Pagina dei risultati 12 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1383	MemeFi MEMEFI	$0.00138	-12.97	$13.56M	$0.00159	$0.001359	$11.26M	$13.56M	$13.56M
1384	KRYLL KRL	$0.342 ₿0.000013	-1.93	$13.56M ₿490.29	$0.3488 ₿0.000013	$0.3419 ₿0.000013	$199.73K ₿15.88	$16.91M ₿662.75	$13.56M ₿490.29
1387	Goldcoin GLC	$0.01178 ₿0.00000013	0.99	$13.51M ₿150.84	$0.01179 ₿0.00000013	$0.01167 ₿0.00000012	$2.7 ₿0.09	$13.51M ₿9.52	$13.51M ₿150.84
1389	Hifi Finance HIFI	$0.0911 ₿0.000016	-20.42	$13.49M ₿1.98K	$0.1147 ₿0.000018	$0.09084 ₿0.000016	$18.19M ₿384.77	$15.2M ₿2.31K	$13.49M ₿1.98K
1390	LooksRare LOOKS	$0.01353 ₿0.0000024	-17.36	$13.45M ₿2.48K	$0.01638 ₿0.0000025	$0.01353 ₿0.0000022	$4.61M ₿320.02	$13.45M ₿2.48K	$13.45M ₿2.48K
1391	Fantom Bomb BOMB	$0.02741 ₿0.00000038	-3.11	$13.4M ₿0	$0.0284 ₿0.00000039	$0.02704 ₿0.00000037	$35.11K ₿5.26	$13.4M	$13.4M ₿0
1392	Dione DIONE	$0.001318 ₿0.00000026	-6.25	$13.37M ₿2.5K	$0.001416 ₿0.00000027	$0.001281 ₿0.00000024	$259.42K ₿64.88	$17.71M ₿2.62K	$13.37M ₿2.5K
1394	Tensorplex Staked TAO STTAO	$504.06 ₿0.0092	-2.31	$13.34M ₿226.01	$516.27 ₿0.0093	$492.45 ₿0.0080	$65.72K ₿3.54	$13.34M ₿226.01	$13.34M ₿226.01
1395	Planet IX IXT	$0.09577 ₿0.0000015	-2.14	$13.3M ₿175.01	$0.1002 ₿0.0000016	$0.09446 ₿0.0000015	$39.86K ₿4.2	$14.68M ₿241.76	$13.3M ₿175.01
1396	Quiztok QTCON	$0.001187 ₿0.000000032	-0.63	$13.22M ₿206	$0.001206 ₿0.000000034	$0.001149 ₿0.000000032	$287.2K ₿5.17	$14.2M ₿390.42	$13.22M ₿206
1398	MOO DENG MOODENG	$0.00003134	-8.83	$13.19M	$0.00003487	$0.00003079	$7.91M	$13.19M	$13.19M
1399	GME GME	$0.001908 ₿0.0000000069	-17.90	$13.18M ₿0	$0.002326 ₿0.0000000076	$0.001913 ₿0.0000000069	$5.24M ₿6.91	$13.18M ₿47.89	$13.18M ₿0
1401	Nuvola Digital NVL	$0.7826	-5.49	$13.16M	$0.828	$0.7567	$19.38K	$16.43M	$13.16M
1402	Based ETH BSDETH	$2,622.79 ₿0.050	-4.24	$13.06M ₿0	$2,739 ₿0.052	$2,613.37 ₿0.050	$3.21M ₿5.57	$13.06M	$13.06M ₿0
1403	KONDUX KNDX	$0.02388 ₿0.0000011	-6.42	$13.09M ₿620.21	$0.02562 ₿0.0000012	$0.02383 ₿0.0000011	$19.55K ₿4.69	$22.53M ₿1.08K	$13.09M ₿620.21
1404	Drop Staked ATOM DATOM	$3	-43.60	$13.08M	$11	$2	$275.32K	$13.08M	$13.08M
