13 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2153	Portugal National Team Fan Token POR	$0.6263 ₿0.000046	-4.17	$4.8M ₿203.32	$0.6612 ₿0.000047	$0.6222 ₿0.000042	$250.57K ₿15.32	$12.67M ₿936.56	$4.8M ₿203.32
2157	Alien Base ALB	$0.02202 ₿0.000000096	-0.09	$4.83M ₿18.61	$0.02216 ₿0.00000010	$0.0214 ₿0.000000090	$19.99K ₿0.4	$9.58M ₿21.02	$4.83M ₿18.61
2158	Laqira Protocol LQR	$0.05421 ₿0.00000040	-2.08	$4.8M ₿0	$0.05565 ₿0.00000040	$0.05402 ₿0.00000038	$361.34K ₿0.2	$135.29M ₿4.04K	$4.8M ₿0
2159	xExchange MEX	$0.00000114 ₿0.000000000093	-2.79	$4.79M ₿389.39	$0.00000117 ₿0.000000000096	$0.00000114 ₿0.000000000093	$167.58K ₿0.62	$9.22M ₿749.35	$4.79M ₿389.39
2160	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2752 ₿0.0000030	$0.257 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2163	Swarm Markets SMT	$0.0536 ₿0.000015	-8.19	$4.76M ₿1.13K	$0.05853 ₿0.000015	$0.05175 ₿0.000014	$94.64K ₿15.46	$8.08M ₿3.66K	$4.76M ₿1.13K
2164	Toby ToadGod TOBY	$0.00000001256 ₿0.00000000000057	-1.12	$4.74M ₿0	$0.00000001274 ₿0.00000000000072	$0.00000001241 ₿0.00000000000052	$1.34K ₿5.76	$5.27M ₿245.75	$4.74M ₿0
2165	Euro Tether EURT	$1.14 ₿0.000015	-0.22	$4.74M ₿572.19	$1.14 ₿0.000015	$1.14 ₿0.000015	$313.71K ₿47.5	$57.03M ₿6.29K	$4.74M ₿572.19
2169	Counterparty XCP	$1.82 ₿0.00016	-17.99	$4.72M ₿418.73	$2.23 ₿0.00017	$1.81 ₿0.00016	$2.7K ₿0.06	$4.83M ₿427.86	$4.72M ₿418.73
2170	Digits DAO DIGITS	$0.005961 ₿0.00000011	0.78	$4.71M ₿94.57	$0.0109 ₿0.00000011	$0.01079 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2173	xSUSHI XSUSHI	$0.6044 ₿0.000030	0.30	$4.71M ₿679.08	$0.6104 ₿0.000032	$0.5898 ₿0.000030	$1.64K ₿0.16	$4.71M ₿679.08	$4.71M ₿679.08
2174	Sovrun SOVRN	$0.005647	-0.08	$4.7M	$0.005657	$0.005573	$59.44K	$5.06M	$4.7M
2176	Opus OPUS	$0.004688	1.20	$4.69M	$0.0047	$0.004614	$237.96K	$4.69M	$4.69M
2178	PLAYA3ULL GAMES 3ULL	$0.0003011 ₿0.000000044	-2.30	$4.68M ₿421.62	$0.0003123 ₿0.000000046	$0.0002967 ₿0.000000043	$480.11K ₿10.03	$4.69M ₿423.03	$4.68M ₿421.62
2179	Premia PREMIA	$0.08932 ₿0.0000052	-2.22	$4.68M ₿198.17	$0.1018 ₿0.0000052	$0.0879 ₿0.0000051	$22.48K ₿0.32	$8.93M ₿522.61	$4.68M ₿198.17
2181	Veno Finance VNO	$0.008959 ₿0.0000020	1.13	$4.67M ₿984.24	$0.008957 ₿0.0000020	$0.008678 ₿0.0000019	$54.57K ₿2.18	$16.94M ₿3.81K	$4.67M ₿984.24
2182	WELF WELF	$0.3648	-0.86	$4.67M	$0.3685	$0.3585	$1.09K	$18.24M	$4.67M
2183	Arianee ARIA20	$0.04339 ₿0.0000037	-1.61	$4.67M ₿108.63	$0.04411 ₿0.0000037	$0.04339 ₿0.0000036	$1.06 ₿0.02	$8.68M ₿740.58	$4.67M ₿108.63
