.0001647 ₿0.000000025	12.33	$5.29M ₿458.68	$0.0001943 ₿0.000000026	$0.000146 ₿0.000000025	$157.67K ₿4.09	$5.43M ₿701.54	$5.29M ₿458.68
2169	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	0.05	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2508 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2173	Clore.ai CLORE	$0.008579 ₿0.0000034	13.81	$5.25M ₿1.11K	$0.008902 ₿0.0000037	$0.007407 ₿0.0000033	$1.68M ₿51.33	$5.28M ₿1.12K	$5.25M ₿1.11K
2175	Financie Token FNCT	$0.001368 ₿0.000000066	-5.92	$5.21M ₿0	$0.001493 ₿0.000000069	$0.001335 ₿0.000000064	$5.33K ₿3.73	$27.36M ₿1.33K	$5.21M ₿0
2178	Juno Network JUNO	$0.06486 ₿0.0000038	2.06	$5.19M ₿303.09	$0.06707 ₿0.0000040	$0.06353 ₿0.0000037	$13.48K ₿2.25	$6.9M ₿402.68	$5.19M ₿303.09
2179	Hydranet HDN	$0.02537 ₿0.00000069	-1.78	$5.19M ₿111.84	$0.02598 ₿0.00000073	$0.02528 ₿0.00000068	$140.12K ₿1.52	$7.61M ₿208.86	$5.19M ₿111.84
2180	ParallelAI PAI	$0.05195	0.50	$5.19M	$0.05461	$0.05169	$125.86K	$5.19M	$5.19M
2184	ビットコインダイアモンド BCD	$0.02744 ₿0.0000019	0.52	$5.16M ₿366.15	$0.02835 ₿0.0000019	$0.02708 ₿0.0000018	$311.03 ₿0.58	$5.16M ₿408.66	$5.16M ₿366.15
2189	Cellframe CELL	$0.1727 ₿0.000015	10.23	$5.13M ₿458.79	$0.18 ₿0.000016	$0.1566 ₿0.000015	$582.28K ₿12.77	$5.13M ₿473.93	$5.13M ₿458.79
2192	Relend USDC REUSDC	$1.1	0.18	$5.12M	$1.1	$1.1	$19.55	$5.12M	$5.12M
2193	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.70	$5.12M ₿25.67	$1.3 ₿0.000016	$1.24 ₿0.000015	$520.57K ₿0.36	$5.12M ₿25.67	$5.12M ₿25.67
2195	WATCoin WATC	$0.0001009	0.03	$5.11M	$0.0001019	$0.00009995	$58.19K	$5.66M	$5.11M
2196	Extra Finance EXTRA	$0.01373 ₿0.0000023	1.43	$5.11M ₿456.81	$0.01417 ₿0.0000024	$0.01354 ₿0.0000022	$5.5K ₿6.52	$11.97M ₿2.24K	$5.11M ₿456.81
2197	Draggin Karma Points DKP	$0.001282	22.32	$5.11M	$0.001377	$0.001014	$12.58K	$10.24M	$5.11M
2198	Tarot TAROT	$0.07553 ₿0.0000035	2.85	$5.11M ₿0	$0.07774 ₿0.0000035	$0.07344 ₿0.0000033	$93.84K ₿3.38	$7.54M ₿355	$5.11M ₿0
2200	Botto BOTTO	$0.104 ₿0.000017	4.95	$5.1M ₿767.17	$0.1056 ₿0.000019	$0.09917 ₿0.000017	$59.94K ₿16.53	$9.77M ₿1.74K	$5.1M ₿767.17
2201	Soil SOIL	$0.1143 ₿0.000042	-0.60	$5.1M ₿298.31	$0.115 ₿0.000045	$0.1135 ₿0.000038	$138.86K ₿10.9	$11.43M ₿4.24K	$5.1M ₿298.31
