13 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1467	Osmosis allBTC BTC	$103,003 ₿1	3.51	$12.29M	$103,920 ₿1	$98,971 ₿1	$11.03M	$12.29M	$12.29M
1468	BONGO CAT BONGO	$0.01217 ₿0.000000018	6.49	$12.26M ₿0	$0.01355 ₿0.000000025	$0.01034 ₿0.000000018	$756.42K ₿0.32	$12.26M ₿18.83	$12.26M ₿0
1469	Aleph ALEPH	$0.06576 ₿0.0000034	5.19	$12.26M ₿649.95	$0.0661 ₿0.0000046	$0.06252 ₿0.0000029	$324.81K ₿175.09	$32.88M ₿1.74K	$12.26M ₿649.95
1471	Port3 Network PORT3	$0.02408 ₿0.0000032	7.27	$12.22M ₿353.92	$0.02423 ₿0.0000034	$0.02237 ₿0.0000032	$1.87M ₿90.34	$24.09M ₿3.26K	$12.22M ₿353.92
1472	Equilibria Finance EQB	$0.3611 ₿0.000010	10.33	$12.17M ₿314.25	$0.3792 ₿0.000011	$0.3235 ₿0.000010	$64.66K ₿1	$36.1M ₿1.09K	$12.17M ₿314.25
1473	ValleyDAO GROW	$0.4048 ₿0.000021	18.90	$12.17M ₿135.23	$0.4271 ₿0.000021	$0.3015 ₿0.000018	$50.44K ₿1.01	$12.17M ₿638.19	$12.17M ₿135.23
1474	Orion Protocol ORN	$0.3526 ₿0.000031	8.79	$12.16M ₿1.08K	$0.3581 ₿0.000033	$0.3162 ₿0.000030	$18.95K ₿168.01	$35.33M ₿3.13K	$12.16M ₿1.08K
1475	RyuJin RYU	$0.00000001214	30.07	$12.15M	$0.00000001264	$0.000000009217	$195.49K	$12.15M	$12.15M
1476	VON VON	$0.00005119	-2.86	$12.14M	$0.00005461	$0.00005018	$8.66M	$51.19M	$12.14M
1478	Velas VLX	$0.004477 ₿0.00000022	6.87	$12.11M ₿580.39	$0.004544 ₿0.00000023	$0.004173 ₿0.00000021	$296.75K ₿15.52	$12.11M ₿580.39	$12.11M ₿580.39
1479	SYMMIO SYMM	$0.04707	13.63	$12.07M	$0.05	$0.04142	$48.29K	$19.89M	$12.07M
1480	Dream Machine Token DMT	$12.16 ₿0.0013	34.48	$12.07M ₿786.04	$13.12 ₿0.0013	$9.04 ₿0.0012	$607.8K ₿10.7	$12.07M ₿1.31K	$12.07M ₿786.04
1481	MixMarvel MIX	$0.001241 ₿0.000000045	2.79	$12.05M ₿317.2	$0.001246 ₿0.000000047	$0.001179 ₿0.000000042	$527.73K ₿3.04	$12.41M ₿454.22	$12.05M ₿317.2
1483	DeFiPulse Index DPI	$85.39 ₿0.0019	14.23	$12.01M ₿399.19	$89.87 ₿0.0020	$74.7 ₿0.0018	$54.01K ₿1.43	$12.01M ₿399.19	$12.01M ₿399.19
1484	エアスワップ AST	$0.05744 ₿0.0000023	5.97	$11.98M ₿482.62	$0.06373 ₿0.0000024	$0.05346 ₿0.0000023	$1.22M ₿63.31	$28.72M ₿1.19K	$11.98M ₿482.62
1485	XEN Crypto XEN	$0.00000006286 ₿0.0000000000054	23.48	$11.98M ₿457.06	$0.00000006421 ₿0.0000000000056	$0.00000005008 ₿0.0000000000054	$2.26M ₿70.21	$11.98M ₿457.06	$11.98M ₿457.06
1486	EverValue Coin EVA	$0.8832	3.45	$11.98M	$0.8917	$0.8529	$9.87K	$16.56M	$11.98M
1487	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.01197	36.82	$11.97M	$0.01311	$0.008598	$871.45K	$11.97M	$11.97M
1488	The Root Network ROOT	$0.00523 ₿0.00000097	6.96	$11.95M ₿0	$0.00525 ₿0.0000010	$0.004802 ₿0.00000093	$3.14M ₿212.3	$62.95M ₿11.54K	$11.95M ₿0
1489	Foxy FOXY	$0.002973	1.11	$11.92M	$0.00319	$0.002843	$7.13M	$29.81M	$11.92M
