Página de resultados 12 para Principales monedas Apex Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1336	Alien Base ALB	$0.07894 ₿0.000000096	-12.35	$13.28M ₿18.61	$0.09055 ₿0.00000010	$0.07902 ₿0.000000090	$164.77K ₿0.4	$30.92M ₿21.02	$13.28M ₿18.61
1337	Thena THE	$0.2432 ₿0.0000075	-5.12	$13.41M ₿209.47	$0.2581 ₿0.0000078	$0.2346 ₿0.0000074	$7.27M ₿16.64	$61.56M ₿1.14K	$13.41M ₿209.47
1338	Alpha Fi ALPHA	$1.48	-5.11	$13.37M	$1.59	$1.44	$47.19K	$14.85M	$13.37M
1339	Opulous OPUL	$0.0266 ₿0.0000034	-1.31	$13.3M ₿1.56K	$0.02705 ₿0.0000038	$0.0265 ₿0.0000033	$305.31K ₿45.45	$13.3M ₿1.71K	$13.3M ₿1.56K
1340	Agoras: Tau Net AGRS	$0.7397 ₿0.000065	-0.51	$13.32M ₿1.2K	$0.7638 ₿0.000069	$0.7202 ₿0.000059	$40.21K ₿3.06	$31.08M ₿2.8K	$13.32M ₿1.2K
1341	Chain Games CHAIN	$0.03494 ₿0.00000025	1.75	$13.28M ₿86.22	$0.0358 ₿0.00000025	$0.0324 ₿0.00000023	$48.52K ₿0.92	$17.25M ₿127.28	$13.28M ₿86.22
1342	CEEK Smart VR Token CEEK	$0.01371 ₿0.0000010	-3.45	$13.27M ₿910.32	$0.01441 ₿0.0000010	$0.01354 ₿0.0000010	$840.51K ₿38.25	$13.71M ₿1.05K	$13.27M ₿910.32
1343	Beefy.Finance BIFI	$165.85 ₿0.0060	-1.88	$13.27M ₿488.28	$169.22 ₿0.0062	$162.32 ₿0.0057	$219.08K ₿53.67	$13.27M ₿488.28	$13.27M ₿488.28
1344	Quiztok QTCON	$0.001183 ₿0.000000032	-3.87	$13.23M ₿206	$0.001306 ₿0.000000034	$0.001177 ₿0.000000032	$1.2M ₿5.17	$14.21M ₿390.42	$13.23M ₿206
1345	GameFi GAFI	$1.21 ₿0.00013	-1.71	$13.21M ₿1.51K	$1.23 ₿0.00014	$1.21 ₿0.00013	$188.46K ₿2.4	$18.05M ₿2.07K	$13.21M ₿1.51K
1348	AS Roma Fan Token ASR	$1.78 ₿0.000085	30.90	$13.13M ₿484.41	$2.23 ₿0.000089	$1.33 ₿0.000055	$97.84M ₿1.92K	$17.75M ₿862.71	$13.13M ₿484.41
1349	Volt Inu VOLT	$0.0000002109 ₿0.0000000000076	-2.61	$13.14M ₿478.45	$0.0000002193 ₿0.0000000000083	$0.0000002095 ₿0.0000000000076	$249.99K ₿68.96	$14.56M ₿530.22	$13.14M ₿478.45
1350	JumpToken JMPT	$0.9177 ₿0.000014	0.44	$13.1M ₿203.75	$0.9181 ₿0.000014	$0.9003 ₿0.000013	$23.48K ₿0.02	$28.26M ₿445.88	$13.1M ₿203.75
1351	Bitcoin Gold BTG	$0.7453 ₿0.00066	-0.29	$13.05M ₿11.74K	$0.7988 ₿0.00069	$0.7124 ₿0.00066	$40.15K ₿197.93	$13.05M ₿14.07K	$13.05M ₿11.74K
1353	Aura BAL AURABAL	$3.57 ₿0.00019	-0.31	$13.08M ₿704.77	$3.66 ₿0.00019	$3.41 ₿0.00019	$6K ₿0.13	$13.08M ₿704.77	$13.08M ₿704.77
1354	GammaSwap GS	$0.06002	-2.14	$12.96M	$0.06203	$0.05902	$14.21K	$96.09M	$12.96M
1356	Wagmi WAGMI	$0.007458 ₿0.00000019	0.38	$12.92M ₿303.09	$0.007507 ₿0.00000020	$0.007119 ₿0.00000018	$1.47M ₿5.7	$37.29M	$12.92M ₿303.09
1357	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.03	$12.77M	$1	$0.998	$37.02K	$12.77M	$12.77M