2184	ビットコインダイアモンド BCD	$0.02475 ₿0.0000019	-1.45	$4.66M ₿366.15	$0.02607 ₿0.0000019	$0.02462 ₿0.0000018	$594.83 ₿0.58	$4.66M ₿408.66	$4.66M ₿366.15
2185	Unisocks SOCKS	$15,600.41 ₿0.49	0.53	$4.66M ₿148.01	$15,606.95	$15,256.26	$276.91 ₿0	$4.66M ₿148.01	$4.66M ₿148.01
2187	BMX BMX	$1.67 ₿0.000029	-9.40	$4.65M ₿35.4	$1.85 ₿0.000031	$1.61 ₿0.000029	$32.7K ₿1.08	$4.65M ₿296.08	$4.65M ₿35.4
2188	Puss PUSS	$0.004635	-0.98	$4.64M	$0.004691	$0.004629	$434.77K	$4.64M	$4.64M
2189	Pibble PIB	$0.0001923 ₿0.0000000092	-0.69	$4.64M ₿202.33	$0.0001978 ₿0.0000000097	$0.0001923 ₿0.0000000091	$3.8K ₿0.32	$5.7M ₿274.31	$4.64M ₿202.33
2190	SNAP $NAP	$0.00000282 ₿0.00000000010	-1.03	$4.63M ₿0	$0.00000322 ₿0.00000000011	$0.000002799 ₿0.00000000010	$534.45K ₿27.56	$4.63M	$4.63M ₿0
2193	King Protocol KING	$471.84	-1.89	$4.62M	$481	$466.31	$14.33K	$4.62M	$4.62M
2194	Artrade ATR	$0.003663 ₿0.00000071	9.50	$4.61M ₿1.32K	$0.00372 ₿0.00000086	$0.003346 ₿0.00000067	$515.78K ₿18.04	$4.63M ₿1.32K	$4.61M ₿1.32K
2200	Africarare UBU	$0.012 ₿0.00000088	-0.53	$4.58M ₿37.84	$0.01213 ₿0.00000088	$0.012 ₿0.00000082	$120.11K ₿2.53	$12.01M ₿881.7	$4.58M ₿37.84
2203	スティーム・ダラーズ SBD	$0.5475 ₿0.000065	0.45	$4.56M ₿866.08	$0.5527 ₿0.000067	$0.5419 ₿0.000065	$1.57M ₿13.91	$4.56M	$4.56M ₿866.08
2205	REECOIN REE	$0.009121	-0.01*	$4.54M	$0.009321 ₿0.	$0.00912 ₿0.	$127.17K ₿0	$4.54M	$4.54M
2206	Nuvola Digital NVL	$0.2671	0.80	$4.54M	$0.2686	$0.2608	$10.46K	$5.61M	$4.54M
2207	Agave Token AGVE	$45.04 ₿0.00076	-1.39	$4.5M ₿21.42	$45.76 ₿0.00081	$44.95 ₿0.00076	$108.52 ₿0.05	$4.5M ₿77.04	$4.5M ₿21.42
2208	Aleph Zero AZERO	$0.01489 ₿0.000013	0.21	$4.5M ₿4.3K	$0.0157 ₿0.000014	$0.0142 ₿0.000013	$159.57K ₿39.47	$7.74M ₿4.98K	$4.5M ₿4.3K
2209	Baanx BXX	$0.01801 ₿0.0000024	-6.78	$4.5M ₿84.99	$0.01953 ₿0.0000030	$0.01753 ₿0.0000023	$38.92K ₿16.82	$4.5M ₿588.36	$4.5M ₿84.99
2210	Bifrost Native Coin BNC	$0.09954 ₿0.0000073	0.37	$4.48M ₿284.77	$0.09979 ₿0.0000076	$0.09916 ₿0.0000072	$794.66K ₿4.85	$7.96M ₿584.41	$4.48M ₿284.77
2211	Pups (Bitcoin) PUPS	$0.004502	-4.41	$4.53M	$0.004721	$0.004228	$65.3K	$4.53M	$4.53M
2217	Minto BTCMT	$0.6855 ₿0.0000097	-0.65	$4.43M ₿56.17	$0.6902 ₿0.0000097	$0.681 ₿0.0000093	$115.45K ₿0.97	$20.58M ₿100.85	$4.43M ₿56.17
2218	Financie Token FNCT	$0.001155 ₿0.000000066	-1.66	$4.42M ₿0	$0.001176 ₿0.000000069	$0.001143 ₿0.000000064	$119.77K ₿3.73	$23.11M ₿1.33K	$4.42M ₿0
2219	Tectonic TONIC	$0.00000001651 ₿0.0000000000019	-0.80	$4.41M ₿478.55	$0.00000001688 ₿0.0000000000019	$0.0000000163 ₿0.0000000000018	$7.7K ₿0.95	$8.25M ₿954.12	$4.41M ₿478.55