1491	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$10.97M	$11.88M
1492	Wrapped STEAMX WSTEAMX	$0.06048 ₿0.00000044	2.43	$11.86M ₿295.37	$0.06048 ₿0.00000044	$0.05904 ₿0.00000042	$1.97K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1493	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.08	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9943 ₿0.000014	$540.84 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1495	WAGMI Games WAGMIGAMES	$0.000005589 ₿0.00000000026	24.37	$11.76M ₿503.54	$0.000005879 ₿0.00000000027	$0.00000449 ₿0.00000000025	$545.32K ₿68.5	$12.29M ₿579.8	$11.76M ₿503.54
1496	Wagmi WAGMI	$0.00647 ₿0.00000019	-17.58	$11.73M ₿303.09	$0.008079 ₿0.00000020	$0.006473 ₿0.00000018	$8.65M ₿5.7	$33.76M	$11.73M ₿303.09
1498	Guild of Guardians GOG	$0.01608 ₿0.0000025	6.33	$11.69M ₿1.42K	$0.01682 ₿0.0000025	$0.01511 ₿0.0000018	$459.17K ₿27.1	$16.07M ₿2.56K	$11.69M ₿1.42K
1499	THORWallet DEX TGT	$0.01991 ₿0.00000048	25.78	$11.69M ₿251.73	$0.02106 ₿0.00000056	$0.01581 ₿0.00000045	$21.72K ₿2.89	$17.98M ₿422.16	$11.69M ₿251.73
1501	Base God TYBG	$0.00009513 ₿0.0000000038	23.03	$11.68M ₿474.67	$0.0001012 ₿0.0000000041	$0.00007571 ₿0.0000000035	$227.89K ₿16.99	$11.68M ₿474.67	$11.68M ₿474.67
1502	Comtech Gold CGO	$107.04 ₿0.0011	-0.33	$11.67M ₿156.14	$108.29 ₿0.0011	$105.3 ₿0.0010	$1.24M ₿12.27	$11.67M ₿156.14	$11.67M ₿156.14
1503	Metis Bridged WETH (Metis Andromeda) WETH	$2,356.03	20.36	$11.66M	$2,451.64	$1,953.91	$697.35K	$11.66M	$11.66M
1504	sekoia by Virtuals SEKOIA	$0.01168	32.62	$11.65M	$0.01263	$0.008733	$607.07K	$11.65M	$11.65M
1505	OBSERVER Coin OBSR	$0.001872 ₿0.000000037	2.86	$11.64M ₿228.29	$0.0019 ₿0.000000040	$0.001819 ₿0.000000037	$155.64K ₿6.98	$26.25M ₿532.05	$11.64M ₿228.29
1506	PAW PAW	$0.00000001164 ₿0.00000000000023	1.27	$11.64M ₿98.55	$0.00000001235 ₿0.00000000000024	$0.00000001147 ₿0.00000000000023	$171.95K ₿9.54	$11.64M ₿232.66	$11.64M ₿98.55
1507	Zero1 Labs DEAI	$0.1183 ₿0.000010	20.65	$11.58M ₿1.04K	$0.123 ₿0.000012	$0.09648 ₿0.000010	$2M ₿90.82	$11.64M ₿1.04K	$11.58M ₿1.04K
1508	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1509	Alpine F1 Team Fan Token ALPINE	$1.02 ₿0.000037	4.97	$11.58M ₿422.56	$1.02 ₿0.000038	$0.9473 ₿0.000036	$8.06M ₿62.19	$40.77M ₿1.49K	$11.58M ₿422.56
1510	BLUB BLUB	$0.00000003441	4.77	$11.57M	$0.00000003633	$0.00000003212	$452.51K	$14.55M	$11.57M
1511	Counterparty XCP	$4.46 ₿0.00016	-9.30	$11.57M ₿418.73	$5.14 ₿0.00017	$4.45 ₿0.00016	$1.45K ₿0.06	$11.82M ₿427.86	$11.57M ₿418.73
1512	ゼットコイン FIRO	$0.6697 ₿0.000028	4.03	$11.55M ₿391.22	$0.6739 ₿0.000030	$0.6385 ₿0.000028	$536.6K ₿61.74	$11.55M ₿617.55	$11.55M ₿391.22