1358	RabBitcoin RBTC	$0.00000101	-5.09	$12.76M	$0.00000108	$0.00000101	$647.27K	$21.12M	$12.76M
1359	FIO Protocol FIO	$0.01576 ₿0.00000066	-1.89	$12.77M ₿481.58	$0.01623 ₿0.00000069	$0.01519 ₿0.00000065	$2.58M ₿100.74	$15.76M ₿665.36	$12.77M ₿481.58
1361	SwarmNode.ai SNAI	$0.01411	-6.60	$12.74M	$0.01582	$0.01387	$1.76M	$14.12M	$12.74M
1362	Alpine F1 Team Fan Token ALPINE	$1.12 ₿0.000037	39.96	$12.73M ₿422.56	$1.28 ₿0.000038	$0.7761 ₿0.000036	$66M ₿62.19	$44.81M ₿1.49K	$12.73M ₿422.56
1363	KRYLL KRL	$0.3209 ₿0.000013	0.03	$12.72M ₿490.29	$0.3218 ₿0.000013	$0.3186 ₿0.000013	$78.95K ₿15.88	$15.86M ₿662.75	$12.72M ₿490.29
1364	Portal PORTAL	$0.07602 ₿0.000021	-3.21	$12.7M ₿3.61K	$0.07984 ₿0.000023	$0.07256 ₿0.000021	$7.42M ₿589.8	$75.98M ₿21.63K	$12.7M ₿3.61K
1365	Brickken BKN	$0.1777 ₿0.000011	1.24	$12.68M ₿360.89	$0.1874 ₿0.000011	$0.1743 ₿0.000010	$487.38K ₿3.37	$25.4M ₿1.58K	$12.68M ₿360.89
1367	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.09	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9909 ₿0.000014	$34.87K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1370	Sovrun SOVRN	$0.01522	-1.56	$12.63M	$0.01562	$0.01475	$126.63K	$13.6M	$12.63M
1371	NATIX Network NATIX	$0.0007173	21.85	$12.55M	$0.0007359	$0.0005851	$635.14K	$71.58M	$12.55M
1372	flexUSD FLEXUSD	$0.07534 ₿0.0000046	1.39	$12.53M ₿774.83	$0.0756 ₿0.0000052	$0.07339 ₿0.0000046	$1 ₿0	$12.53M ₿774.83	$12.53M ₿774.83
1373	Propbase PROPS	$0.03044 ₿0.0000028	-2.96	$12.52M ₿995.45	$0.03137 ₿0.0000035	$0.03036 ₿0.0000028	$2.7M ₿17.69	$36.53M ₿3.47K	$12.52M ₿995.45
1374	ChainSwap CSWAP	$0.01313 ₿0.0000019	-1.41	$12.52M ₿0	$0.01344 ₿0.0000021	$0.01278 ₿0.0000017	$19.04K ₿40.57	$13.14M ₿1.9K	$12.52M ₿0
1376	Ellipsis EPS	$0.01788 ₿0.00000043	0.25	$12.49M ₿306.85	$0.01789 ₿0.00000043	$0.01768 ₿0.00000042	$39.9 ₿0.01	$12.94M ₿317.94	$12.49M ₿306.85
1377	Pocketcoin PKOIN	$1.09 ₿0.0000074	0.35	$12.48M ₿85.2	$1.09 ₿0.0000077	$1.08 ₿0.0000065	$110.99K ₿1.7	$13.42M ₿91.66	$12.48M ₿85.2
1378	Foom FOOM	$0.00000007118 ₿0.00000000000041	9.59	$12.46M ₿72.74	$0.00000007332 ₿0.00000000000041	$0.00000006192 ₿0.00000000000041	$31.84K ₿35.94	$12.46M ₿72.74	$12.46M ₿72.74
1379	Pirate Nation Token PIRATE	$0.06087	-8.97	$12.44M	$0.06919	$0.05888	$2.59M	$60.06M	$12.44M
1380	Vaiot VAI	$0.03337 ₿0.0000041	1.01	$12.49M ₿1.32K	$0.03364 ₿0.0000045	$0.03161 ₿0.0000041	$257.3K ₿22.35	$13.34M ₿1.65K	$12.49M ₿1.32K
1381	Open Exchange Token OX OLD	$0.002212 ₿0.00000014	-1.77	$12.42M ₿897.78	$0.002257 ₿0.00000014	$0.002197 ₿0.000000074	$2.1 ₿0.2	$13.17M ₿880.95	$12.42M ₿897.78
