13 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1613	BOB BOB	$0.4332	-6.23	$9.08M	$0.4752	$0.4308	$14.93K	$9.08M	$9.08M
1614	MON MON	$0.02197	-3.98	$9.08M	$0.02311	$0.02194	$2.03M	$21.98M	$9.08M
1615	Nuvola Digital NVL	$0.5389	-4.58	$9.07M	$0.571	$0.5241	$54.55K	$11.32M	$9.07M
1616	Otherworld OWN	$0.256	-2.24	$9.05M	$0.262	$0.2557	$104.46K	$256.11M	$9.05M
1617	Department Of Government Efficiency DOGE	$0.009215	-5.59	$9.02M	$0.009855	$0.009059	$1.13M	$9.02M	$9.02M
1618	Boba Oppa BOBAOPPA	$0.0004496 ₿0.0000000081	-6.60	$8.99M ₿0	$0.000497 ₿0.0000000082	$0.0004463 ₿0.0000000063	$472.76 ₿8.47	$8.99M ₿811.62	$8.99M ₿0
1619	f(x) Coin FX	$0.136 ₿0.0000028	-2.48	$9M ₿2.03K	$0.14 ₿0.0000030	$0.134 ₿0.0000028	$184.77K ₿39.52	$9M ₿2.03K	$9M ₿2.03K
1620	Nexera NXRA	$0.009031 ₿0.0000031	-3.30	$8.97M ₿2.49K	$0.009702 ₿0.0000034	$0.008752 ₿0.0000031	$95.78K ₿19.38	$18M ₿2.68K	$8.97M ₿2.49K
1621	uTON UTON	$2.94	4.71	$8.97M	$2.98	$2.77	$2.82	$8.97M	$8.97M
1622	Karate Combat KARATE	$0.0001344 ₿0.000000048	-4.65	$8.96M ₿422.1	$0.000143 ₿0.000000050	$0.0001328 ₿0.000000048	$208.03K ₿5.4	$14.79M ₿5.34K	$8.96M ₿422.1
1623	Alpha Fi ALPHA	$0.9669	-5.46	$8.94M	$1.04	$0.9416	$15.1K	$9.67M	$8.94M
1624	Clore.ai CLORE	$0.01632 ₿0.0000034	-0.64	$8.93M ₿1.11K	$0.01648 ₿0.0000037	$0.01592 ₿0.0000033	$2.07M ₿51.33	$8.98M ₿1.12K	$8.93M ₿1.11K
1625	Dione DIONE	$0.00088 ₿0.00000026	-2.97	$8.92M ₿2.5K	$0.0009313 ₿0.00000027	$0.0008726 ₿0.00000024	$187.9K ₿64.88	$11.82M ₿2.62K	$8.92M ₿2.5K
1626	LIMITUS LMT	$0.01073	0.84	$8.91M	$0.01175	$0.0105	$546.53K	$8.91M	$8.91M
1627	Alvara Protocol ALVA	$0.1347 ₿0.000010	-5.56	$8.9M ₿43.68	$0.1614 ₿0.000011	$0.1329 ₿0.000010	$316.86K ₿2.5	$27.06M ₿2.04K	$8.9M ₿43.68
1628	Primate PRIMATE	$0.005418 ₿0.000000072	156.89	$8.9M ₿14.09	$0.00544 ₿0.000000079	$0.001952 ₿0.000000072	$1.35 ₿0	$11.16M ₿148.59	$8.9M ₿14.09
1629	mfercoin MFER	$0.008896 ₿0.00000097	-5.46	$8.9M ₿0	$0.009569 ₿0.0000010	$0.008695 ₿0.00000085	$1.1M ₿268.04	$8.9M ₿960.87	$8.9M ₿0
1630	PepeFork PORK	$0.00000002694 ₿0.0000000000040	-1.33	$8.89M ₿1.34K	$0.00000002839 ₿0.0000000000045	$0.00000002632 ₿0.0000000000040	$369.73K ₿58.18	$11.32M ₿1.71K	$8.89M ₿1.34K