1513	WeFi WFI	$0.4657	-0.14	$11.52M	$0.4789	$0.4649	$1.16M	$466.38M	$11.52M
1514	Streamr XDATA XDATA	$0.01651 ₿0.0000011	-2.32	$11.52M ₿766.29	$0.01758 ₿0.0000011	$0.01589 ₿0.0000010	$85.32K ₿5.75	$16.31M ₿1.09K	$11.52M ₿766.29
1515	Stader BNBx BNBX	$701.91 ₿0.0092	3.67	$11.49M ₿420.61	$704.96 ₿0.0092	$676.82 ₿0.0089	$719.67 ₿2.47	$0	$11.49M ₿420.61
1516	iMe Lab LIME	$0.01515 ₿0.0000013	0.01*	$11.46M ₿570.75	$0.0153 ₿0.0000013	$0.01504 ₿0.0000013	$441.53K ₿48.99	$15.1M ₿1.32K	$11.46M ₿570.75
1518	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1519	Hipo Governance Token HPO	$0.01429	0.96	$11.38M	$0.01473	$0.01377	$1.12K	$14.24M	$11.38M
1520	レン REN	$0.01138 ₿0.0000013	15.95	$11.38M ₿1.37K	$0.01137 ₿0.0000014	$0.009747 ₿0.0000013	$1.73M ₿273.18	$11.38M ₿1.37K	$11.38M ₿1.37K
1521	Based ETH BSDETH	$2,412.21 ₿0.050	19.95	$11.36M ₿0	$2,538.99 ₿0.052	$2,011.06 ₿0.050	$2.92M ₿5.57	$11.36M	$11.36M ₿0
1522	GraphLinq Protocol GLQ	$0.03337 ₿0.0000018	4.12	$11.33M ₿628.83	$0.03513 ₿0.0000019	$0.03202 ₿0.0000018	$632.25K ₿13.26	$16.66M ₿924.74	$11.33M ₿628.83
1523	Brett (ETH) BRETT	$0.1648	12.01	$11.31M	$0.1662	$0.1419	$2.19M	$11.31M	$11.31M
1524	Goldcoin GLC	$0.00986 ₿0.00000013	-0.40	$11.3M ₿150.84	$0.01023 ₿0.00000013	$0.006599 ₿0.00000012	$957.08 ₿0.09	$11.3M ₿9.52	$11.3M ₿150.84
1525	Bitrue Coin BTR	$0.03423 ₿0.00000088	6.96	$11.28M ₿253.71	$0.03423 ₿0.00000089	$0.03193 ₿0.00000084	$1.39M ₿159.75	$27.43M ₿705.8	$11.28M ₿253.71
1527	DOVU DOVU	$0.00113 ₿0.000000040	23.90	$11.22M ₿333.14	$0.001133 ₿0.000000043	$0.0009121 ₿0.000000039	$233.67K ₿2.36	$11.27M ₿402.18	$11.22M ₿333.14
1528	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,357 ₿1.00047	3.90	$11.22M ₿0	$104,056 ₿1.015	$99,232 ₿0.98	$567.94K ₿10.65	$11.22M	$11.22M ₿0
1529	SolanaHub staked SOL HUBSOL	$189.72	11.30	$11.2M	$194.1	$170.21	$64.4K	$11.2M	$11.2M
1530	Nexa NEXA	$0.00000141 ₿0.000000000081	4.80	$11.18M ₿419.45	$0.00000141 ₿0.000000000085	$0.00000134 ₿0.000000000078	$64.29K ₿5.08	$11.18M ₿419.45	$11.18M ₿419.45
1531	Unchain X UNX	$0.04579	0.90	$11.16M	$0.04631	$0.04498	$856.82K	$452.81M	$11.16M
1533	Juventus Fan Token JUV	$1.17 ₿0.000048	0.89	$11.1M ₿304.58	$1.2 ₿0.000047	$1.16 ₿0.000041	$6.18M ₿216.9	$23.43M ₿968.51	$11.1M ₿304.58
1535	EthicHub ETHIX	$0.1568 ₿0.0000030	6.46	$11.04M ₿214.89	$0.1649 ₿0.0000030	$0.1466 ₿0.0000029	$4.18K ₿0.01	$15.66M ₿304.82	$11.04M ₿214.89
1536	Polimec PLMC	$0.1748 ₿0.0000058	-16.64	$11.03M ₿0	$0.2097 ₿0.0000059	$0.1636 ₿0.0000055	$78.61K ₿1.3	$17.49M ₿581.21	$11.03M ₿0
1537	NATIX Network NATIX	$0.0006282	0.16	$10.99M	$0.0006699	$0.000623	$586.44K	$62.69M	$10.99M