1382	Sturdy STRDY	$0.5999 ₿0.000015	-0.04	$12.42M ₿76.02	$0.6323 ₿0.000016	$0.5894 ₿0.000015	$2.9M ₿2.05	$59.99M ₿1.5K	$12.42M ₿76.02
1384	Masa MASA	$0.022	-10.18	$12.32M	$0.02511	$0.02107	$3.39M	$34.61M	$12.32M
1385	Counterparty XCP	$4.77 ₿0.00016	-16.09	$12.38M ₿418.73	$5.72 ₿0.00017	$4.13 ₿0.00016	$4.36K ₿0.06	$12.65M ₿427.86	$12.38M ₿418.73
1386	The Doge NFT DOG	$0.0009205 ₿0.00000023	3.87	$12.33M ₿3.5K	$0.0009211 ₿0.00000024	$0.0008621 ₿0.00000022	$127.53K ₿55.01	$15.63M ₿3.98K	$12.33M ₿3.5K
1388	Bellscoin BELLS	$0.203 ₿0.0000076	-9.35	$12.31M ₿114.88	$0.2299 ₿0.0000091	$0.1955 ₿0.0000072	$512.93K ₿2.79	$12.31M ₿114.88	$12.31M ₿114.88
1390	STUFF.io STUFF	$0.005472 ₿0.00000055	2.09	$12.28M ₿0	$0.005643 ₿0.00000064	$0.005218 ₿0.00000054	$39.21K ₿1.85	$55.08M ₿48.34	$12.28M ₿0
1391	Hydranet HDN	$0.06 ₿0.00000069	17.15	$12.28M ₿111.84	$0.06205 ₿0.00000073	$0.05079 ₿0.00000068	$124.47K ₿1.52	$18M ₿208.86	$12.28M ₿111.84
1394	TRUF.Network TRUF	$0.03907 ₿0.0000091	-0.18	$12.19M ₿0	$0.03971 ₿0.0000098	$0.0374 ₿0.0000087	$229.12K ₿252.56	$39.06M	$12.19M ₿0
1395	Joe Coin JOE	$0.01221 ₿0.000000034	-3.19	$12.21M ₿34.14	$0.01309 ₿0.000000034	$0.01196 ₿0.000000030	$1.39M ₿1.75	$12.21M ₿34.14	$12.21M ₿34.14
1396	NuNet NTX	$0.01647 ₿0.0000010	-4.32	$12.19M ₿660.21	$0.01738 ₿0.0000011	$0.01628 ₿0.0000010	$61.49K ₿3.3	$16.48M ₿1.06K	$12.19M ₿660.21
1397	Agoric BLD	$0.01789 ₿0.0000018	-1.17	$12.14M ₿1.21K	$0.01853 ₿0.0000020	$0.01759 ₿0.0000017	$735.37K ₿6.22	$19.2M ₿1.98K	$12.14M ₿1.21K
1398	Orion Protocol ORN	$0.3527 ₿0.000031	10.10	$12.15M ₿1.08K	$0.3527 ₿0.000033	$0.3042 ₿0.000030	$744.28K ₿168.01	$35.28M ₿3.13K	$12.15M ₿1.08K
1399	DexNet DEXNET	$0.03034 ₿0.00000063	-0.91	$12.14M ₿0	$0.03074 ₿0.00000064	$0.03013 ₿0.00000062	$105.38K ₿12.73	$91.03M ₿141.12	$12.14M ₿0
1400	bemo Staked TON STTON	$3.23 ₿0.00010	1.67	$12.1M ₿0	$3.25 ₿0.00010	$3.16 ₿0.000094	$4.44K ₿2.03	$12.1M	$12.1M ₿0
1401	Asymmetry Finance ASF	$1.22	-3.11	$11.96M	$1.29	$1.15	$77.2K	$62.27M	$11.96M
1402	American Coin USA	$0.000001049	-5.49	$12.2M	$0.000001109	$0.000000999	$1.08M	$12.2M	$12.2M
1403	Fantom Bomb BOMB	$0.02506 ₿0.00000038	0.19	$12.16M ₿0	$0.02568 ₿0.00000039	$0.02428 ₿0.00000037	$13.69K ₿5.26	$12.16M	$12.16M ₿0
1404	Lazio Fan Token LAZIO	$1.01 ₿0.000052	8.87	$12.07M ₿439.39	$1.04 ₿0.000054	$0.922 ₿0.000050	$22.9M ₿86.44	$40.5M ₿2.1K	$12.07M ₿439.39
1405	Tranchess CHESS	$0.06027 ₿0.0000038	-5.23	$12.06M ₿593.76	$0.0639 ₿0.0000039	$0.05825 ₿0.0000037	$2.8M ₿62.03	$18.08M ₿1.14K	$12.06M ₿593.76
1407	Boba Oppa BOBAOPPA	$0.0006008 ₿0.0000000081	-1.19	$12.02M ₿0	$0.0006251 ₿0.0000000082	$0.0005652 ₿0.0000000063	$2.67K ₿8.47	$12.02M ₿811.62	$12.02M ₿0
