$3.71T
Capitalizzazione totale
$208.15B
Volume totale
BTC 62.55%     ETH 9.64%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1510 Tokemak  TOKE $0.1466
₿0.000014
4.08 $12.05M
₿560.64
$0.1489
₿0.000014
$0.1381
₿0.000014
$104.74K
₿3.06
$14.83M
₿1.42K
$12.05M
₿560.64
Previsione del prezzo di Tokemak(toke)
1512 The Root Network  ROOT $0.003894
₿0.00000097
-1.82 $11.86M
₿0
$0.00399
₿0.0000010
$0.003844
₿0.00000093
$2.96M
₿212.3
$46.75M
₿11.54K
$11.86M
₿0
Previsione del prezzo di The Root Network(root)
1513 ASD  ASD $0.01594
₿0.0000010
3.90 $11.85M
₿769.5
$0.01597
₿0.0000010
$0.015
₿0.0000010
$1.34M
₿39.26
$11.85M
₿769.5
$11.85M
₿769.5
Previsione del prezzo di ASD(asd)
1514 Zcoin  FIRO $0.6859
₿0.000028
-5.17 $11.98M
₿391.22
$0.7232
₿0.000030
$0.6767
₿0.000028
$360.91K
₿61.74
$11.98M
₿617.55
$11.98M
₿391.22
Previsione del prezzo di Zcoin(firo)
1515 Wrapped STEAMX  WSTEAMX $0.0674
₿0.00000044
2.21 $11.86M
₿295.37
$0.06741
₿0.00000044
$0.06594
₿0.00000042
$2.14K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1516 Sendcoin  SEND $0.01255
4.78 $12.59M
$0.01309
$0.01106
$754.89K
$12.59M
$12.59M
Previsione del prezzo di Sendcoin(send)
1517 Miracle Play  MPT $0.01379
₿0.0000017
-1.13 $11.76M
₿660.53
$0.01398
₿0.0000019
$0.01375
₿0.0000016
$375.15K
₿16.1
$14.41M
₿795.27
$11.76M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1518 YUSD Stablecoin  YUSD $0.9949
₿0.000014
-0.01 $11.79M
₿171.31
$0.9954
₿0.000014
$0.9949
₿0.000014
$23.53
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1520 Foxy  FOXY $0.002004
5.35 $11.74M
$0.002005
$0.001891
$1.49M
$20.04M
$11.74M
Previsione del prezzo di Foxy(foxy)
1522 Opulous  OPUL $0.02363
₿0.0000034
24.40 $11.91M
₿1.56K
$0.02552
₿0.0000038
$0.01881
₿0.0000033
$1.24M
₿45.45
$11.91M
₿1.71K
$11.91M
₿1.56K
Previsione del prezzo di Opulous(opul)
1523 Vestra DAO  VSTR $0.008501
6.07 $11.75M
$0.008641
$0.00792
$25.45K
$424.97M
$11.75M
Previsione del prezzo di Vestra DAO(vstr)
1524 Aki Network  AKI $0.006825
₿0.00000024
-4.43 $11.51M
₿0
$0.007209
₿0.00000026
$0.006812
₿0.00000024
$649.66K
₿33.09
$13.65M
$11.51M
₿0
Previsione del prezzo di Aki Network(aki)
1525 Comtech Gold  CGO $107.29
₿0.0011
0.60 $11.69M
₿156.14
$107.29
₿0.0011
$106.51
₿0.0010
$1.25M
₿12.27
$11.69M
₿156.14
$11.69M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1526 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
0.08 $11.67M
$1
$0.9919
$133.15K
$11.67M
$11.67M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1527 MEOW  MEOW $0.007799
₿0.00000059
91.02 $11.74M
₿888.9
$0.008106
₿0.00000063
$0.004006
₿0.00000058
$48.53K
₿2.66
$78.83M
₿5.99K
$11.74M
₿888.9
Previsione del prezzo di MEOW(meow)
1528 Brett (ETH)  BRETT $0.1611
3.82 $11.06M
$0.1654
$0.1453
$1.11M
$11.06M
$11.06M
Previsione del prezzo di Brett (ETH)(brett)
1529 Aladdin DAO  ALD $0.07755
₿0.00000088
-3.85 $11.55M
₿132.71
$0.08066
₿0.00000094
$0.07112
₿0.00000082
$203.47K
₿26.55
