13 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1512	OPEN Ticketing Ecosystem OPN	$0.0004802 ₿0.000000045	1.58	$11.01M ₿284.09	$0.000501 ₿0.000000057	$0.0004712 ₿0.000000044	$105.26K ₿5.25	$11.01M ₿284.09	$11.01M ₿284.09
1513	Tokocrypto TKO	$0.1461 ₿0.0000088	-2.26	$10.97M ₿661.22	$0.1496 ₿0.0000089	$0.1403 ₿0.0000086	$1.42M ₿62.15	$73.11M ₿4.41K	$10.97M ₿661.22
1515	SolanaHub staked SOL HUBSOL	$174.34	-2.07	$10.91M	$178.55	$168.85	$4.86K	$10.91M	$10.91M
1516	Trias Token TRIAS	$1.09 ₿0.00016	7.32	$10.9M ₿1.67K	$1.1 ₿0.00018	$0.9829 ₿0.00016	$434.04K ₿25.34	$10.9M ₿1.67K	$10.9M ₿1.67K
1517	Kleros PNK	$0.01505 ₿0.00000043	-2.42	$10.91M ₿316.59	$0.01579 ₿0.00000043	$0.01495 ₿0.00000041	$164.75K ₿4.52	$12.13M ₿339.52	$10.91M ₿316.59
1518	SEDA SEDA	$0.03086	-0.15	$10.9M	$0.03102	$0.03066	$459.14K	$31.01M	$10.9M
1519	LinqAI LNQ	$0.04413 ₿0.0000024	0.69	$10.84M ₿367.77	$0.04481 ₿0.0000026	$0.04366 ₿0.0000024	$503.43K ₿4.63	$39.59M ₿2.45K	$10.84M ₿367.77
1521	Galeon GALEON	$0.01478 ₿0.00000051	2.30	$10.8M ₿352.67	$0.01532 ₿0.00000052	$0.01392 ₿0.00000050	$237.88K ₿6.74	$38.14M ₿1.33K	$10.8M ₿352.67
1522	BLUB BLUB	$0.00000003226	0.19	$10.79M	$0.00000003233	$0.00000002801	$212.17K	$13.57M	$10.79M
1523	Lazio Fan Token LAZIO	$0.9048 ₿0.000052	-5.74	$10.79M ₿439.39	$0.96 ₿0.000054	$0.8999 ₿0.000050	$3.56M ₿86.44	$36.18M ₿2.1K	$10.79M ₿439.39
1525	ChainSwap CSWAP	$0.0113 ₿0.0000019	-0.21	$10.78M ₿0	$0.01137 ₿0.0000021	$0.01057 ₿0.0000017	$30.24K ₿40.57	$11.31M ₿1.9K	$10.78M ₿0
1526	Lingo LINGO	$0.05257	-2.28	$10.77M	$0.05514	$0.05164	$548.79K	$10.77M	$10.77M
1527	bitsCrunch Token BCUT	$0.02167 ₿0.0000034	-3.76	$10.76M ₿190.74	$0.02252 ₿0.0000035	$0.02092 ₿0.0000034	$1.15M ₿3.26	$21.7M ₿3.44K	$10.76M ₿190.74
1528	TEDDY BEAR BEAR	$0.0000000108 ₿0.00000000000034	-5.44	$10.64M ₿0	$0.00000001149 ₿0.00000000000038	$0.000000009964 ₿0.00000000000032	$129.24K ₿13.59	$10.64M ₿337.06	$10.64M ₿0
1529	Streamr DATA	$0.01397 ₿0.0000010	0.79	$10.72M ₿833.95	$0.0147 ₿0.0000011	$0.01301 ₿0.0000010	$5.59M ₿43.02	$13.99M ₿1.09K	$10.72M ₿833.95
1530	Pibble PIB	$0.0004427 ₿0.0000000092	2.75	$10.69M ₿202.33	$0.0004484 ₿0.0000000097	$0.000424 ₿0.0000000091	$1.67K ₿0.32	$13.15M ₿274.31	$10.69M ₿202.33
1531	Strike STRIKE	$0.5936	-1.35	$10.69M	$0.604	$0.5238	$164.26K	$14.84M	$10.69M
1532	Nuklai NAI	$0.002703	-4.09	$10.66M	$0.002914	$0.002648	$190.32K	$27.03M	$10.66M
1533	Kasta KASTA	$0.01395 ₿0.00000057	0.72	$10.65M ₿281.54	$0.01396 ₿0.00000060	$0.01375 ₿0.00000055	$165.27K ₿7.55	$20.93M ₿859.88	$10.65M ₿281.54