1631	Kasta KASTA	$0.01164 ₿0.00000057	-1.39	$8.89M ₿281.54	$0.01185 ₿0.00000060	$0.01164 ₿0.00000055	$334.29K ₿7.55	$17.47M ₿859.88	$8.89M ₿281.54
1633	ZND Token ZND	$0.07709	2.73	$8.87M	$0.07945	$0.07478	$3.47M	$53.35M	$8.87M
1635	Sabai Protocol SABAI	$0.01728 ₿0.00000028	-8.73	$8.82M ₿9.4	$0.02 ₿0.00000030	$0.01714 ₿0.00000028	$944.18K ₿1.95	$45.8M ₿764.11	$8.82M ₿9.4
1637	Nacho the Kat NACHO	$0.00003067	-5.55	$8.78M	$0.00003266	$0.0000276	$545.09K	$8.78M	$8.78M
1638	AEROBUD AEROBUD	$0.00877	-10.02	$8.77M	$0.01004	$0.008602	$225.93K	$8.77M	$8.77M
1639	Vaiot VAI	$0.02294 ₿0.0000041	-0.79	$8.76M ₿1.32K	$0.02415 ₿0.0000045	$0.02276 ₿0.0000041	$307.68K ₿22.35	$9.17M ₿1.65K	$8.76M ₿1.32K
1640	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9921 ₿0.000014	-1.12	$8.76M ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$1.39K ₿0.15	$8.76M	$8.76M ₿0
1641	KYVE Network KYVE	$0.009208 ₿0.0000012	1.64	$8.75M ₿678.3	$0.009662 ₿0.0000013	$0.009054 ₿0.0000012	$167.27K ₿0.55	$11.19M ₿1.39K	$8.75M ₿678.3
1642	WazirX WRX	$0.01917 ₿0.0000045	5.70	$8.75M ₿1.91K	$0.01918 ₿0.0000045	$0.01781 ₿0.0000041	$112.42K ₿0.76	$19.17M ₿4.19K	$8.75M ₿1.91K
1644	Helium IOT IOT	$0.0003638 ₿0.000000018	0.15	$8.73M ₿458.76	$0.000415 ₿0.000000019	$0.0003606 ₿0.000000017	$4.6K ₿0.42	$72.69M ₿3.62K	$8.73M ₿458.76
1646	Manchester City Fan Token CITY	$0.9196 ₿0.000058	-5.20	$8.72M ₿435.29	$0.9788 ₿0.000059	$0.9104 ₿0.000055	$2.36M ₿103.82	$18.15M ₿1.17K	$8.72M ₿435.29
1647	MCDex MCB	$2.29 ₿0.00017	1.04	$8.71M ₿655.12	$2.4 ₿0.00019	$2.25 ₿0.00017	$38.65K ₿3.88	$11M ₿827.38	$8.71M ₿655.12
1649	Thales THALES	$0.1405 ₿0.0000046	-3.73	$8.69M ₿251.12	$0.1476 ₿0.0000047	$0.1386 ₿0.0000046	$100.73K ₿1.62	$14.06M ₿453.28	$8.69M ₿251.12
1651	Nexa NEXA	$0.000001049 ₿0.000000000081	-1.40	$8.67M ₿419.45	$0.000001069 ₿0.000000000085	$0.000001039 ₿0.000000000078	$21.36K ₿5.08	$8.67M ₿419.45	$8.67M ₿419.45
1652	Taraxa TARA	$0.001579 ₿0.00000014	-11.35	$8.66M ₿568.42	$0.001786 ₿0.00000014	$0.001494 ₿0.00000013	$300.15K ₿8.96	$17.03M ₿1.53K	$8.66M ₿568.42