2222	PondCoin PNDC	$0.00000004755 ₿0.0000000000034	3.12	$4.4M ₿316.59	$0.00000004966 ₿0.0000000000035	$0.00000004456 ₿0.0000000000031	$67.98K ₿9.6	$20.01M ₿1.44K	$4.4M ₿316.59
2223	Sentinel P2P	$0.0001339 ₿0.000000025	-3.29	$4.39M ₿458.68	$0.0001441 ₿0.000000026	$0.0001337 ₿0.000000025	$115.72K ₿4.09	$4.47M ₿701.54	$4.39M ₿458.68
2230	cUNI CUNI	$0.1277 ₿0.0000032	1.73	$4.35M ₿313.05	$0.1281 ₿0.0000033	$0.1229 ₿0.0000032	$1.38 ₿0	$4.35M ₿313.05	$4.35M ₿313.05
2231	Basenji BENJI	$0.004353 ₿0.00000075	-1.51	$4.35M ₿0	$0.004462 ₿0.00000091	$0.004321 ₿0.00000072	$343.96K ₿48.72	$4.35M ₿757.34	$4.35M ₿0
2235	Bitcoin on Base BTCB	$0.2764	3.34	$4.32M	$0.2881	$0.265	$46.85K	$4.32M	$4.32M
2238	Morpho eUSD MEUSD	$1.03	-0.03	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2239	Kasta KASTA	$0.005627 ₿0.00000057	0.06	$4.3M ₿281.54	$0.005692 ₿0.00000060	$0.005603 ₿0.00000055	$354.33K ₿7.55	$8.45M ₿859.88	$4.3M ₿281.54
2241	Wagmi WAGMI	$0.002343 ₿0.00000019	3.02	$4.3M ₿303.09	$0.00239 ₿0.00000020	$0.002273 ₿0.00000018	$6.75K ₿5.7	$12.22M	$4.3M ₿303.09
2243	ドラゴンチェーン DRGN	$0.01162 ₿0.00000091	0.06	$4.28M ₿336.99	$0.01166 ₿0.00000098	$0.01158 ₿0.00000078	$117.8K ₿2.03	$5.04M ₿396.38	$4.28M ₿336.99
2245	Odos ODOS	$0.002698	-2.90	$4.32M	$0.002829	$0.002668	$370.75K	$26.99M	$4.32M
2246	GemHUB GHUB	$0.0162 ₿0.0000015	-1.73	$4.28M ₿141.62	$0.01666 ₿0.0000015	$0.01617 ₿0.0000014	$147K ₿3.49	$19.43M ₿1.83K	$4.28M ₿141.62
2247	ROACORE ROA	$0.006724 ₿0.00000094	-3.67	$4.28M ₿233.6	$0.007115 ₿0.00000096	$0.006706 ₿0.00000092	$95.76K ₿12.97	$6.39M ₿899.19	$4.28M ₿233.6
2250	Camelot Token GRAIL	$188.03 ₿0.024	-4.77	$4.25M ₿451.32	$197.48 ₿0.024	$187.67 ₿0.023	$63.65K ₿25.31	$16.52M ₿1.81K	$4.25M ₿451.32
2251	Trustswap SWAP	$0.04257 ₿0.0000031	-2.03	$4.25M ₿316.49	$0.04371 ₿0.0000032	$0.04213 ₿0.0000030	$190.47K ₿4.76	$4.25M ₿316.49	$4.25M ₿316.49
2252	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2253	HERBCOIN HERB	$0.04601	-1.24	$4.25M	$0.04697	$0.04404	$4.35K	$4.6M	$4.25M
2255	APF coin APFC	$0.04581 ₿0.0000060	0.01	$4.24M ₿124.15	$0.04592 ₿0.0000061	$0.04529 ₿0.0000059	$106.11K ₿8.9	$11.45M ₿1.51K	$4.24M ₿124.15
2256	Empyreal EMP	$14.15 ₿0.00065	4.79	$4.25M ₿195.42	$14.85 ₿0.00067	$13.1 ₿0.00065	$36.6K ₿0.51	$4.25M ₿195.42	$4.25M ₿195.42
2257	Zenon ZNN	$0.3276 ₿0.000018	-0.04	$4.25M ₿206.12	$0.3294 ₿0.000019	$0.3245 ₿0.000018	$23.99 ₿0.18	$4.25M ₿206.12	$4.25M ₿206.12
2259	Strawberry AI BERRY	$0.04215	39.05	$4.21M	$0.04675	$0.02849	$140.18K	$4.21M	$4.21M
2260	Djed DJED	$1.05 ₿0.000014	1.87	$4.22M ₿58.65	$1.05 ₿0.000014	$0.9933 ₿0.000014	$225.8K ₿1.91	$4.22M ₿14.59M	$4.22M ₿58.65