2202	HyperGPT HGPT	$0.006259 ₿0.0000013	18.41	$5.1M ₿469.21	$0.006666 ₿0.0000014	$0.005286 ₿0.0000011	$854.18K ₿189.24	$6.24M ₿1.32K	$5.1M ₿469.21
2203	Base God TYBG	$0.00004126 ₿0.0000000038	9.61	$5.1M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003763 ₿0.0000000035	$135.57K ₿16.99	$5.1M ₿474.67	$5.1M ₿474.67
2204	Lion Cat LCAT	$0.009826	1.06	$5.09M	$0.009944	$0.009651	$18.36K	$5.9M	$5.09M
2205	Aladdin DAO ALD	$0.03393 ₿0.00000088	0.89	$5.08M ₿132.71	$0.03483 ₿0.00000094	$0.03363 ₿0.00000082	$19.18K ₿26.55	$5.09M ₿132.85	$5.08M ₿132.71
2207	スティーム・ダラーズ SBD	$0.5587 ₿0.000065	3.34	$5.07M ₿866.08	$0.5976 ₿0.000067	$0.5333 ₿0.000065	$968.18K ₿13.91	$5.07M	$5.07M ₿866.08
2208	Trustswap SWAP	$0.05052 ₿0.0000031	0.76	$5.05M ₿316.49	$0.05224 ₿0.0000032	$0.04993 ₿0.0000030	$174.25K ₿4.76	$5.05M ₿316.49	$5.05M ₿316.49
2209	Swarm Markets SMT	$0.05765 ₿0.000015	12.04	$5.05M ₿1.13K	$0.05951 ₿0.000015	$0.05145 ₿0.000014	$90.46K ₿15.46	$8.63M ₿3.66K	$5.05M ₿1.13K
2210	TEDDY BEAR BEAR	$0.000000005065 ₿0.00000000000034	-8.48	$5.04M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005055 ₿0.00000000000032	$63.57K ₿13.59	$5.04M ₿337.06	$5.04M ₿0
2216	ONBUFF LWA	$0.006514 ₿0.00000057	4.08	$5.02M ₿439.39	$0.006551 ₿0.00000058	$0.006258 ₿0.00000056	$651.67K ₿4.82	$5.02M ₿439.39	$5.02M ₿439.39
2217	REECOIN REE	$0.01005	17.83	$5.01M	$0.0103 ₿0.	$0.007655 ₿0.	$149.88K ₿0	$5.01M	$5.01M
2219	Puss PUSS	$0.005003	1.65	$5M	$0.005013	$0.004921	$653.91K	$5M	$5M
2220	Aleph Zero AZERO	$0.01646 ₿0.000013	10.52	$5M ₿4.3K	$0.01908 ₿0.000014	$0.01479 ₿0.000013	$964.79K ₿39.47	$8.6M ₿4.98K	$5M ₿4.3K
2221	Africarare UBU	$0.01308 ₿0.00000088	0.18	$4.99M ₿37.84	$0.01319 ₿0.00000088	$0.01306 ₿0.00000082	$93.21K ₿2.53	$13.09M ₿881.7	$4.99M ₿37.84
2222	ヴァートコイン VTC	$0.06543 ₿0.00000073	-2.89	$4.98M ₿51.16	$0.07357 ₿0.00000074	$0.06543 ₿0.00000071	$20.31K ₿0.36	$4.98M ₿62.17	$4.98M ₿51.16
2223	r/CryptoCurrency Moons MOON	$0.06466 ₿0.0000040	1.61	$4.99M ₿324.53	$0.06576 ₿0.0000042	$0.06308 ₿0.0000039	$6.14K ₿2	$5.05M ₿324.53	$4.99M ₿324.53
2224	Epic Cash EPIC	$0.2625 ₿0.0000037	10.86	$4.98M ₿64.92	$0.3297 ₿0.0000037	$0.2232 ₿0.0000036	$136.24K ₿0.2	$4.98M ₿78.9	$4.98M ₿64.92
2225	Binance-Peg EOS EOS	$0.2896 ₿0.000015	1.99	$4.97M ₿0	$0.3389 ₿0.000015	$0.2838 ₿0.000014	$13.57K ₿0.34	$4.97M	$4.97M ₿0