1653	Aura Finance AURA	$0.1733 ₿0.000010	-3.39	$8.6M ₿487.72	$0.1852 ₿0.000011	$0.1714 ₿0.000010	$20.97K ₿0.47	$13.96M ₿748.66	$8.6M ₿487.72
1654	Pirate Nation Token PIRATE	$0.04246	-2.71	$8.58M	$0.04476	$0.04093	$1.37M	$41.74M	$8.58M
1655	Iron Fish IRON	$0.1336 ₿0.000025	-3.19	$8.56M ₿550.08	$0.138 ₿0.000025	$0.1335 ₿0.000024	$68.15K ₿7.6	$8.6M ₿1.32K	$8.56M ₿550.08
1656	XSwap XSWAP	$0.03678	-2.01	$8.52M	$0.03763	$0.03591	$167.04K	$12.72M	$8.52M
1657	Pharaoh PHAR	$466.1 ₿0.00094	-4.86	$8.5M ₿0	$501.38 ₿0.0010	$457.49 ₿0.00094	$151.05K ₿0	$64.6M ₿47.39	$8.5M ₿0
1661	Bitcoin USD (BTCFi) BTCUSD	$0.9823	-0.35	$8.36M	$1.02	$0.9741	$111.71K	$8.36M	$8.36M
1663	MantaDAO MNTA	$0.1297 ₿0.0000070	-0.28	$8.44M ₿118.34	$0.1345 ₿0.0000071	$0.1282 ₿0.0000069	$498.46 ₿3.03	$12.98M ₿706.32	$8.44M ₿118.34
1665	StakeWise SWISE	$0.01506 ₿0.00000048	-4.85	$8.43M ₿204.21	$0.01602 ₿0.00000048	$0.01481 ₿0.00000047	$3.44K ₿0.01	$15.07M ₿481.2	$8.43M ₿204.21
1666	Mars Protocol MARS	$0.03302 ₿0.00000099	-1.11	$8.43M ₿209.75	$0.03469 ₿0.0000010	$0.02904 ₿0.00000097	$10.3K ₿0.23	$18.28M ₿1K	$8.43M ₿209.75
1667	Galeon GALEON	$0.01149 ₿0.00000051	-2.22	$8.38M ₿352.67	$0.01177 ₿0.00000052	$0.01143 ₿0.00000050	$178.8K ₿6.74	$29.62M ₿1.33K	$8.38M ₿352.67
1670	Hydranet HDN	$0.04085 ₿0.00000069	1.42	$8.36M ₿111.84	$0.04088 ₿0.00000073	$0.03931 ₿0.00000068	$181.3K ₿1.52	$12.26M ₿208.86	$8.36M ₿111.84
1671	Jeff JEFF	$8.38	-8.27	$8.36M	$9.36	$8.28	$112.67K	$8.36M	$8.36M
1673	BONGO CAT BONGO	$0.008307 ₿0.000000018	-6.54	$8.33M ₿0	$0.009044 ₿0.000000025	$0.007828 ₿0.000000018	$242.75K ₿0.32	$8.33M ₿18.83	$8.33M ₿0
1674	Mochi MOCHI	$0.00000825 ₿0.00000000065	-9.33	$8.28M ₿660.41	$0.000009389 ₿0.00000000076	$0.000008159 ₿0.00000000066	$106.22K ₿9.35	$8.28M ₿660.41	$8.28M ₿660.41
1675	Stratos STOS	$0.1217 ₿0.000018	-0.95	$8.24M ₿1.16K	$0.1263 ₿0.000019	$0.1206 ₿0.000018	$410.68K ₿1.98	$12.18M ₿1.86K	$8.24M ₿1.16K
1676	Holdstation HOLD	$1.04 ₿0.000093	-2.85	$8.23M ₿481.87	$1.09 ₿0.000098	$1.04 ₿0.000091	$192.49K ₿13.04	$31.24M ₿2.79K	$8.23M ₿481.87
1677	Kishu Inu KISHU	$0.000000000085 ₿0.0000000000000082	-1.55	$8.28M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$232.27K ₿31.87	$8.28M ₿570.61	$8.28M ₿552.55