2263	Vaiot VAI	$0.0107 ₿0.0000041	6.83	$4.19M ₿1.32K	$0.01098 ₿0.0000045	$0.009891 ₿0.0000041	$164.76K ₿22.35	$4.27M ₿1.65K	$4.19M ₿1.32K
2264	mETH Protocol COOK	$0.004367	-1.84	$4.19M	$0.004476	$0.004345	$276.8K	$21.83M	$4.19M
2265	Polaris Share POLA	$0.007816 ₿0.00000063	0.35	$4.19M ₿277.28	$0.007938 ₿0.00000068	$0.007783 ₿0.00000062	$14.01K ₿19.93	$35.92M ₿2.92K	$4.19M ₿277.28
2269	r/CryptoCurrency Moons MOON	$0.05404 ₿0.0000040	-1.05	$4.17M ₿324.53	$0.06242 ₿0.0000042	$0.05198 ₿0.0000039	$32.31K ₿2	$4.22M ₿324.53	$4.17M ₿324.53
2271	Symbiosis SIS	$0.05071 ₿0.0000061	0.07	$4.16M ₿378.98	$0.05488 ₿0.0000062	$0.04886 ₿0.0000059	$2.19M ₿67.79	$5.04M ₿610.79	$4.16M ₿378.98
2272	iMe Lab LIME	$0.005495 ₿0.0000013	-0.17	$4.15M ₿570.75	$0.005682 ₿0.0000013	$0.005488 ₿0.0000013	$206.49K ₿48.99	$5.48M ₿1.32K	$4.15M ₿570.75
2275	Flamingo Finance FLM	$0.007355 ₿0.0000019	-6.95	$4.15M ₿1.13K	$0.00792 ₿0.0000021	$0.007371 ₿0.0000019	$241.08K ₿271.31	$4.15M ₿1.13K	$4.15M ₿1.13K
2276	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	2.71	$4.2M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$64.11K ₿31.87	$4.2M ₿570.61	$4.2M ₿552.55
2280	Metronome MET	$0.4769 ₿0.000022	2.08	$4.12M ₿120.44	$0.4921 ₿0.000022	$0.464 ₿0.000021	$22.24K ₿0.47	$6.85M ₿330.27	$4.12M ₿120.44
2282	Spectra SPECTRA	$0.009211	-1.05	$4.1M	$0.009334	$0.009052	$3K	$6.44M	$4.1M
2283	Mistery MERY	$0.000009769 ₿0.000000000026	0.26	$4.1M ₿0	$0.00000987 ₿0.000000000034	$0.00000954 ₿0.000000000023	$6.24K ₿3.82	$4.1M ₿10.99	$4.1M ₿0
2284	Freya Protocol FREYA	$0.008156	-0.41	$4.1M	$0.008232	$0.007879	$30.44K	$4.5M	$4.1M
2289	GammaSwap GS	$0.01338	1.30	$4.06M	$0.01339	$0.0131	$3.51K	$21.43M	$4.06M
2290	Clore.ai CLORE	$0.006558 ₿0.0000034	0.65	$4.04M ₿1.11K	$0.007186 ₿0.0000037	$0.006495 ₿0.0000033	$1.69M ₿51.33	$4.06M ₿1.12K	$4.04M ₿1.11K
2291	Increment Staked FLOW STFLOW	$0.3069 ₿0.000019	-0.51	$4.04M ₿150.94	$0.3092 ₿0.000020	$0.303 ₿0.000019	$20.21 ₿0.58	$4.04M ₿150.94	$4.04M ₿150.94
2292	Contango TANGO	$0.007722	16.06	$4.04M	$0.007722	$0.006625	$3.94K	$7.71M	$4.04M
2295	エアスワップ AST	$0.01874 ₿0.0000023	1.90	$3.98M ₿482.62	$0.01958 ₿0.0000024	$0.01777 ₿0.0000023	$54.08K ₿63.31	$9.37M ₿1.19K	$3.98M ₿482.62
2297	Adappter Token ADP	$0.0009001 ₿0.000000055	1.36	$4.02M ₿167.04	$0.000917 ₿0.000000056	$0.0008793 ₿0.000000053	$47.48K ₿6.09	$8.99M ₿553.92	$4.02M ₿167.04
2299	Valinity VY	$0.3577	-0.12	$4.02M	$0.3582	$0.3572	$549.21	$5.07M	$4.02M
2300	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2301	Hawk HAWK	$0.00005398	1.55	$4.02M	$0.00005411	$0.00005246	$4.25K	$4.32M	$4.02M