1534	LooPIN Network LOOPIN	$0.3381	-3.37	$10.64M	$0.3503	$0.3309	$10.89K	$12.71M	$10.64M
1535	OBSERVER Coin OBSR	$0.001709 ₿0.000000037	1.25	$10.61M ₿228.29	$0.001733 ₿0.000000040	$0.00164 ₿0.000000037	$53.75K ₿6.98	$23.94M ₿532.05	$10.61M ₿228.29
1537	Karate Combat KARATE	$0.000157 ₿0.000000048	-1.92	$10.46M ₿422.1	$0.0001611 ₿0.000000050	$0.000147 ₿0.000000048	$267.86K ₿5.4	$17.27M ₿5.34K	$10.46M ₿422.1
1539	MusmeCoin MSM	$0.004004	-3.80	$10.41M	$0.004168	$0.003923	$2.56K	$20.02M	$10.41M
1540	MixMarvel MIX	$0.001069 ₿0.000000045	-1.05	$10.39M ₿317.2	$0.001081 ₿0.000000047	$0.001031 ₿0.000000042	$355.64K ₿3.04	$10.7M ₿454.22	$10.39M ₿317.2
1541	SYMMIO SYMM	$0.0377	-3.72	$10.34M	$0.03975	$0.03755	$17.75K	$16.66M	$10.34M
1542	King Protocol KING	$1,013.38	-5.39	$10.33M	$1,072.91	$1,007.32	$24K	$10.33M	$10.33M
1543	Aleph Zero AZERO	$0.0341 ₿0.000013	-5.62	$10.45M ₿4.3K	$0.03621 ₿0.000014	$0.0297 ₿0.000013	$551.11K ₿39.47	$17.98M ₿4.98K	$10.45M ₿4.3K
1544	XSGD XSGD	$0.7732 ₿0.000010	-0.16	$10.29M ₿544.64	$0.7797 ₿0.000010	$0.7715 ₿0.000010	$20.61M ₿270.54	$10.29M ₿544.64	$10.29M ₿544.64
1545	Juventus Fan Token JUV	$1.09 ₿0.000048	-3.26	$10.29M ₿304.58	$1.13 ₿0.000047	$1.04 ₿0.000041	$4.02M ₿216.9	$21.72M ₿968.51	$10.29M ₿304.58
1547	Ambire Wallet WALLET	$0.01441 ₿0.00000041	-1.97	$10.26M ₿230.17	$0.01469 ₿0.00000042	$0.01436 ₿0.00000038	$517.96K ₿8.59	$10.31M ₿231.72	$10.26M ₿230.17
1549	Metahero HERO	$0.001089 ₿0.000000072	-1.19	$10.2M ₿569.13	$0.001111 ₿0.000000072	$0.001065 ₿0.000000070	$138.86K ₿20.73	$10.64M ₿706.6	$10.2M ₿569.13
1550	Clore.ai CLORE	$0.01896 ₿0.0000034	-3.48	$10.2M ₿1.11K	$0.01989 ₿0.0000037	$0.01856 ₿0.0000033	$1.61M ₿51.33	$10.27M ₿1.12K	$10.2M ₿1.11K
1551	Pixer Eternity PXT	$0.004741 ₿0.00000028	0.02	$10.2M ₿7.87	$0.004921 ₿0.00000028	$0.004691 ₿0.00000027	$71.03K ₿1.66	$47.42M ₿2.85K	$10.2M ₿7.87
1552	MileVerse MVC	$0.003774 ₿0.000000064	-2.05	$10.16M ₿0	$0.003906 ₿0.000000069	$0.003687 ₿0.000000064	$132.84K ₿2.6	$10.88M ₿195.12	$10.16M ₿0
1553	Nacho the Kat NACHO	$0.00003458	-28.78	$9.93M	$0.00004881	$0.00002248	$1.52M	$9.93M	$9.93M
1554	aixCB by Virtuals AIXCB	$0.0103	-0.30	$10.24M	$0.01046	$0.00881	$123.76K	$10.24M	$10.24M
1555	Velas VLX	$0.003712 ₿0.00000022	1.06	$10.09M ₿580.39	$0.003717 ₿0.00000023	$0.003663 ₿0.00000021	$353.14K ₿15.52	$10.09M ₿580.39	$10.09M ₿580.39
1556	Defi.money MONEY	$0.9999	0.06	$10.08M	$1.01	$0.9968	$18.99K	$10.08M	$10.08M
1557	Sovryn SOV	$0.1672 ₿0.000034	-1.77	$10.07M ₿2.07K	$0.1703 ₿0.000035	$0.1672 ₿0.000033	$180.38K ₿5.79	$16.73M ₿3.46K	$10.07M ₿2.07K
1558	Jeff JEFF	$10.04	-8.23	$10.03M	$10.95	$9.63	$446.64K	$10.03M	$10.03M