1679	Fluence FLT	$0.05292 ₿0.000015	-4.12	$8.19M ₿784.21	$0.05535 ₿0.000016	$0.05243 ₿0.000014	$176K ₿52.02	$52.92M ₿15.68K	$8.19M ₿784.21
1681	FROK FROK	$0.04079 ₿0.0000024	-5.09	$8.2M ₿0	$0.04408 ₿0.0000025	$0.04049 ₿0.0000024	$4.02K ₿0.74	$17.16M ₿1.04K	$8.2M ₿0
1684	Foxsy AI FOXSY	$0.01209	-8.00	$8.15M	$0.01337	$0.012	$1.05M	$24.06M	$8.15M
1685	Hydro Protocol HDRO	$0.0239 ₿0.0000059	-1.65	$8.14M ₿716.53	$0.02594 ₿0.0000059	$0.02372 ₿0.0000055	$192.13K ₿4.69	$23.89M ₿5.93K	$8.14M ₿716.53
1686	Polaris Share POLA	$0.01592 ₿0.00000063	-1.97	$8.14M ₿277.28	$0.01659 ₿0.00000068	$0.01588 ₿0.00000062	$159.85K ₿19.93	$73.26M ₿2.92K	$8.14M ₿277.28
1687	iMe Lab LIME	$0.0108 ₿0.0000013	-8.52	$8.13M ₿570.75	$0.01183 ₿0.0000013	$0.01078 ₿0.0000013	$472.84K ₿48.99	$10.76M ₿1.32K	$8.13M ₿570.75
1688	Dinero DINERO	$0.01064	-0.13	$8.13M	$0.0109	$0.01049	$24.72K	$13.25M	$8.13M
1691	Odos ODOS	$0.005048	-0.48	$8.08M	$0.005517	$0.005048	$1.4M	$50.53M	$8.08M
1692	Altered State Machine ASTO	$0.009839 ₿0.00000068	-1.14	$8.08M ₿534.21	$0.01012 ₿0.00000072	$0.009832 ₿0.00000066	$712.6K ₿15.01	$23.45M ₿1.63K	$8.08M ₿534.21
1693	Coupon Assets CA	$0.4375 ₿0.0000093	7.78	$8.05M ₿116.32	$0.4681 ₿0.0000093	$0.4059 ₿0.0000089	$3.35M ₿69	$118.24M ₿2.54K	$8.05M ₿116.32
1694	MusmeCoin MSM	$0.003091	-0.03	$8.04M	$0.003174	$0.003082	$32.84K	$15.46M	$8.04M
1695	Cellframe CELL	$0.2792 ₿0.000015	-8.14	$8.04M ₿458.79	$0.3046 ₿0.000016	$0.2787 ₿0.000015	$711.98K ₿12.77	$8.3M ₿473.93	$8.04M ₿458.79
1696	NuNet NTX	$0.01085 ₿0.0000010	-5.99	$8.03M ₿660.21	$0.01172 ₿0.0000011	$0.01079 ₿0.0000010	$87.57K ₿3.3	$10.85M ₿1.06K	$8.03M ₿660.21
1697	Cere Network CERE	$0.00121 ₿0.00000010	0.54	$8.03M ₿695.06	$0.001222 ₿0.00000010	$0.001203 ₿0.000000098	$299.99K ₿16.07	$12.1M ₿1.05K	$8.03M ₿695.06
1699	Nuklai NAI	$0.002001	-4.79	$7.97M	$0.002204	$0.001928	$160.73K	$20.02M	$7.97M
1701	Pandora PANDORA	$800.3 ₿0.13	-4.00	$8M ₿1.36K	$845.27 ₿0.14	$797.27 ₿0.13	$1.76M ₿71.13	$8M ₿1.36K	$8M ₿1.36K
1702	アラゴン ANT	$0.1995 ₿0.00013	-3.64	$7.99M ₿5.26K	$0.2078 ₿0.00013	$0.1971 ₿0.00012	$1.46 ₿131.77	$8.62M ₿5.67K	$7.99M ₿5.26K