1539	Avalaunch XAVA	$0.2755 ₿0.000016	8.90	$10.96M ₿618.3	$0.2794 ₿0.000017	$0.2506 ₿0.000016	$467.87K ₿6.97	$27.58M ₿1.66K	$10.96M ₿618.3
1540	BFG Token BFG	$0.01702 ₿0.00000023	0.75	$10.88M ₿0	$0.0171 ₿0.00000024	$0.01689 ₿0.00000023	$22.95K ₿0.55	$56.5M ₿1.2K	$10.88M ₿0
1542	Cult DAO CULT	$0.00000268 ₿0.000000000066	19.65	$10.85M ₿280.55	$0.00000281 ₿0.000000000067	$0.00000224 ₿0.000000000064	$72.48K ₿14.12	$13.33M ₿328.57	$10.85M ₿280.55
1545	Botto BOTTO	$0.2507 ₿0.000017	23.65	$10.79M ₿767.17	$0.26 ₿0.000019	$0.2027 ₿0.000017	$129.5K ₿16.53	$24.44M ₿1.74K	$10.79M ₿767.17
1546	AUSD AUSD	$1	-0.06	$10.76M	$1	$0.9983	$17.58M	$10.76M	$10.76M
1547	SpaceChain (ERC-20) SPC	$0.02655 ₿0.00000015	-4.63	$10.76M ₿61.7	$0.02793 ₿0.00000015	$0.02517 ₿0.00000013	$32.61K ₿0.67	$15.98M ₿92.26	$10.76M ₿61.7
1548	Karate Combat KARATE	$0.000161 ₿0.000000048	14.97	$10.74M ₿422.1	$0.0001675 ₿0.000000050	$0.00014 ₿0.000000048	$177.22K ₿5.4	$17.73M ₿5.34K	$10.74M ₿422.1
1549	WEMIX Dollar WEMIX$	$0.7396 ₿0.000038	1.10	$10.74M ₿410.77	$0.7562 ₿0.	$0.7238 ₿0.	$105.68K ₿0	$10.74M ₿453.2	$10.74M ₿410.77
1550	Clore.ai CLORE	$0.02031 ₿0.0000034	-3.31	$10.73M ₿1.11K	$0.02132 ₿0.0000037	$0.01951 ₿0.0000033	$3.33M ₿51.33	$10.81M ₿1.12K	$10.73M ₿1.11K
1551	Stonks STNK	$18.37	16.57	$10.71M	$18.51	$15.61	$225.92K	$10.71M	$10.71M
1552	PiP PIP	$13.58	18.17	$10.69M	$13.81	$11.2	$391.9K	$10.69M	$10.69M
1553	MileVerse MVC	$0.003956 ₿0.000000064	2.11	$10.67M ₿0	$0.003982 ₿0.000000069	$0.003788 ₿0.000000064	$566.14K ₿2.6	$11.42M ₿195.12	$10.67M ₿0
1554	Jackal Protocol JKL	$0.08978 ₿0.0000070	15.52	$10.63M ₿690.85	$0.09013 ₿0.0000074	$0.07513 ₿0.0000070	$41.12K ₿1.24	$14.4M ₿1.02K	$10.63M ₿690.85
1555	ONBUFF LWA	$0.01376 ₿0.00000057	6.84	$10.63M ₿439.39	$0.01419 ₿0.00000058	$0.01282 ₿0.00000056	$2.5M ₿4.82	$10.63M ₿439.39	$10.63M ₿439.39
1557	GATSBY GATSBY	$0.1844	25.48	$10.6M	$0.1915	$0.1469	$35.91K	$18.4M	$10.6M
1560	SquidGrow SQGROW	$0.01057	34.98	$10.55M	$0.01119	$0.007836	$199.87K	$10.55M	$10.55M
1561	Sovryn SOV	$0.1749 ₿0.000034	-0.86	$10.5M ₿2.07K	$0.1787 ₿0.000035	$0.1689 ₿0.000033	$136.14K ₿5.79	$17.49M ₿3.46K	$10.5M ₿2.07K
1563	Portal PORTAL	$0.0626 ₿0.000021	7.42	$10.49M ₿3.61K	$0.06424 ₿0.000023	$0.05725 ₿0.000021	$33.45M ₿589.8	$62.78M ₿21.63K	$10.49M ₿3.61K
1564	Luckycoin LKY	$0.5684	10.37	$10.48M	$0.5723	$0.5085	$283.78K	$10.5M	$10.48M
1566	Pluton PLU	$0.7994 ₿0.000083	4.73	$10.39M ₿506.26	$0.8182 ₿0.000086	$0.7544 ₿0.000080	$335.66K ₿15.33	$15.99M ₿1.67K	$10.39M ₿506.26
1567	Solcasino Token SCS	$0.001673 ₿0.00000029	-3.56	$10.33M ₿937.8	$0.001808 ₿0.00000031	$0.001594 ₿0.00000028	$134.65K ₿9.34	$10.33M ₿2.05K	$10.33M ₿937.8