1408	Tensorplex Staked TAO STTAO	$439.03 ₿0.0092	-1.08	$12.01M ₿226.01	$446.92 ₿0.0093	$424.11 ₿0.0080	$64.53K ₿3.54	$12.01M ₿226.01	$12.01M ₿226.01
1409	TOPIA TOPIA	$0.008376 ₿0.0000010	-8.63	$12.02M ₿909.09	$0.009205 ₿0.0000011	$0.008207 ₿0.0000010	$37.29K ₿5.14	$41.86M ₿5.16K	$12.02M ₿909.09
1410	VON VON	$0.00005042	-0.75	$11.95M	$0.00005319	$0.00004979	$1.55M	$50.42M	$11.95M
1411	Comtech Gold CGO	$109.51 ₿0.0011	2.38	$11.94M ₿156.14	$110.42 ₿0.0011	$105.67 ₿0.0010	$1.28M ₿12.27	$11.94M ₿156.14	$11.94M ₿156.14
1414	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.87M	$11.88M
1415	Tokocrypto TKO	$0.158 ₿0.0000088	-2.65	$11.86M ₿661.22	$0.1629 ₿0.0000089	$0.1549 ₿0.0000086	$1.19M ₿62.15	$79.04M ₿4.41K	$11.86M ₿661.22
1416	LooPIN Network LOOPIN	$0.3915	-1.48	$11.87M	$0.3994	$0.38	$194.29	$14.27M	$11.87M
1417	Wrapped STEAMX WSTEAMX	$0.05938 ₿0.00000044	0.03	$11.86M ₿295.37	$0.05938 ₿0.00000044	$0.05901 ₿0.00000042	$43.36 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1419	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$2.17 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1420	Cloud CLOUD	$0.06579	-1.58	$11.84M	$0.06708	$0.06508	$1.12M	$65.78M	$11.84M
1421	Puss PUSS	$0.01178	-1.78	$11.78M	$0.01202	$0.01173	$785.93K	$11.78M	$11.78M
1422	ZND Token ZND	$0.1013	-0.03	$11.76M	$0.1028	$0.101	$6.03M	$70.27M	$11.76M
1424	Singularry SINGULARRY	$0.01175	-4.15	$11.75M	$0.01226	$0.01091	$64.54K	$11.75M	$11.75M
1425	aixCB by Virtuals AIXCB	$0.0118	-5.48	$11.73M	$0.01316	$0.01115	$194.37K	$11.73M	$11.73M
1429	Nacho the Kat NACHO	$0.00004072	-2.95	$11.67M	$0.00004733	$0.00004052	$397.7K	$11.67M	$11.67M
1431	GME GME	$0.001686 ₿0.0000000069	-2.20	$11.6M ₿0	$0.001733 ₿0.0000000076	$0.00163 ₿0.0000000069	$3.24M ₿6.91	$11.6M ₿47.89	$11.6M ₿0
1432	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1433	WeFi WFI	$0.4746	-0.42	$11.55M	$0.4781	$0.469	$736.76K	$474.62M	$11.55M
1434	BFG Token BFG	$0.01696 ₿0.00000023	2.07	$11.53M ₿0	$0.0172 ₿0.00000024	$0.01659 ₿0.00000023	$60.7K ₿0.55	$56.25M ₿1.2K	$11.53M ₿0
1435	Port3 Network PORT3	$0.02265 ₿0.0000032	0.16	$11.48M ₿353.92	$0.02275 ₿0.0000034	$0.02234 ₿0.0000032	$1.35M ₿90.34	$22.65M ₿3.26K	$11.48M ₿353.92
1437	BeethovenX sFTMX SFTMX	$0.5801 ₿0.000016	-1.74	$11.5M ₿376.79	$0.5938 ₿0.000016	$0.567 ₿0.000015	$7.59K ₿3.97	$11.5M ₿354.12	$11.5M ₿376.79
1438	Osmosis allBTC BTC	$95,560 ₿1	0.73	$11.48M	$95,398 ₿1	$93,728 ₿1	$2.74M	$11.48M	$11.48M
1439	Fulcrom FUL	$0.00552 ₿0.00000017	-0.71	$11.49M ₿306.1	$0.005588 ₿0.00000018	$0.005342 ₿0.00000017	$30.02K ₿0.42	$110.38M ₿3.45K	$11.49M ₿306.1