1705	Meeds DAO MEED	$0.389 ₿0.0000044	-4.33	$7.95M ₿60.3	$0.4142 ₿0.0000045	$0.3836 ₿0.0000044	$5.07K ₿0.5	$8.41M ₿32.83	$7.95M ₿60.3
1706	SolanaHub staked SOL HUBSOL	$155.93	-4.22	$7.94M	$165.18	$151.76	$1.09K	$7.94M	$7.94M
1708	Orion Protocol ORN	$0.2211 ₿0.000031	-6.06	$7.93M ₿1.08K	$0.2511 ₿0.000033	$0.2268 ₿0.000030	$11.6K ₿168.01	$23.04M ₿3.13K	$7.93M ₿1.08K
1709	Chain Games CHAIN	$0.02088 ₿0.00000025	-6.93	$7.93M ₿86.22	$0.0229 ₿0.00000025	$0.02012 ₿0.00000023	$69.4K ₿0.92	$10.3M ₿127.28	$7.93M ₿86.22
1712	Diamond DMD	$2.05 ₿0.000028	-2.54	$7.93M ₿107.59	$2.14 ₿0.000028	$2.02 ₿0.000027	$18.75K ₿0.22	$8.98M ₿123.77	$7.93M ₿107.59
1713	aixCB by Virtuals AIXCB	$0.007879	-2.02	$7.92M	$0.008965	$0.007824	$81.5K	$7.92M	$7.92M
1715	LeisureMeta LM	$0.00256 ₿0.00000022	-4.90	$7.86M ₿331.24	$0.00275 ₿0.00000024	$0.002541 ₿0.00000021	$631.78K ₿77.97	$11.95M ₿1.06K	$7.86M ₿331.24
1716	OPEN Ticketing Ecosystem OPN	$0.0003417 ₿0.000000045	-5.27	$7.84M ₿284.09	$0.0003985 ₿0.000000057	$0.0003394 ₿0.000000044	$134.36K ₿5.25	$7.84M ₿284.09	$7.84M ₿284.09
1718	OX Coin OX	$0.0009502 ₿0.00000019	4.51	$7.85M ₿725.78	$0.001092 ₿0.00000020	$0.000872 ₿0.00000018	$310.92K ₿4.23	$7.85M ₿725.78	$7.85M ₿725.78
1719	Chronobank TIME	$11.03 ₿0.00047	-1.56	$7.85M ₿339.51	$11.31 ₿0.00056	$11.02 ₿0.00043	$306.75K ₿31.65	$7.85M ₿339.51	$7.85M ₿339.51
1720	レン REN	$0.007845 ₿0.0000013	-4.28	$7.84M ₿1.37K	$0.008505 ₿0.0000014	$0.007725 ₿0.0000013	$1.18M ₿273.18	$7.84M ₿1.37K	$7.84M ₿1.37K
1722	Drop Staked ATOM DATOM	$4.49	-2.20	$7.83M	$7	$2	$341.22K	$7.83M	$7.83M
1723	Saito SAITO	$0.00261 ₿0.00000011	-3.53	$7.83M ₿235.51	$0.002719 ₿0.00000012	$0.002586 ₿0.00000011	$96.83K ₿4.03	$7.83M ₿331.3	$7.83M ₿235.51
1724	Wirex WXT	$0.003381 ₿0.00000011	0.28	$7.78M ₿264.34	$0.003394 ₿0.00000011	$0.003363 ₿0.00000011	$1.44M ₿22.9	$33.83M ₿1.15K	$7.78M ₿264.34
1725	ピアコイン PPC	$0.2614 ₿0.0000088	-0.60	$7.74M ₿255.62	$0.2696 ₿0.0000090	$0.257 ₿0.0000082	$14.76K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1727	Sidus SIDUS	$0.000695 ₿0.00000015	1.07	$7.73M ₿1.68K	$0.0007043 ₿0.00000016	$0.0006562 ₿0.00000015	$647.87K ₿27.98	$13.2M ₿3.37K	$7.73M ₿1.68K