2302	Panther Protocol ZKP	$0.01196 ₿0.00000042	0.11	$4.02M ₿142.24	$0.012 ₿0.00000043	$0.01187 ₿0.00000041	$343.87K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2303	Aladdin DAO ALD	$0.0268 ₿0.00000088	0.12	$4.02M ₿132.71	$0.02885 ₿0.00000094	$0.02568 ₿0.00000082	$15.35K ₿26.55	$4.02M ₿132.85	$4.02M ₿132.71
2308	Partisia Blockchain MPC	$0.01015 ₿0.0000056	0.30	$4M ₿0	$0.01029 ₿0.0000058	$0.0101 ₿0.0000054	$1.08K ₿37.7	$5.92M	$4M ₿0
2309	Based ETH BSDETH	$3,126.67 ₿0.050	0.18	$3.98M ₿0	$3,127.22 ₿0.052	$3,083.49 ₿0.050	$242.34K ₿5.57	$3.98M	$3.98M ₿0
2310	Billy (Bitcoin) BDC	$0.003978	-9.16	$3.98M	$0.004516	$0.003749	$30.38K	$3.98M	$3.98M
2311	Parrot USD PAI	$0.958 ₿0.000014	0.32	$3.98M ₿60.81	$0.9774 ₿0.000015	$0.9429 ₿0.000014	$281.24 ₿0.1	$16.32M ₿248.41	$3.98M ₿60.81
2312	QORPO WORLD QORPO	$0.00644 ₿0.000010	-6.91	$3.97M ₿465.26	$0.007178 ₿0.000010	$0.006117 ₿0.000010	$707.96K ₿36.82	$4.82M ₿7.91K	$3.97M ₿465.26
2313	BOB BOB	$0.189	-5.70	$3.97M	$0.2006	$0.188	$5.6K	$3.97M	$3.97M
2315	ChainSwap CSWAP	$0.004161 ₿0.0000019	0.10	$3.96M ₿0	$0.004161 ₿0.0000021	$0.004 ₿0.0000017	$4.13K ₿40.57	$4.16M ₿1.9K	$3.96M ₿0
2317	W Coin WCO	$0.0006089	-6.31	$3.97M	$0.0006565	$0.0005971	$149.74K	$6.09M	$3.97M
2318	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1394 ₿0.0000015	$0.1339 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2319	Soil SOIL	$0.08868 ₿0.000042	-5.86	$3.95M ₿298.31	$0.09435 ₿0.000045	$0.08866 ₿0.000038	$136.88K ₿10.9	$8.87M ₿4.24K	$3.95M ₿298.31
2322	IMPT IMPT	$0.003175 ₿0.000000060	0.12	$3.93M ₿72.04	$0.003184 ₿0.000000061	$0.003132 ₿0.000000060	$484.85K ₿1.99	$5.22M ₿130.64	$3.93M ₿72.04
2323	Myria MYRIA	$0.0001381 ₿0.00000012	-7.01	$3.94M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001345 ₿0.00000012	$539.22K ₿42.41	$6.95M ₿6.19K	$3.94M ₿2.16K
2326	VON VON	$0.00001494	-0.11	$3.92M	$0.00001504	$0.00001491	$190.3K	$14.95M	$3.92M
2327	Fidu FIDU	$0.0982 ₿0.000010	-0.02	$3.92M ₿520.66	$0.09868 ₿0.000010	$0.09787 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2329	UniCrypt UNCX	$108.24 ₿0.0046	-0.31	$3.91M ₿168.46	$109.09 ₿0.0048	$107.72 ₿0.0046	$27.06 ₿0.25	$5.16M ₿221.97	$3.91M ₿168.46
2330	Propbase PROPS	$0.008673 ₿0.0000028	1.49	$3.91M ₿995.45	$0.008684 ₿0.0000035	$0.00845 ₿0.0000028	$1.61M ₿17.69	$10.41M ₿3.47K	$3.91M ₿995.45
2332	Solcasino Token SCS	$0.001184 ₿0.00000029	0.77	$3.9M ₿937.8	$0.001184 ₿0.00000031	$0.00117 ₿0.00000028	$996.54 ₿9.34	$3.9M ₿2.05K	$3.9M ₿937.8
2333	ParallelAI PAI	$0.03884	-1.88	$3.88M	$0.03962	$0.03814	$105K	$3.88M	$3.88M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}