1560	Hoppy HOPPY	$0.00002364	-7.54	$9.94M	$0.00002561	$0.00002358	$2.4M	$9.94M	$9.94M
1562	Hydranet HDN	$0.0483 ₿0.00000069	-4.28	$9.88M ₿111.84	$0.05053 ₿0.00000073	$0.04818 ₿0.00000068	$169.02K ₿1.52	$14.49M ₿208.86	$9.88M ₿111.84
1563	VON VON	$0.00004089	-10.35	$9.73M	$0.00004562	$0.00004064	$633K	$40.83M	$9.73M
1565	InfinitiCoin INCO	$0.009843	0.03	$9.84M	$0.009846	$0.009832	$4.89M	$9.84M	$9.84M
1566	WAGMI Games WAGMIGAMES	$0.00000468 ₿0.00000000026	-4.15	$9.84M ₿503.54	$0.000004879 ₿0.00000000027	$0.0000046 ₿0.00000000025	$739.37K ₿68.5	$10.29M ₿579.8	$9.84M ₿503.54
1567	ORBIT GRIFT	$0.01114	-0.31	$9.77M	$0.01126	$0.01027	$3.63M	$11.1M	$9.77M
1568	American Coin USA	$0.0000008455	3.61	$9.82M	$0.0000008449	$0.0000007604	$539.82K	$9.82M	$9.82M
1569	Solcasino Token SCS	$0.001595 ₿0.00000029	-1.92	$9.82M ₿937.8	$0.001645 ₿0.00000031	$0.00156 ₿0.00000028	$15.68K ₿9.34	$9.82M ₿2.05K	$9.82M ₿937.8
1570	Skey Network SKEY	$0.01363 ₿0.00000071	-13.81	$9.82M ₿202.75	$0.016 ₿0.00000071	$0.01332 ₿0.00000067	$112.13K ₿3.49	$13.63M ₿712.8	$9.82M ₿202.75
1571	Orion Protocol ORN	$0.2847 ₿0.000031	-11.46	$9.76M ₿1.08K	$0.3458 ₿0.000033	$0.2699 ₿0.000030	$92.3K ₿168.01	$28.35M ₿3.13K	$9.76M ₿1.08K
1574	Odos ODOS	$0.006102	0.87	$9.76M	$0.006767	$0.005727	$7.93M	$61.03M	$9.76M
1576	Hatom HTM	$0.1852 ₿0.000029	-0.44	$9.76M ₿617.23	$0.243 ₿0.000029	$0.1637 ₿0.000028	$121.2K ₿3.1	$18.54M ₿2.9K	$9.76M ₿617.23
1577	Spectra SPECTRA	$0.02377	5.37	$9.74M	$0.02863	$0.02199	$168.96K	$15.06M	$9.74M
1578	Zenon ZNN	$0.7874 ₿0.000018	-1.11	$9.73M ₿206.12	$0.7969 ₿0.000019	$0.7133 ₿0.000018	$45.16 ₿0.18	$9.73M ₿206.12	$9.73M ₿206.12
1579	XEN Crypto XEN	$0.00000005058 ₿0.0000000000054	-9.18	$9.73M ₿457.06	$0.00000005575 ₿0.0000000000056	$0.00000004771 ₿0.0000000000054	$1.57M ₿70.21	$9.73M ₿457.06	$9.73M ₿457.06
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006506 ₿0.000000062	$0.006097 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	MON MON	$0.02355	2.25	$9.72M	$0.02399	$0.02292	$1.95M	$23.54M	$9.72M
1583	PiP PIP	$12.35	-4.34	$9.71M	$13.36	$11.46	$328.71K	$9.71M	$9.71M
1584	WEMIX Dollar WEMIX$	$0.6682 ₿0.000038	-1.94	$9.72M ₿410.77	$0.7018 ₿0.	$0.6182 ₿0.	$224.92K ₿0	$9.72M ₿453.2	$9.72M ₿410.77
1586	Sensay SNSY	$0.001815 ₿0.000000045	-3.51	$9.66M ₿0	$0.001897 ₿0.000000049	$0.001785 ₿0.000000040	$396.51K ₿4.47	$18.15M	$9.66M ₿0
1587	Coupon Assets CA	$0.5245 ₿0.0000093	-1.02	$9.65M ₿116.32	$0.5416 ₿0.0000093	$0.5235 ₿0.0000089	$2.27M ₿69	$141.65M ₿2.54K	$9.65M ₿116.32