$11.56M
₿132.85
$11.55M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1533 Bridged USDC (Base)  USDBC $0.9995
₿0.000014
-0.05 $11.51M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$5.71M
₿1.13K
$11.51M
$11.51M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1534 Ambire Wallet  WALLET $0.01596
₿0.00000041
4.97 $11.4M
₿230.17
$0.01597
₿0.00000042
$0.01503
₿0.00000038
$388.87K
₿8.59
$11.47M
₿231.72
$11.4M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1535 LOCK IN  LOCKIN $0.01146
2.12 $11.39M
$0.01251
$0.01022
$6.33M
$11.39M
$11.39M
Previsione del prezzo di LOCK IN(lockin)
1536 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.2
₿0.000010
$1.16
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Previsione del prezzo di Fidu(fidu)
1537 MileVerse  MVC $0.004207
₿0.000000064
1.07 $11.33M
₿0
$0.004217
₿0.000000069
$0.004115
₿0.000000064
$1.8M
₿2.6
$12.13M
₿195.12
$11.33M
₿0
Previsione del prezzo di MileVerse(mvc)
1538 MixMarvel  MIX $0.001169
₿0.000000045
0.43 $11.21M
₿317.2
$0.001188
₿0.000000047
$0.001121
₿0.000000042
$279.51K
₿3.04
$11.54M
₿454.22
$11.21M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1542 Dione  DIONE $0.00099
₿0.00000026
6.90 $11.27M
₿2.5K
$0.00099
₿0.00000027
$0.0009183
₿0.00000024
$204.95K
₿64.88
$13.3M
₿2.62K
$11.27M
₿2.5K
Previsione del prezzo di Dione(dione)
1543 BasedAI  BASEDAI $0.3128
₿0.00015
6.73 $11.16M
₿0
$0.3211
₿0.00015
$0.2785
₿0.00014
$129.83K
₿56.24
$11.16M
₿5.36K
$11.16M
₿0
Previsione del prezzo di BasedAI(basedai)
1544 BONGO CAT  BONGO $0.01146
₿0.000000018
-2.46 $11.49M
₿0
$0.01331
₿0.000000025
$0.01107
₿0.000000018
$629.45K
₿0.32
$11.49M
₿18.83
$11.49M
₿0
Previsione del prezzo di BONGO CAT(bongo)
1545 Streamr XDATA  XDATA $0.01754
₿0.0000011
7.78 $12.23M
₿766.29
$0.01829
₿0.0000011
$0.01627
₿0.0000010
$565.75
₿5.75
$17.32M
₿1.09K
$12.23M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1546 THORWallet DEX  TGT $0.0199
₿0.00000048
-20.93 $12.17M
₿251.73
$0.02521
₿0.00000056
$0.0198
₿0.00000045
$178.53K
₿2.89
$18.72M
₿422.16
$12.17M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1547 WAGMI Games  WAGMIGAMES $0.000005309
₿0.00000000026
13.05 $11.17M
₿503.54
$0.00000537
₿0.00000000027
$0.00000468
₿0.00000000025
$482.78K
₿68.5
$11.68M
₿579.8
$11.17M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1548 MEOW  MEOW $0.0001263
-45.36 $11.44M
$0.0002332
$0.000127
$164.96K
$11.44M
$11.44M
Previsione del prezzo di MEOW(meow)
1551 Wagmi  WAGMI $0.006082
₿0.00000019
10.45 $11.18M
₿303.09
$0.006157
₿0.00000020
$0.005488
₿0.00000018
$244.18K
₿5.7
$31.75M
$11.18M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1553 Alien Base  ALB $0.06267
₿0.000000096
11.99 $11.4M
₿18.61
$0.06333
₿0.00000010
$0.05491
₿0.000000090
$115.99K
₿0.4
$25.73M
₿21.02
$11.4M
₿18.61
Previsione del prezzo di Alien Base(alb)
1554 Nuvola Digital  NVL $0.6781
12.71 $11.43M
$0.6782
$0.5944
$24.63K
$14.24M