2227	Ribbon Finance RBN	$0.05867 ₿0.000025	6.82	$4.95M ₿24.34K	$0.06439 ₿0.000025	$0.05493 ₿0.000024	$1.78K ₿82.44	$58.68M ₿25.38K	$4.95M ₿24.34K
2228	Nolus NLS	$0.006926 ₿0.00000078	1.29	$4.95M ₿173.89	$0.006934 ₿0.00000079	$0.006825 ₿0.00000073	$154.72K ₿0.36	$6.34M ₿692.78	$4.95M ₿173.89
2229	Valinity VY	$0.4356	3.75	$4.94M	$0.4376	$0.4198	$208.05	$6.17M	$4.94M
2231	Toby ToadGod TOBY	$0.00000001301 ₿0.00000000000057	3.46	$4.93M ₿0	$0.00000001359 ₿0.00000000000072	$0.00000001257 ₿0.00000000000052	$6.36K ₿5.76	$5.48M ₿245.75	$4.93M ₿0
2232	CrossFi XFI	$0.1162 ₿0.000012	-3.21	$4.92M ₿0	$0.1207 ₿0.000013	$0.1153 ₿0.000011	$326.5K ₿2.37	$44.06M	$4.92M ₿0
2233	TRUF.Network TRUF	$0.01162 ₿0.0000091	2.67	$4.91M ₿0	$0.01193 ₿0.0000098	$0.01132 ₿0.0000087	$414.99K ₿252.56	$11.6M	$4.91M ₿0
2234	プンディエックス NPXS	$0.00002072 ₿0.0000000086	4.45	$4.9M ₿2.04K	$0.00002072 ₿0.000000010	$0.00001983 ₿0.0000000068	$3.08 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2236	Manta mETH METH	$3,347.6	0	$4.89M	$0	$0	$29.66	$4.89M	$4.89M
2237	Artyfact ARTY	$0.2136 ₿0.000015	3.66	$4.88M ₿203.67	$0.2228 ₿0.000016	$0.206 ₿0.000015	$2.51M ₿24.94	$5.31M ₿389.05	$4.88M ₿203.67
2239	bitsCrunch Token BCUT	$0.007998 ₿0.0000034	3.26	$4.88M ₿190.74	$0.008416 ₿0.0000035	$0.007745 ₿0.0000034	$438.41K ₿3.26	$8M ₿3.44K	$4.88M ₿190.74
2242	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2247	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2248	Joule JOULE	$0.006053	1.95	$4.84M	$0.006294	$0.005935	$14.06K	$4.88M	$4.84M
2249	KONDUX KNDX	$0.008792 ₿0.0000011	0.90	$4.84M ₿620.21	$0.009077 ₿0.0000012	$0.0087 ₿0.0000011	$16.62K ₿4.69	$8.33M ₿1.08K	$4.84M ₿620.21
2250	Ledger AI LEDGER	$0.002245	-4.18	$4.83M	$0.002447	$0.002233	$15.06K	$7.05M	$4.83M
2252	Odos ODOS	$0.003016	-2.82	$4.83M	$0.003248	$0.003012	$170.73K	$30.16M	$4.83M
2253	ROACORE ROA	$0.007554 ₿0.00000094	4.80	$4.81M ₿233.6	$0.007725 ₿0.00000096	$0.007208 ₿0.00000092	$233.97K ₿12.97	$7.18M ₿899.19	$4.81M ₿233.6
2257	GemHUB GHUB	$0.01973 ₿0.0000015	0.47	$4.79M ₿141.62	$0.01992 ₿0.0000015	$0.01951 ₿0.0000014	$205.31K ₿3.49	$23.68M ₿1.83K	$4.79M ₿141.62
2259	Euro Tether EURT	$1.15 ₿0.000015	-0.45	$4.78M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$323.38K ₿47.5	$57.51M ₿6.29K	$4.78M ₿572.19