1588	Aurory AURY	$0.1313 ₿0.000011	-2.27	$9.64M ₿569.05	$0.1344 ₿0.000011	$0.1299 ₿0.000010	$8.23K ₿2.65	$13.14M ₿1.09K	$9.64M ₿569.05
1591	Veno Finance VNO	$0.01891 ₿0.0000020	0.23	$9.62M ₿984.24	$0.01927 ₿0.0000020	$0.01809 ₿0.0000019	$124.4K ₿2.18	$35.51M ₿3.81K	$9.62M ₿984.24
1592	Tenset 10SET	$0.05739 ₿0.000020	-1.67	$9.58M ₿3.39K	$0.05843 ₿0.000020	$0.05644 ₿0.000016	$205.67K ₿18.07	$9.58M ₿3.39K	$9.58M ₿3.39K
1593	uTON UTON	$3.13	-5.16	$9.56M	$3.3	$3.07	$6.27	$9.56M	$9.56M
1594	ZND Token ZND	$0.08155	-1.02	$9.54M	$0.0835	$0.08	$4.34M	$56.62M	$9.54M
1595	XX Network XX	$0.02894 ₿0.0000025	11.94	$9.51M ₿0	$0.02996 ₿0.0000027	$0.02525 ₿0.0000024	$132.54K ₿1.32	$27.53M ₿2.44K	$9.51M ₿0
1596	BOB BOB	$0.4532	-3.17	$9.52M	$0.4688	$0.4348	$31.24K	$9.52M	$9.52M
1597	Pluton PLU	$0.6792 ₿0.000083	-5.52	$9.51M ₿506.26	$0.7289 ₿0.000086	$0.6789 ₿0.000080	$192.61K ₿15.33	$13.58M ₿1.67K	$9.51M ₿506.26
1599	Streamr XDATA XDATA	$0.01361 ₿0.0000011	-9.24	$9.49M ₿766.29	$0.015 ₿0.0000011	$0.01357 ₿0.0000010	$65.92K ₿5.75	$13.44M ₿1.09K	$9.49M ₿766.29
1602	XSwap XSWAP	$0.0426	-0.67	$9.39M	$0.04323	$0.04147	$199.2K	$14.67M	$9.39M
1603	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$396.12K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1604	Fracton Protocol FT	$0.107 ₿0.000030	-0.71	$9.36M ₿0	$0.1079 ₿0.000031	$0.1069 ₿0.000030	$17.11K ₿10.94	$10.7M ₿3.06K	$9.36M ₿0
1608	Alpaca Finance ALPACA	$0.06187 ₿0.0000034	-12.78	$9.38M ₿517.27	$0.07094 ₿0.0000035	$0.05958 ₿0.0000034	$7.94M ₿76.59	$9.38M ₿517.27	$9.38M ₿517.27
1610	Galatasaray Fan Token GAL	$1.3 ₿0.000037	-7.49	$9.37M ₿235.68	$1.4 ₿0.000037	$1.3 ₿0.000035	$1.36M ₿16.25	$12.93M ₿371.3	$9.37M ₿235.68
1611	Sidus SIDUS	$0.0008458 ₿0.00000015	-3.58	$9.35M ₿1.68K	$0.000882 ₿0.00000016	$0.0008102 ₿0.00000015	$685.44K ₿27.98	$15.97M ₿3.37K	$9.35M ₿1.68K
1612	Manchester City Fan Token CITY	$1.03 ₿0.000058	-2.74	$9.35M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$2.02M ₿103.82	$20.25M ₿1.17K	$9.35M ₿435.29
1613	Quantoz USDQ USDQ	$1	-0.01	$9.36M	$1	$0.9994	$6.82M	$51M	$9.36M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5759 ₿0.0000054	$0.555 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Evernode EVR	$0.2573 ₿0.0000064	1.33	$9.36M ₿0	$0.2646 ₿0.0000073	$0.2444 ₿0.0000059	$17.83K ₿0.41	$18.69M ₿467.45	$9.36M ₿0
1616	Cellframe CELL	$0.3212 ₿0.000015	0.70	$9.26M ₿458.79	$0.3215 ₿0.000016	$0.3023 ₿0.000015	$606.41K ₿12.77	$9.56M ₿473.93	$9.26M ₿458.79
1617	RWAX APP	$0.007656 ₿0.00000024	-9.09	$9.25M ₿0	$0.008441 ₿0.00000024	$0.007567 ₿0.00000023	$565.1K ₿11.57	$22.94M ₿97.06	$9.25M ₿0