$11.43M
Previsione del prezzo di Nuvola Digital(nvl)
1555 Tokocrypto  TKO $0.1478
₿0.0000088
9.52 $11.08M
₿661.22
$0.1477
₿0.0000089
$0.1336
₿0.0000086
$2.37M
₿62.15
$73.89M
₿4.41K
$11.08M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1556 bemo Staked TON  STTON $3.2
₿0.00010
4.15 $11.16M
₿0
$3.2
₿0.00010
$3.06
₿0.000094
$757.54
₿2.03
$11.16M
$11.16M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1558 Rupiah Token  IDRT $0.00006176
₿0.00000000091
0.33 $11.08M
₿173.19
$0.00006184
₿0.00000000091
$0.00006148
₿0.00000000087
$6.01K
₿6.06
$11.08M
₿173.19
$11.08M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1560 ALEX Lab  ALEX $0.01293
₿0.0000061
4.34 $11.09M
₿4.38K
$0.01342
₿0.0000063
$0.01229
₿0.0000061
$651.54K
₿167.03
$12.94M
₿6.18K
$11.09M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1561 Bitcoin Gold  BTG $0.6462
₿0.00066
-3.96 $11.32M
₿11.74K
$0.6729
₿0.00069
$0.6241
₿0.00066
$4.61K
₿197.93
$11.32M
₿14.07K
$11.32M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1562 Self Chain  SLF $0.06696
5.86 $11.17M
$0.06686
$0.06263
$9.6M
$22.47M
$11.17M
Previsione del prezzo di Self Chain(slf)
1564 Vaiot  VAI $0.02852
₿0.0000041
16.42 $11.01M
₿1.32K
$0.02891
₿0.0000045
$0.02449
₿0.0000041
$460.54K
₿22.35
$11.46M
₿1.65K
$11.01M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1565 Cryptex Finance  CTX $1.44
₿0.000066
1.68 $10.63M
₿383.05
$1.45
₿0.000069
$1.39
₿0.000064
$6.71M
₿10.89
$14.34M
₿667.6
$10.63M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1569 ValleyDAO  GROW $0.3658
₿0.000021
14.73 $10.99M
₿135.23
$0.3666
₿0.000021
$0.3168
₿0.000018
$1.57K
₿1.01
$10.99M
₿638.19
$10.99M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1571 Stonks  STNK $18.65
5.83 $10.88M
$18.85
$17.27
$99.91K
$10.88M
$10.88M
Previsione del prezzo di Stonks(stnk)
1572 Swarm  BZZ $0.1657
₿0.0000082
4.75 $10.46M
₿524.1
$0.1683
₿0.0000082
$0.1537
₿0.0000080
$185.92K
₿15.67
$10.46M
₿524.1
$10.46M
₿524.1
Previsione del prezzo di Swarm(bzz)
1575 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01328
₿0.00000011
$0.0122
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsione del prezzo di Carry(cre)
1576 Binance-Peg EOS  EOS $0.5391
₿0.000015
1.74 $10.77M
₿0
$0.5405
₿0.000015
$0.5192
₿0.000014
$4.41K
₿0.34
$10.77M
$10.77M
₿0
Previsione del prezzo di Binance-Peg EOS(eos)
1577 Guild of Guardians  GOG $0.0137
₿0.0000025
0.07 $10.46M
₿1.42K
$0.01558
₿0.0000025
$0.01335
₿0.0000018
$932.1K
₿27.1
$13.91M
₿2.56K
$10.46M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1580 Bellscoin  BELLS $0.1731
₿0.0000076
9.44 $10.53M
₿114.88
$0.1789
₿0.0000091
$0.1577
₿0.0000072
$1.13M
₿2.79
$10.53M
₿114.88
$10.53M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1584 AION 5100  AION $0.5106
-11.69 $10.74M
$0.603
$0.4537
$193.48K
$10.74M
$10.74M
Previsione del prezzo di AION 5100(aion)
1586 GME  GME $0.001558
₿0.0000000069
2.43 $10.76M
₿0
$0.001604
₿0.0000000076