1568	PepeFork PORK	$0.00000003085 ₿0.0000000000040	3.03	$10.31M ₿1.34K	$0.00000003433 ₿0.0000000000045	$0.0000000283 ₿0.0000000000040	$1.19M ₿58.18	$13.13M ₿1.71K	$10.31M ₿1.34K
1569	Tectum TET	$1.34 ₿0.00036	18.23	$10.31M ₿2.71K	$1.4 ₿0.00036	$1.13 ₿0.00035	$433.84K ₿21.02	$13.37M ₿3.69K	$10.31M ₿2.71K
1570	XSGD XSGD	$0.7704 ₿0.000010	-0.31	$10.28M ₿544.64	$0.7863 ₿0.000010	$0.761 ₿0.000010	$23.17M ₿270.54	$10.28M ₿544.64	$10.28M ₿544.64
1571	Polaris Share POLA	$0.01967 ₿0.00000063	38.34	$10.27M ₿277.28	$0.02177 ₿0.00000068	$0.01402 ₿0.00000062	$10.57M ₿19.93	$92.82M ₿2.92K	$10.27M ₿277.28
1572	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.0177 ₿0.00000017	$0.01705 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1573	MON MON	$0.02485	2.03	$10.26M	$0.02525	$0.02434	$2.68M	$24.84M	$10.26M
1574	Trustswap SWAP	$0.1025 ₿0.0000031	8.08	$10.26M ₿316.49	$0.1026 ₿0.0000032	$0.09367 ₿0.0000030	$211.78K ₿4.76	$10.26M ₿316.49	$10.26M ₿316.49
1575	Octopus Network OCT	$0.1023 ₿0.0000057	8.44	$10.24M ₿454.85	$0.1036 ₿0.0000060	$0.0943 ₿0.0000055	$95.28K ₿7.77	$10.24M ₿577.89	$10.24M ₿454.85
1576	ZTX ZTX	$0.002428 ₿0.00000027	5.52	$10.22M ₿647.98	$0.002449 ₿0.00000029	$0.002288 ₿0.00000027	$433.95K ₿16.72	$24.29M ₿2.79K	$10.22M ₿647.98
1578	Strawberry AI BERRY	$0.1029	19.83	$10.19M	$0.1066	$0.08484	$262.97K	$10.19M	$10.19M
1579	アラゴン ANT	$0.2548 ₿0.00013	32.50	$10.19M ₿5.26K	$0.2641 ₿0.00013	$0.1921 ₿0.00012	$660.45 ₿131.77	$10.99M ₿5.67K	$10.19M ₿5.26K
1580	HyperGPT HGPT	$0.01411 ₿0.0000013	30.09	$10.18M ₿469.21	$0.0147 ₿0.0000014	$0.01084 ₿0.0000011	$1.99M ₿189.24	$14.07M ₿1.32K	$10.18M ₿469.21
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006389 ₿0.000000062	$0.005987 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	LOCK IN LOCKIN	$0.01024	33.61	$10.17M	$0.01047	$0.007666	$822.66K	$10.17M	$10.17M
1583	Manchester City Fan Token CITY	$1.16 ₿0.000058	2.50	$10.14M ₿435.29	$1.17 ₿0.000059	$1.12 ₿0.000055	$4.13M ₿103.82	$22.88M ₿1.17K	$10.14M ₿435.29
1584	Wise Monkey MONKY	$0.00000119	9.43	$10.13M	$0.00000119	$0.00000108	$1.06M	$10.13M	$10.13M
1585	Cellframe CELL	$0.3502 ₿0.000015	10.05	$10.12M ₿458.79	$0.3673 ₿0.000016	$0.3119 ₿0.000015	$1.06M ₿12.77	$10.45M ₿473.93	$10.12M ₿458.79
1586	Prosper PROS	$0.1966 ₿0.0000074	8.90	$10.1M ₿243.32	$0.1981 ₿0.0000076	$0.1805 ₿0.0000073	$331.56 ₿39.89	$19.65M ₿746.7	$10.1M ₿243.32
1587	mfercoin MFER	$0.009943 ₿0.00000097	18.69	$10.1M ₿0	$0.01039 ₿0.0000010	$0.008305 ₿0.00000085	$4.06M ₿268.04	$10.1M ₿960.87	$10.1M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}