1618	Hathor HTR	$0.01986 ₿0.0000016	1.57	$9.2M ₿421.59	$0.02 ₿0.0000017	$0.01893 ₿0.0000016	$351.28K ₿12.73	$17.27M ₿1.46K	$9.2M ₿421.59
1619	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002562 ₿0.000000024	$0.002354 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1620	ZTX ZTX	$0.002187 ₿0.00000027	-5.68	$9.2M ₿647.98	$0.002365 ₿0.00000029	$0.002181 ₿0.00000027	$124.71K ₿16.72	$21.88M ₿2.79K	$9.2M ₿647.98
1621	GYEN GYEN	$0.006295 ₿0.000000095	10.23	$9.17M ₿213.74	$0.006297 ₿0.000000096	$0.00561 ₿0.000000093	$127.7 ₿0.43	$9.17M ₿213.74	$9.17M ₿213.74
1623	Diamond DMD	$2.36 ₿0.000028	-1.17	$9.14M ₿107.59	$2.42 ₿0.000028	$2.35 ₿0.000027	$12.65K ₿0.22	$10.36M ₿123.77	$9.14M ₿107.59
1624	Primate PRIMATE	$0.005562 ₿0.000000072	-1.76	$9.14M ₿14.09	$0.005662 ₿0.000000079	$0.001928 ₿0.000000072	$20.25 ₿0	$11.46M ₿148.59	$9.14M ₿14.09
1628	MCDex MCB	$2.4 ₿0.00017	0.99	$9.12M ₿655.12	$2.4 ₿0.00019	$2.14 ₿0.00017	$67.13 ₿3.88	$11.52M ₿827.38	$9.12M ₿655.12
1629	Juno Network JUNO	$0.1147 ₿0.0000038	50.26	$9.14M ₿303.09	$0.1181 ₿0.0000040	$0.07268 ₿0.0000037	$425.44K ₿2.25	$12.15M ₿402.68	$9.14M ₿303.09
1630	Alpine F1 Team Fan Token ALPINE	$0.8013 ₿0.000037	-8.57	$9.1M ₿422.56	$0.8766 ₿0.000038	$0.7634 ₿0.000036	$4.11M ₿62.19	$32.04M ₿1.49K	$9.1M ₿422.56
1632	Hydro Protocol HDRO	$0.027 ₿0.0000059	-3.69	$9.09M ₿716.53	$0.02803 ₿0.0000059	$0.02512 ₿0.0000055	$203.51K ₿4.69	$27M ₿5.93K	$9.09M ₿716.53
1633	Zero1 Labs DEAI	$0.09315 ₿0.000010	-8.71	$9.12M ₿1.04K	$0.1031 ₿0.000012	$0.0871 ₿0.000010	$1.75M ₿90.82	$9.16M ₿1.04K	$9.12M ₿1.04K
1636	DEXTF DEXTF	$0.1378 ₿0.0000035	16.32	$9.07M ₿235.01	$0.1378 ₿0.0000039	$0.1175 ₿0.0000034	$194.62K ₿1.67	$13.79M ₿357.11	$9.07M ₿235.01
1641	BONGO CAT BONGO	$0.009065 ₿0.000000018	16.00	$8.99M ₿0	$0.008991 ₿0.000000025	$0.006948 ₿0.000000018	$546.54K ₿0.32	$8.99M ₿18.83	$8.99M ₿0
1642	Xandeum XAND	$0.006732	6.66	$9.04M	$0.006736	$0.00594	$6.38K	$27.03M	$9.04M
1646	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	1.91	$8.99M ₿0	$1.02 ₿0.000014	$0.9887 ₿0.000014	$716.6 ₿0.15	$8.99M	$8.99M ₿0
1647	STEPN Green Satoshi Token on Solana GST-SOL	$0.007809 ₿0.00000058	-3.77	$8.94M ₿683.37	$0.008114 ₿0.00000061	$0.007522 ₿0.00000057	$433.31K ₿33	$9.02M ₿689.32	$8.94M ₿683.37
1649	Chain Games CHAIN	$0.02347 ₿0.00000025	-8.55	$8.92M ₿86.22	$0.02566 ₿0.00000025	$0.02346 ₿0.00000023	$121.23K ₿0.92	$11.58M ₿127.28	$8.92M ₿86.22
1651	GraphLinq Protocol GLQ	$0.02618 ₿0.0000018	-3.44	$8.9M ₿628.83	$0.02726 ₿0.0000019	$0.02586 ₿0.0000018	$198.75K ₿13.26	$13.09M ₿924.74	$8.9M ₿628.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}