$0.00148
₿0.0000000069
$4.91M
₿6.91
$10.76M
₿47.89
$10.76M
₿0
Previsione del prezzo di GME(gme)
1587 InfinitiCoin  INCO $0.01055
0.51 $10.56M
$0.01065
$0.01043
$1.25M
$10.56M
$10.56M
Previsione del prezzo di InfinitiCoin(inco)
1588 Karate Combat  KARATE $0.0001598
₿0.000000048
10.02 $10.66M
₿422.1
$0.0001604
₿0.000000050
$0.000143
₿0.000000048
$243K
₿5.4
$17.59M
₿5.34K
$10.66M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1589 DexNet  DEXNET $0.02649
₿0.00000063
-0.82 $10.6M
₿0
$0.02684
₿0.00000064
$0.02622
₿0.00000062
$161.9K
₿12.73
$79.49M
₿141.12
$10.6M
₿0
Previsione del prezzo di DexNet(dexnet)
1590 SquidGrow  SQGROW $0.01052
1.34 $10.52M
$0.01061
$0.009866
$189.17K
$10.52M
$10.52M
Previsione del prezzo di SquidGrow(sqgrow)
1591 Grin  GRIN $0.0505
₿0.00000096
2.63 $10.31M
₿158.69
$0.0515
₿0.0000010
$0.04881
₿0.00000093
$99.29K
₿1.36
$10.31M
$10.31M
₿158.69
Previsione del prezzo di Grin(grin)
1592 XSGD  XSGD $0.7823
₿0.000010
-0.03 $10.48M
₿544.64
$0.7832
₿0.000010
$0.7811
₿0.000010
$1.39M
₿270.54
$10.48M
₿544.64
$10.48M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1593 Alpha Fi  ALPHA $1.12
7.49 $10.51M
$1.12
$1
$18.51K
$11.24M
$10.51M
Previsione del prezzo di Alpha Fi(alpha)
1595 STUFF.io  STUFF $0.004359
₿0.00000055
11.10 $10.49M
₿0
$0.00441
₿0.00000064
$0.003903
₿0.00000054
$26.56K
₿1.85
$38.87M
₿48.34
$10.49M
₿0
Previsione del prezzo di STUFF.io(stuff)
1598 CEEK Smart VR Token  CEEK $0.01092
₿0.0000010
4.86 $10.58M
₿910.32
$0.01097
₿0.0000010
$0.01029
₿0.0000010
$1.08M
₿38.25
$10.93M
₿1.05K
$10.58M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1600 DigitalBits  XDB $0.0006032
₿0.000000012
-1.96 $10.3M
₿242.25
$0.0006178
₿0.000000013
$0.0005797
₿0.000000012
$1.11M
₿14.84
$11.33M
₿242.25
$10.3M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1601 Iron Fish  IRON $0.1592
₿0.000025
1.79 $10.3M
₿550.08
$0.162
₿0.000025
$0.1562
₿0.000024
$163.66K
₿7.6
$10.3M
₿1.32K
$10.3M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1603 Polimec  PLMC $0.1616
₿0.0000058
0.11 $10.27M
₿0
$0.1633
₿0.0000059
$0.1507
₿0.0000055
$47.26K
₿1.3
$16.16M
₿581.21
$10.27M
₿0
Previsione del prezzo di Polimec(plmc)
1604 Counterparty  XCP $3.97
₿0.00016
1.89 $10.29M
₿418.73
$4.16
₿0.00017
$2.86
₿0.00016
$4.77K
₿0.06
$10.52M
₿427.86
$10.29M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1605 Toby ToadGod  TOBY $0.00000002813
₿0.00000000000057
-0.57 $10.64M
₿0
$0.00000003339
₿0.00000000000072
$0.0000000259
₿0.00000000000052
$138.72K
₿5.76
$11.82M
₿245.75
$10.64M
₿0
Previsione del prezzo di Toby ToadGod(toby)
1606 OBSERVER Coin  OBSR $0.00165
₿0.000000037
1.85 $10.25M
₿228.29
$0.001673
₿0.000000040
$0.001595
₿0.000000037
$1.06M
₿6.98
$23.12M
₿532.05
$10.25M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1607 Masa  MASA $0.01866
17.62 $10.44M
$0.01886
$0.01579
$3.8M
$29.41M
$10.44M
Previsione del prezzo di Masa(masa)
1610 BLUB  BLUB $0.00000003038