2260	Mizar MZR	$0.0006328 ₿0.000000010	0.98	$4.78M ₿45.04	$0.0006569 ₿0.000000011	$0.0006266 ₿0.000000010	$133.29 ₿0.13	$6.32M ₿103.06	$4.78M ₿45.04
2262	Freya Protocol FREYA	$0.009508	3.74	$4.76M	$0.009932	$0.008951	$10.19K	$5.22M	$4.76M
2263	Heroes of Mavia MAVIA	$0.09213 ₿0.000069	0.37	$4.76M ₿2.07K	$0.09672 ₿0.000071	$0.0883 ₿0.000067	$5.74M ₿628.04	$23.03M ₿17.24K	$4.76M ₿2.07K
2264	Stride STRD	$0.05144 ₿0.000043	1.71	$4.76M ₿3.91K	$0.05425 ₿0.000045	$0.05013 ₿0.000040	$22.54K ₿2.77	$4.76M ₿3.91K	$4.76M ₿3.91K
2265	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3071 ₿0.0000030	$0.2868 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2266	SwarmNode.ai SNAI	$0.00475	-11.92	$4.75M	$0.00589	$0.004749	$1.18M	$4.75M	$4.75M
2269	Adappter Token ADP	$0.001059 ₿0.000000055	2.44	$4.74M ₿167.04	$0.001068 ₿0.000000056	$0.001033 ₿0.000000053	$99.67K ₿6.09	$10.6M ₿553.92	$4.74M ₿167.04
2271	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.75M ₿29.54	$4.74M ₿0
2273	Polaris Share POLA	$0.008843 ₿0.00000063	1.77	$4.73M ₿277.28	$0.009099 ₿0.00000068	$0.008637 ₿0.00000062	$103.41K ₿19.93	$40.69M ₿2.92K	$4.73M ₿277.28
2274	michi $MICHI	$0.008462	4.23	$4.73M	$0.008979	$0.008119	$1.91M	$4.73M	$4.73M
2277	Plugin PLI	$0.01151 ₿0.00000048	6.13	$4.72M ₿72.64	$0.01227 ₿0.00000049	$0.01084 ₿0.00000046	$112.6K ₿2.79	$5.76M ₿239.93	$4.72M ₿72.64
2282	Colony CLY	$0.04173 ₿0.0000036	0.33	$4.71M ₿373.72	$0.04375 ₿0.0000037	$0.04156 ₿0.0000036	$107.18K ₿1.32	$6.26M ₿541.92	$4.71M ₿373.72
2283	Dione DIONE	$0.0004024 ₿0.00000026	-0.99	$4.7M ₿2.5K	$0.0004441 ₿0.00000027	$0.0003936 ₿0.00000024	$156.93K ₿64.88	$5.41M ₿2.62K	$4.7M ₿2.5K
2284	Zenrock ROCK	$0.02124	-0.55	$4.7M	$0.0214	$0.02108	$37.66K	$21.23M	$4.7M
2285	Media Licensing Token MLT	$0.03199 ₿0.0000027	14.54	$4.7M ₿403.05	$0.03216 ₿0.0000032	$0.02793 ₿0.0000027	$90.73K ₿21.95	$6.41M ₿550.61	$4.7M ₿403.05
2288	Unibright UBT	$0.0312 ₿0.0000014	-25.07	$4.68M ₿222.66	$0.04356 ₿0.0000015	$0.03111 ₿0.0000013	$72.86K ₿0.8	$4.68M ₿222.66	$4.68M ₿222.66
2290	Miracle Play MPT	$0.004354 ₿0.0000017	-1.17	$4.66M ₿660.53	$0.00452 ₿0.0000019	$0.004313 ₿0.0000016	$96.16K ₿16.1	$13.07M ₿795.27	$4.66M ₿660.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}