1728	Mysterium MYST	$0.2366 ₿0.0000028	4.39	$7.68M ₿92.42	$0.2502 ₿0.0000029	$0.2264 ₿0.0000026	$147.71K ₿1.63	$7.68M ₿92.42	$7.68M ₿92.42
1729	VON VON	$0.00003211	-0.65	$7.69M	$0.00003296	$0.00003199	$493.47K	$32.11M	$7.69M
1730	Hoppy HOPPY	$0.00001832	-8.07	$7.71M	$0.0000205	$0.00001815	$1.39M	$7.71M	$7.71M
1732	Alpine F1 Team Fan Token ALPINE	$0.6762 ₿0.000037	-2.86	$7.68M ₿422.56	$0.7093 ₿0.000038	$0.6695 ₿0.000036	$1.49M ₿62.19	$27.05M ₿1.49K	$7.68M ₿422.56
1732	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1734	Quantoz USDQ USDQ	$0.9998	0.03	$7.66M	$1	$0.9993	$31.44M	$51M	$7.66M
1735	Brett (ETH) BRETT	$0.1116	-6.22	$7.66M	$0.1191	$0.1082	$960.25K	$7.66M	$7.66M
1736	Tarot TAROT	$0.111 ₿0.0000035	-5.98	$7.64M ₿0	$0.1188 ₿0.0000035	$0.1116 ₿0.0000033	$145.25K ₿3.38	$11.29M ₿355	$7.64M ₿0
1739	Sovrun SOVRN	$0.009057	-8.89	$7.54M	$0.009983	$0.009057	$172.26K	$8.12M	$7.54M
1740	LinqAI LNQ	$0.03076 ₿0.0000024	-2.89	$7.55M ₿367.77	$0.0318 ₿0.0000026	$0.03074 ₿0.0000024	$1.16M ₿4.63	$27.6M ₿2.45K	$7.55M ₿367.77
1741	MUMU THE BULL MUMU	$0.00000322 ₿0.00000000012	-11.53	$7.53M ₿0	$0.00000367 ₿0.00000000014	$0.00000321 ₿0.00000000012	$557.31K ₿10.16	$7.53M ₿286.59	$7.53M ₿0
1744	SwissCheese SWCH	$0.1752 ₿0.000011	2.26	$7.49M ₿211.92	$0.1904 ₿0.000011	$0.1706 ₿0.000010	$2.81M ₿8.94	$21.03M ₿1.39K	$7.49M ₿211.92
1746	Prosper PROS	$0.1454 ₿0.0000074	-2.36	$7.48M ₿243.32	$0.152 ₿0.0000076	$0.05498 ₿0.0000073	$86.16 ₿39.89	$14.55M ₿746.7	$7.48M ₿243.32
1747	Octopus Network OCT	$0.07454 ₿0.0000057	-2.47	$7.45M ₿454.85	$0.07681 ₿0.0000060	$0.07441 ₿0.0000055	$93.43K ₿7.77	$7.45M ₿577.89	$7.45M ₿454.85
1750	Heroes of Mavia MAVIA	$0.1443 ₿0.000069	-3.26	$7.45M ₿2.07K	$0.1528 ₿0.000071	$0.1404 ₿0.000067	$2.62M ₿628.04	$36.07M ₿17.24K	$7.45M ₿2.07K
1753	スティーム・ダラーズ SBD	$0.7809 ₿0.000065	3.99	$7.36M ₿866.08	$0.7979 ₿0.000067	$0.7224 ₿0.000065	$1.43M ₿13.91	$7.36M	$7.36M ₿866.08
1754	TRUF.Network TRUF	$0.02179 ₿0.0000091	-6.67	$7.36M ₿0	$0.02335 ₿0.0000098	$0.0217 ₿0.0000087	$421.66K ₿252.56	$21.78M	$7.36M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}