17.18 $10.26M
$0.00000003122
$0.00000002564
$182.62K
$12.9M
$10.26M
Previsione del prezzo di BLUB(blub)
1611 Trustswap  SWAP $0.1021
₿0.0000031
1.00 $10.21M
₿316.49
$0.1071
₿0.0000032
$0.09919
₿0.0000030
$2.42M
₿4.76
$10.21M
₿316.49
$10.21M
₿316.49
Previsione del prezzo di Trustswap(swap)
1612 Asymmetry Finance  ASF $0.9961
-1.86 $10.27M
$1.04
$0.9345
$142.86K
$50.8M
$10.27M
Previsione del prezzo di Asymmetry Finance(asf)
1617 Volt Inu  VOLT $0.0000001625
₿0.0000000000076
3.77 $10.12M
₿478.45
$0.0000001635
₿0.0000000000083
$0.000000154
₿0.0000000000076
$496.36K
₿68.96
$11.21M
₿530.22
$10.12M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1619 Alpine F1 Team Fan Token  ALPINE $0.8854
₿0.000037
1.24 $10.06M
₿422.56
$0.8883
₿0.000038
$0.8455
₿0.000036
$11.09M
₿62.19
$35.42M
₿1.49K
$10.06M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1620 Thales  THALES $0.163
₿0.0000046
5.22 $10.11M
₿251.12
$0.1632
₿0.0000047
$0.1548
₿0.0000046
$5.92K
₿1.62
$16.3M
₿453.28
$10.11M
₿251.12
Previsione del prezzo di Thales(thales)
1621 StakeWise  SWISE $0.01807
₿0.00000048
6.33 $10.14M
₿204.21
$0.01812
₿0.00000048
$0.01675
₿0.00000047
$536.88
₿0.01
$18.08M
₿481.2
$10.14M
₿204.21
Previsione del prezzo di StakeWise(swise)
1623 Propbase  PROPS $0.0239
₿0.0000028
4.86 $10.02M
₿995.45
$0.02391
₿0.0000035
$0.02279
₿0.0000028
$3.21M
₿17.69
$28.69M
₿3.47K
$10.02M
₿995.45
Previsione del prezzo di Propbase(props)
1625 Defi.money  MONEY $1
-0.03 $10.05M
$1
$0.9995
$11.94
$10.05M
$10.05M
Previsione del prezzo di Defi.money(money)
1626 ParallelAI  PAI $0.1003
7.01 $9.99M
$0.1003
$0.08812
$528.81K
$9.99M
$9.99M
Previsione del prezzo di ParallelAI(pai)
1627 Galatasaray Fan Token  GAL $1.38
₿0.000037
-0.46 $9.96M
₿235.68
$1.41
₿0.000037
$1.37
₿0.000035
$1.35M
₿16.25
$13.76M
₿371.3
$9.96M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1628 HashPack  PACK $0.02271
12.39 $9.98M
$0.02283
$0.01989
$196.42K
$22.73M
$9.98M
Previsione del prezzo di HashPack(pack)
1629 Metahero  HERO $0.001055
₿0.000000072
2.33 $9.89M
₿569.13
$0.001056
₿0.000000072
$0.001026
₿0.000000070
$220.94K
₿20.73
$10.31M
₿706.6
$9.89M
₿569.13
Previsione del prezzo di Metahero(hero)
1630 PAID Network  PAID $0.01996
₿0.0000029
-0.75 $9.94M
₿849.37
$0.02046
₿0.0000031
$0.01978
₿0.0000026
$67.86K
₿14.89
$11.77M
₿1.75K
$9.94M
₿849.37
Previsione del prezzo di PAID Network(paid)
1631 XSwap  XSWAP $0.04218
1.45 $10.18M
$0.04347
$0.03956
$454.24K
$14.56M
$10.18M
Previsione del prezzo di XSwap(xswap)
1632 Ribbon Finance  RBN $0.1041
₿0.000025
20.16 $9.63M
₿24.34K
$0.1051
₿0.000025
$0.06296
₿0.000024
$42.17K
₿82.44
$105.11M
₿25.38K
$9.63M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1637 Sidus  SIDUS $0.0008837
₿0.00000015
12.94 $9.76M
₿1.68K
$0.0008823
₿0.00000016
$0.0007787
₿0.00000015
$1.08M
₿27.98
$16.66M
₿3.37K
$9.76M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1638 Lazio Fan Token  LAZIO $0.8147