1440	Streamr DATA	$0.01495 ₿0.0000010	-6.30	$11.46M ₿833.95	$0.01604 ₿0.0000011	$0.01463 ₿0.0000010	$1.17M ₿43.02	$14.95M ₿1.09K	$11.46M ₿833.95
1441	Mode MODE	$0.004225	-6.04	$11.41M	$0.004516	$0.004185	$9.05M	$42.27M	$11.41M
1442	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0	$0	$25.42K	$11.4M	$11.4M
1444	MixMarvel MIX	$0.001234 ₿0.000000045	-1.61	$11.35M ₿317.2	$0.001263 ₿0.000000047	$0.001214 ₿0.000000042	$275.13K ₿3.04	$12.34M ₿454.22	$11.35M ₿317.2
1445	Goldcoin GLC	$0.009898 ₿0.00000013	0.01*	$11.34M ₿150.84	$0.009898 ₿0.00000013	$0.008997 ₿0.00000012	$12.03 ₿0.09	$11.34M ₿9.52	$11.34M ₿150.84
1446	OBSERVER Coin OBSR	$0.001826 ₿0.000000037	-2.35	$11.34M ₿228.29	$0.001891 ₿0.000000040	$0.001813 ₿0.000000037	$75.84K ₿6.98	$25.57M ₿532.05	$11.34M ₿228.29
1447	Aleph ALEPH	$0.06069 ₿0.0000034	-2.21	$11.31M ₿649.95	$0.06387 ₿0.0000046	$0.06058 ₿0.0000029	$232.65K ₿175.09	$30.33M ₿1.74K	$11.31M ₿649.95
1448	Mochi MOCHI	$0.00001136 ₿0.00000000065	-4.86	$11.31M ₿660.41	$0.00001209 ₿0.00000000076	$0.00001117 ₿0.00000000066	$46.36K ₿9.35	$11.31M ₿660.41	$11.31M ₿660.41
1449	Coupon Assets CA	$0.613 ₿0.0000093	0.34	$11.27M ₿116.32	$0.6207 ₿0.0000093	$0.6059 ₿0.0000089	$1.69M ₿69	$165.52M ₿2.54K	$11.27M ₿116.32
1451	bitsCrunch Token BCUT	$0.02416 ₿0.0000034	4.60	$11.23M ₿190.74	$0.02528 ₿0.0000035	$0.02265 ₿0.0000034	$892.09K ₿3.26	$24.17M ₿3.44K	$11.23M ₿190.74
1454	Unchain X UNX	$0.04626	-4.47	$11.17M	$0.04862	$0.04575	$547.86K	$456.94M	$11.17M
1455	AirSwap AST	$0.05336 ₿0.0000023	-9.26	$11.17M ₿482.62	$0.06042 ₿0.0000024	$0.05222 ₿0.0000023	$900.78K ₿63.31	$26.9M ₿1.19K	$11.17M ₿482.62
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Nimiq NIM	$0.0008523 ₿0.000000022	1.63	$11.19M ₿265.66	$0.0008622 ₿0.000000023	$0.0008324 ₿0.000000020	$153.27K ₿4.86	$11.43M ₿200.87	$11.19M ₿265.66
1458	Solcasino Token SCS	$0.001802 ₿0.00000029	-1.61	$11.1M ₿937.8	$0.001836 ₿0.00000031	$0.001741 ₿0.00000028	$18.03K ₿9.34	$11.1M ₿2.05K	$11.1M ₿937.8
1459	EverValue Coin EVA	$0.8161	0.11	$11.08M	$0.8162	$0.8026	$17.03K	$15.32M	$11.08M
1460	Velas VLX	$0.004072 ₿0.00000022	-0.22	$11.04M ₿580.39	$0.004091 ₿0.00000023	$0.004054 ₿0.00000021	$285.81K ₿15.52	$11.04M ₿580.39	$11.04M ₿580.39
1461	Hipo Governance Token HPO	$0.0138	4.70	$11.03M	$0.01381	$0.01303	$525.82	$13.79M	$11.03M
1462	Koma Inu KOMA	$0.0183	-10.35	$11.08M	$0.02051	$0.01756	$7.79M	$11.08M	$11.08M
1463	Sovryn SOV	$0.1839 ₿0.000034	-5.77	$11.01M ₿2.07K	$0.1956 ₿0.000035	$0.1827 ₿0.000033	$122.8K ₿5.79	$18.39M ₿3.46K	$11.01M ₿2.07K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}