1405	JETT CRYPTO JETT	$0.18	-1.46	$13.07M	$0.1827	$0.1786	$171.15K	$18M	$13.07M
1406	SwarmNode.ai SNAI	$0.01443	-8.33	$13.06M	$0.01574	$0.01416	$2.58M	$14.47M	$13.06M
1407	Ellipsis EPS	$0.01869 ₿0.00000043	-1.89	$13.05M ₿306.85	$0.01914 ₿0.00000043	$0.01865 ₿0.00000042	$71.84 ₿0.01	$13.52M ₿317.94	$13.05M ₿306.85
1408	Counterparty XCP	$5.01 ₿0.00016	-0.10	$12.98M ₿418.73	$5.02 ₿0.00017	$4.86 ₿0.00016	$50.55 ₿0.06	$13.26M ₿427.86	$12.98M ₿418.73
1410	Equilibria Finance EQB	$0.3846 ₿0.000010	-0.84	$12.97M ₿314.25	$0.3962 ₿0.000011	$0.375 ₿0.000010	$62.5K ₿1	$38.47M ₿1.09K	$12.97M ₿314.25
1413	WazirX WRX	$0.02835 ₿0.0000045	-8.53	$12.94M ₿1.91K	$0.03103 ₿0.0000045	$0.02816 ₿0.0000041	$113.6K ₿0.76	$28.35M ₿4.19K	$12.94M ₿1.91K
1414	Penumbra UM	$0.3588	-0.88	$12.94M	$0.362	$0.3584	$652.56	$35.93M	$12.94M
1415	Volt Inu VOLT	$0.0000002064 ₿0.0000000000076	-6.01	$12.86M ₿478.45	$0.0000002199 ₿0.0000000000083	$0.0000002065 ₿0.0000000000076	$731.53K ₿68.96	$14.25M ₿530.22	$12.86M ₿478.45
1416	Cryptex Finance CTX	$1.72 ₿0.000066	-5.70	$12.86M ₿383.05	$1.82 ₿0.000069	$1.71 ₿0.000064	$6.35M ₿10.89	$17.19M ₿667.6	$12.86M ₿383.05
1417	Biswap BSW	$0.02549 ₿0.0000016	-13.82	$12.72M ₿838.72	$0.02961 ₿0.0000017	$0.02562 ₿0.0000016	$30.49M ₿89.11	$14.71M ₿969.69	$12.72M ₿838.72
1418	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,627 ₿1.00047	-2.20	$12.8M ₿0	$106,998 ₿1.015	$104,163 ₿0.98	$43.18K ₿10.65	$12.8M	$12.8M ₿0
1419	MANEKI MANEKI	$0.001435	-10.12	$12.72M	$0.001597	$0.00143	$10.68M	$12.76M	$12.72M
1420	FIO Protocol FIO	$0.01573 ₿0.00000066	-5.35	$12.77M ₿481.58	$0.01662 ₿0.00000069	$0.01568 ₿0.00000065	$5.89M ₿100.74	$15.74M ₿665.36	$12.77M ₿481.58
1421	bemo Staked TON STTON	$3.51 ₿0.00010	-4.22	$12.72M ₿0	$3.66 ₿0.00010	$3.47 ₿0.000094	$4.36K ₿2.03	$12.72M	$12.72M ₿0
1422	Boba Oppa BOBAOPPA	$0.0006335 ₿0.0000000081	-1.80	$12.67M ₿0	$0.000673 ₿0.0000000082	$0.0006294 ₿0.0000000063	$2.43K ₿8.47	$12.67M ₿811.62	$12.67M ₿0
1423	Metis Bridged WETH (Metis Andromeda) WETH	$2,546.35	-4.08	$12.66M	$2,665.18	$2,535.85	$302.41K	$12.66M	$12.66M
1424	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.57M	$12.58M
1425	TOPIA TOPIA	$0.008717 ₿0.0000010	7.42	$12.57M ₿909.09	$0.0089 ₿0.0000011	$0.007903 ₿0.0000010	$67.82K ₿5.14	$43.79M ₿5.16K	$12.57M ₿909.09
1426	Foxsy AI FOXSY	$0.01856	-9.50	$12.54M	$0.02052	$0.01849	$1.11M	$36.86M	$12.54M
1427	Propbase PROPS	$0.03029 ₿0.0000028	-8.71	$12.47M ₿995.45	$0.03318 ₿0.0000035	$0.03028 ₿0.0000028	$2.63M ₿17.69	$36.35M ₿3.47K	$12.47M ₿995.45
1428	Sturdy STRDY	$0.6101 ₿0.000015	-5.95	$12.45M ₿76.02	$0.6878 ₿0.000016	$0.6094 ₿0.000015	$9.21M ₿2.05	$61.02M ₿1.5K	$12.45M ₿76.02
1429	EthicHub ETHIX	$0.1762 ₿0.0000030	-1.16	$12.42M ₿214.89	$0.1789 ₿0.0000030	$0.1749 ₿0.0000029	$1.25K ₿0.01	$17.62M ₿304.82	$12.42M ₿214.89
1430	Mochi MOCHI	$0.0000125 ₿0.00000000065	-7.40	$12.51M ₿660.41	$0.00001354 ₿0.00000000076	$0.0000118 ₿0.00000000066	$122.85K ₿9.35	$12.51M ₿660.41	$12.51M ₿660.41
1431	Samoyedcoin SAMO	$0.002622 ₿0.00000014	-11.04	$12.43M ₿622.21	$0.002947 ₿0.00000015	$0.002526 ₿0.00000014	$2.21M ₿16.53	$12.43M ₿706.6	$12.43M ₿622.21
1432	lmeow LMEOW	$0.01239 ₿0.00000031	-12.54	$12.4M ₿313.62	$0.0142 ₿0.00000041	$0.01206 ₿0.00000031	$111.21K ₿10.51	$12.4M ₿313.62	$12.4M ₿313.62
1433	CEEK Smart VR Token CEEK	$0.01284 ₿0.0000010	-5.68	$12.39M ₿910.32	$0.01367 ₿0.0000010	$0.01262 ₿0.0000010	$1.1M ₿38.25	$12.8M ₿1.05K	$12.39M ₿910.32
1434	iMe Lab LIME	$0.01632 ₿0.0000013	0.86	$12.31M ₿570.75	$0.0168 ₿0.0000013	$0.01611 ₿0.0000013	$457.41K ₿48.99	$16.26M ₿1.32K	$12.31M ₿570.75
1435	Orby Network USC Stablecoin USC	$0.995 ₿0.000014	-0.83	$12.31M ₿334.67	$1.02 ₿0.000014	$0.9795 ₿0.000014	$272.77K ₿0.56	$12.31M ₿334.67	$12.31M ₿334.67
1436	Swarm BZZ	$0.1937 ₿0.0000082	-1.73	$12.26M ₿524.1	$0.1995 ₿0.0000082	$0.1913 ₿0.0000080	$409.12K ₿15.67	$12.26M ₿524.1	$12.26M ₿524.1
1437	Bitcoin Gold BTG	$0.6992 ₿0.00066	-3.32	$12.25M ₿11.74K	$0.7973 ₿0.00069	$0.6924 ₿0.00066	$19.83K ₿197.93	$12.25M ₿14.07K	$12.25M ₿11.74K
1438	PIVX PIVX	$0.1308 ₿0.0000068	-9.44	$12.19M ₿560.3	$0.1446 ₿0.0000071	$0.1308 ₿0.0000068	$2M ₿63.8	$12.19M ₿560.3	$12.19M ₿560.3
1440	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.02	$12.17M	$1	$0.9967	$93.64K	$12.17M	$12.17M
1442	Wagmi WAGMI	$0.006671 ₿0.00000019	-8.73	$12.12M ₿303.09	$0.00731 ₿0.00000020	$0.00658 ₿0.00000018	$4.86M ₿5.7	$34.8M	$12.12M ₿303.09
1444	Masa MASA	$0.02169	-20.02	$12.12M	$0.02713	$0.02164	$4.96M	$34.11M	$12.12M
1445	WeatherXM WXM	$0.1849	-1.64	$12.1M	$0.1893	$0.1833	$113.69K	$18.49M	$12.1M
1446	REN REN	$0.01209 ₿0.0000013	-2.74	$12.1M ₿1.37K	$0.01291 ₿0.0000014	$0.01203 ₿0.0000013	$2.59M ₿273.18	$12.1M ₿1.37K	$12.1M ₿1.37K
1447	Brett (ETH) BRETT	$0.1761	0.15	$12.08M	$0.1864	$0.1654	$1.12M	$12.08M	$12.08M
1448	Nexera NXRA	$0.01251 ₿0.0000031	-4.76	$12.08M ₿2.49K	$0.01329 ₿0.0000034	$0.01226 ₿0.0000031	$91.86K ₿19.38	$24.95M ₿2.68K	$12.08M ₿2.49K
1449	Vaiot VAI	$0.03198 ₿0.0000041	-4.38	$12.07M ₿1.32K	$0.03365 ₿0.0000045	$0.03186 ₿0.0000041	$419.51K ₿22.35	$12.8M ₿1.65K	$12.07M ₿1.32K
1450	Aura Finance AURA	$0.2428 ₿0.000010	-3.67	$12.06M ₿487.72	$0.2522 ₿0.000011	$0.2424 ₿0.000010	$21.74K ₿0.47	$19.47M ₿748.66	$12.06M ₿487.72
1451	BasedAI BASEDAI	$0.3378 ₿0.00015	-5.68	$12.05M ₿0	$0.3711 ₿0.00015	$0.3363 ₿0.00014	$223.41K ₿56.24	$12.05M ₿5.36K	$12.05M ₿0
1452	RabBitcoin RBTC	$0.000000949	-7.07	$12.04M	$0.000001019	$0.0000009241	$161.57K	$19.93M	$12.04M
1453	Helium IOT IOT	$0.0004964 ₿0.000000018	-7.64	$12.02M ₿458.76	$0.0005446 ₿0.000000019	$0.0004931 ₿0.000000017	$7.03K ₿0.42	$99.3M ₿3.62K	$12.02M ₿458.76
1454	Tokemak TOKE	$0.1485 ₿0.000014	-0.42	$12.04M ₿560.64	$0.1505 ₿0.000014	$0.1362 ₿0.000014	$306.39K ₿3.06	$14.86M ₿1.42K	$12.04M ₿560.64
1455	Stader BNBx BNBX	$731.95 ₿0.0092	-1.96	$12.01M ₿420.61	$749.69 ₿0.0092	$730.3 ₿0.0089	$2.07K ₿2.47	$0	$12.01M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1460	Nimiq NIM	$0.0009102 ₿0.000000022	3.28	$11.96M ₿265.66	$0.0009111 ₿0.000000023	$0.0008771 ₿0.000000020	$291.74K ₿4.86	$12.22M ₿200.87	$11.96M ₿265.66
1461	Pundi X NPXS	$0.00005047 ₿0.0000000086	-1.40	$11.94M ₿2.04K	$0.00005118 ₿0.000000010	$0.00005 ₿0.0000000068	$63.73 ₿0.15	$13.05M ₿2.23K	$11.94M ₿2.04K
1462	AEROBUD AEROBUD	$0.01187	-4.30	$11.91M	$0.01269	$0.01173	$174.31K	$11.91M	$11.91M
1463	Moon Tropica CAH	$4.23 ₿0.00053	-4.75	$11.88M ₿1.45K	$5.17 ₿0.00058	$4.18 ₿0.00043	$45.51K ₿13.95	$14.82M ₿1.87K	$11.88M ₿1.45K
1465	PAID Network PAID	$0.02382 ₿0.0000029	-6.38	$11.86M ₿849.37	$0.02588 ₿0.0000031	$0.02344 ₿0.0000026	$33.47K ₿14.89	$14.05M ₿1.75K	$11.86M ₿849.37
1466	Wrapped STEAMX WSTEAMX	$0.06756 ₿0.00000044	2.68	$11.86M ₿295.37	$0.06757 ₿0.00000044	$0.06579 ₿0.00000042	$3.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1468	Vestra DAO VSTR	$0.008443	-3.68	$11.84M	$0.008818	$0.008129	$63.14K	$422.2M	$11.84M
1469	Machine Xchange Coin MXC	$0.00401 ₿0.00000027	-9.26	$11.83M ₿659.55	$0.005124 ₿0.00000028	$0.002258 ₿0.00000026	$13.13M ₿56.27	$11.83M ₿721.19	$11.83M ₿659.55
1470	DexNet DEXNET	$0.02953 ₿0.00000063	-0.78	$11.82M ₿0	$0.02992 ₿0.00000064	$0.02927 ₿0.00000062	$119.61K ₿12.73	$88.63M ₿141.12	$11.82M ₿0
1471	SpaceChain (ERC-20) SPC	$0.02908 ₿0.00000015	-3.10	$11.82M ₿61.7	$0.03216 ₿0.00000015	$0.02882 ₿0.00000013	$47.26K ₿0.67	$17.56M ₿92.26	$11.82M ₿61.7
1472	Osmosis allBTC BTC	$104,653 ₿1	-1.51	$11.81M	$107,035 ₿1	$103,827 ₿1	$4.66M	$11.81M	$11.81M
1473	Koma Inu KOMA	$0.01945	-7.41	$11.79M	$0.02102	$0.01903	$8.7M	$11.79M	$11.79M
1474	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9948 ₿0.000014	$0.9946 ₿0.000014	$29.99 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1475	Zcoin FIRO	$0.6794 ₿0.000028	-4.71	$11.77M ₿391.22	$0.7138 ₿0.000030	$0.6794 ₿0.000028	$484.42K ₿61.74	$11.77M ₿617.55	$11.77M ₿391.22
1476	ONBUFF LWA	$0.01527 ₿0.00000057	6.75	$11.76M ₿439.39	$0.01649 ₿0.00000058	$0.01394 ₿0.00000056	$2.62M ₿4.82	$11.76M ₿439.39	$11.76M ₿439.39
1478	Bitrue Coin BTR	$0.03382 ₿0.00000088	-0.14	$11.73M ₿253.71	$0.03458 ₿0.00000089	$0.0335 ₿0.00000084	$1.03M ₿159.75	$27.1M ₿705.8	$11.73M ₿253.71
1479	Mother Iggy MOTHER	$0.01213	-9.57	$11.73M	$0.01373	$0.01188	$2.71M	$11.73M	$11.73M
1480	Botto BOTTO	$0.2537 ₿0.000017	-7.18	$11.72M ₿767.17	$0.2734 ₿0.000019	$0.2535 ₿0.000017	$111.39K ₿16.53	$23.84M ₿1.74K	$11.72M ₿767.17
1483	Pocketcoin PKOIN	$1.02 ₿0.0000074	-1.50	$11.69M ₿85.2	$1.05 ₿0.0000077	$0.9822 ₿0.0000065	$22.42K ₿1.7	$12.58M ₿91.66	$11.69M ₿85.2
1484	DeFiPulse Index DPI	$87.14 ₿0.0019	-4.85	$11.68M ₿399.19	$91.58 ₿0.0020	$85.42 ₿0.0018	$34.41K ₿1.43	$11.68M ₿399.19	$11.68M ₿399.19
1486	BFG Token BFG	$0.01692 ₿0.00000023	1.27	$11.52M ₿0	$0.01713 ₿0.00000024	$0.01653 ₿0.00000023	$45.96K ₿0.55	$56.16M ₿1.2K	$11.52M ₿0
1489	Comtech Gold CGO	$105.45 ₿0.0011	-0.94	$11.49M ₿156.14	$106.72 ₿0.0011	$105.28 ₿0.0010	$1.26M ₿12.27	$11.49M ₿156.14	$11.49M ₿156.14
1491	Silo Finance [OLD] SILO	$0.03876 ₿0.0000014	-6.08	$11.45M ₿455.88	$0.04127 ₿0.0000015	$0.03875 ₿0.0000014	$3.2K ₿0.33	$38.77M ₿1.48K	$11.45M ₿455.88
1492	Nuklai NAI	$0.002897	-5.40	$11.43M	$0.003145	$0.002781	$194.27K	$28.97M	$11.43M
1493	NuNet NTX	$0.01542 ₿0.0000010	0.67	$11.42M ₿660.21	$0.01568 ₿0.0000011	$0.01469 ₿0.0000010	$173.02K ₿3.3	$15.43M ₿1.06K	$11.42M ₿660.21
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Puss PUSS	$0.01137	-6.41	$11.39M	$0.01215	$0.01128	$340.6K	$11.39M	$11.39M
1496	Ribbon Finance RBN	$0.1184 ₿0.000025	-3.05	$11.36M ₿24.34K	$0.1224 ₿0.000025	$0.1093 ₿0.000024	$366.55K ₿82.44	$118.48M ₿25.38K	$11.36M ₿24.34K
1497	Polimec PLMC	$0.1798 ₿0.0000058	-7.77	$11.36M ₿0	$0.2096 ₿0.0000059	$0.1728 ₿0.0000055	$139.1K ₿1.3	$17.98M ₿581.21	$11.36M ₿0
1498	WeFi WFI	$0.4174	-0.60	$11.36M	$0.4208	$0.4114	$834.42K	$418.02M	$11.36M
1499	ValleyDAO GROW	$0.3756 ₿0.000021	-3.56	$11.29M ₿135.23	$0.4372 ₿0.000021	$0.3708 ₿0.000018	$46.23K ₿1.01	$11.29M ₿638.19	$11.29M ₿135.23
1500	Lazio Fan Token LAZIO	$0.9455 ₿0.000052	-8.09	$11.28M ₿439.39	$1.03 ₿0.000054	$0.9463 ₿0.000050	$3.22M ₿86.44	$37.85M ₿2.1K	$11.28M ₿439.39
1502	FROK FROK	$0.05601 ₿0.0000024	-3.49	$11.25M ₿0	$0.05804 ₿0.0000025	$0.05542 ₿0.0000024	$1.15K ₿0.74	$23.57M ₿1.04K	$11.25M ₿0
1504	Bellscoin BELLS	$0.1845 ₿0.0000076	-12.17	$11.21M ₿114.88	$0.2105 ₿0.0000091	$0.1782 ₿0.0000072	$958.22K ₿2.79	$11.21M ₿114.88	$11.21M ₿114.88
1505	Sovrun SOVRN	$0.01345	-3.64	$11.2M	$0.01396	$0.01325	$212.88K	$12.06M	$11.2M
1506	Lingo LINGO	$0.05471	-6.45	$11.19M	$0.05935	$0.05359	$764.8K	$11.19M	$11.19M
1509	Harold HAROLD	$0.01109	80.73	$11.14M	$0.01157	$0.005665	$765.76K	$11.14M	$11.14M
1510	OPEN Ticketing Ecosystem OPN	$0.000484 ₿0.000000045	-7.16	$11.1M ₿284.09	$0.0005337 ₿0.000000057	$0.0004424 ₿0.000000044	$187.98K ₿5.25	$11.1M ₿284.09	$11.1M ₿284.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}