₿0.000052
4.62 $9.72M
₿439.39
$0.8156
₿0.000054
$0.7763
₿0.000050
$2.87M
₿86.44
$32.6M
₿2.1K
$9.72M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1640 Meeds DAO  MEED $0.4789
₿0.0000044
6.51 $9.8M
₿60.3
$0.483
₿0.0000045
$0.4459
₿0.0000044
$6.12K
₿0.5
$10.39M
₿32.83
$9.8M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1641 Tenset  10SET $0.05843
₿0.000020
4.27 $9.68M
₿3.39K
$0.05865
₿0.000020
$0.05601
₿0.000016
$170.79K
₿18.07
$9.68M
₿3.39K
$9.68M
₿3.39K
Previsione del prezzo di Tenset(10set)
1642 Samoyedcoin  SAMO $0.002052
₿0.00000014
3.41 $9.74M
₿622.21
$0.002056
₿0.00000015
$0.001923
₿0.00000014
$609.51K
₿16.53
$9.74M
₿706.6
$9.74M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1643 Hacken Token  HAI $0.01171
₿0.0000011
12.88 $9.77M
₿722.13
$0.01182
₿0.0000011
$0.01035
₿0.0000010
$199.13K
₿4.66
$11.72M
₿1.12K
$9.77M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1644 My Lovely Coin  MLC $0.1833
-14.82 $9.37M
$0.2165
$0.1738
$505.67K
$42.09M
$9.37M
Previsione del prezzo di My Lovely Coin(mlc)
1645 AgriDex  AGRI $0.02947
5.88 $9.69M
$0.02947
$0.02758
$590.26K
$29.48M
$9.69M
Previsione del prezzo di AgriDex(agri)
1646 Hoppy  HOPPY $0.00002243
5.06 $9.24M
$0.0000219
$0.00002021
$1.72M
$9.24M
$9.24M
Previsione del prezzo di Hoppy(hoppy)
1647 Quiztok  QTCON $0.0008437
₿0.000000032
-24.45 $9.68M
₿206
$0.001276
₿0.000000034
$0.0008081
₿0.000000032
$5.33M
₿5.17
$10.12M
₿390.42
$9.68M
₿206
Previsione del prezzo di Quiztok(qtcon)
1649 Bityuan  BTY $0.01387
₿0.000018
-0.11 $9.51M
₿0
$0.01399
₿0.
$0.01375
₿0.
$233.08K
₿0
$9.51M
$9.51M
₿0
Previsione del prezzo di Bityuan(bty)
1650 WazirX  WRX $0.02164
₿0.0000045
-3.22 $9.89M
₿1.91K
$0.0242
₿0.0000045
$0.01993
₿0.0000041
$124.96K
₿0.76
$21.65M
₿4.19K
$9.89M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1652 Primate  PRIMATE $0.005835
₿0.000000072
2.92 $9.59M
₿14.09
$0.005842
₿0.000000079
$0.005622
₿0.000000072
$6.95
₿0
$12.02M
₿148.59
$9.59M
₿14.09
Previsione del prezzo di Primate(primate)
1653 Clash of Lilliput  COL $0.1148
₿0.000011
4.04 $9.42M
₿985.26
$0.1147
₿0.000012
$0.1099
₿0.000011
$8.99K
₿1.52
$114.79M
₿12.01K
$9.42M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1654 Measurable Data Token  MDT $0.01573
₿0.0000014
4.59 $9.54M
₿904.16
$0.01623
₿0.0000015
$0.01485
₿0.0000014
$7.31M
₿109.87
$15.74M
₿1.49K
$9.54M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1656 AEROBUD  AEROBUD $0.009692
19.78 $9.7M
$0.009771
$0.008004
$207.58K
$9.7M
$9.7M
Previsione del prezzo di AEROBUD(aerobud)
1657 Orion Protocol  ORN $0.2703
₿0.000031
5.04 $9.31M
₿1.08K
$0.3311
₿0.000033
$0.2339
₿0.000030
$93.16K
₿168.01
$27.03M
₿3.13K
$9.31M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1661 Coupon Assets  CA $0.5141
₿0.0000093
0.06 $9.46M
₿116.32
$0.5211
₿0.0000093
$0.5078
₿0.0000089
$4.61M
₿69
$138.83M
₿2.54K
$9.46M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui