Pagina dei risultati 12 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1337	Thena THE	$0.2432 ₿0.0000075	-5.12	$13.41M ₿209.47	$0.2581 ₿0.0000078	$0.2346 ₿0.0000074	$7.27M ₿16.64	$61.56M ₿1.14K	$13.41M ₿209.47
1338	Alpha Fi ALPHA	$1.48	-5.11	$13.37M	$1.59	$1.44	$47.19K	$14.85M	$13.37M
1339	Agoras: Tau Net AGRS	$0.7397 ₿0.000065	-0.51	$13.32M ₿1.2K	$0.7638 ₿0.000069	$0.7202 ₿0.000059	$40.21K ₿3.06	$31.08M ₿2.8K	$13.32M ₿1.2K
1340	Alien Base ALB	$0.07894 ₿0.000000096	-12.35	$13.28M ₿18.61	$0.09055 ₿0.00000010	$0.07902 ₿0.000000090	$164.77K ₿0.4	$30.92M ₿21.02	$13.28M ₿18.61
1341	CEEK Smart VR Token CEEK	$0.01371 ₿0.0000010	-3.45	$13.27M ₿910.32	$0.01441 ₿0.0000010	$0.01354 ₿0.0000010	$840.51K ₿38.25	$13.71M ₿1.05K	$13.27M ₿910.32
1342	Beefy.Finance BIFI	$165.85 ₿0.0060	-1.88	$13.27M ₿488.28	$169.22 ₿0.0062	$162.32 ₿0.0057	$219.08K ₿53.67	$13.27M ₿488.28	$13.27M ₿488.28
1343	Opulous OPUL	$0.0266 ₿0.0000034	-1.31	$13.3M ₿1.56K	$0.02705 ₿0.0000038	$0.0265 ₿0.0000033	$305.31K ₿45.45	$13.3M ₿1.71K	$13.3M ₿1.56K
1344	Chain Games CHAIN	$0.03494 ₿0.00000025	1.75	$13.28M ₿86.22	$0.0358 ₿0.00000025	$0.0324 ₿0.00000023	$48.52K ₿0.92	$17.25M ₿127.28	$13.28M ₿86.22
1346	Quiztok QTCON	$0.001183 ₿0.000000032	-3.87	$13.23M ₿206	$0.001306 ₿0.000000034	$0.001177 ₿0.000000032	$1.2M ₿5.17	$14.21M ₿390.42	$13.23M ₿206
1347	GameFi GAFI	$1.21 ₿0.00013	-1.71	$13.21M ₿1.51K	$1.23 ₿0.00014	$1.21 ₿0.00013	$188.46K ₿2.4	$18.05M ₿2.07K	$13.21M ₿1.51K
1349	AS Roma Fan Token ASR	$1.78 ₿0.000085	30.90	$13.13M ₿484.41	$2.23 ₿0.000089	$1.33 ₿0.000055	$97.84M ₿1.92K	$17.75M ₿862.71	$13.13M ₿484.41
1350	Volt Inu VOLT	$0.0000002109 ₿0.0000000000076	-2.61	$13.14M ₿478.45	$0.0000002193 ₿0.0000000000083	$0.0000002095 ₿0.0000000000076	$249.99K ₿68.96	$14.56M ₿530.22	$13.14M ₿478.45
1351	JumpToken JMPT	$0.9177 ₿0.000014	0.44	$13.1M ₿203.75	$0.9181 ₿0.000014	$0.9003 ₿0.000013	$23.48K ₿0.02	$28.26M ₿445.88	$13.1M ₿203.75
1352	Aura BAL AURABAL	$3.57 ₿0.00019	-0.31	$13.08M ₿704.77	$3.66 ₿0.00019	$3.41 ₿0.00019	$6K ₿0.13	$13.08M ₿704.77	$13.08M ₿704.77
1353	Bitcoin Gold BTG	$0.7453 ₿0.00066	-0.29	$13.05M ₿11.74K	$0.7988 ₿0.00069	$0.7124 ₿0.00066	$40.15K ₿197.93	$13.05M ₿14.07K	$13.05M ₿11.74K
1355	GammaSwap GS	$0.06002	-2.14	$12.96M	$0.06203	$0.05902	$14.21K	$96.09M	$12.96M
1356	Wagmi WAGMI	$0.007458 ₿0.00000019	0.38	$12.92M ₿303.09	$0.007507 ₿0.00000020	$0.007119 ₿0.00000018	$1.47M ₿5.7	$37.29M	$12.92M ₿303.09
1359	FIO Protocol FIO	$0.01576 ₿0.00000066	-1.89	$12.77M ₿481.58	$0.01623 ₿0.00000069	$0.01519 ₿0.00000065	$2.58M ₿100.74	$15.76M ₿665.36	$12.77M ₿481.58
1360	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.03	$12.77M	$1	$0.998	$37.02K	$12.77M	$12.77M
1361	RabBitcoin RBTC	$0.00000101	-5.09	$12.76M	$0.00000108	$0.00000101	$647.27K	$21.12M	$12.76M
1363	Alpine F1 Team Fan Token ALPINE	$1.12 ₿0.000037	39.96	$12.73M ₿422.56	$1.28 ₿0.000038	$0.7761 ₿0.000036	$66M ₿62.19	$44.81M ₿1.49K	$12.73M ₿422.56
1364	KRYLL KRL	$0.3209 ₿0.000013	0.03	$12.72M ₿490.29	$0.3218 ₿0.000013	$0.3186 ₿0.000013	$78.95K ₿15.88	$15.86M ₿662.75	$12.72M ₿490.29
1365	Sovrun SOVRN	$0.01522	-1.56	$12.63M	$0.01562	$0.01475	$126.63K	$13.6M	$12.63M
1366	SwarmNode.ai SNAI	$0.01411	-6.60	$12.74M	$0.01582	$0.01387	$1.76M	$14.12M	$12.74M
1367	Portal PORTAL	$0.07602 ₿0.000021	-3.21	$12.7M ₿3.61K	$0.07984 ₿0.000023	$0.07256 ₿0.000021	$7.42M ₿589.8	$75.98M ₿21.63K	$12.7M ₿3.61K
1368	Brickken BKN	$0.1777 ₿0.000011	1.24	$12.68M ₿360.89	$0.1874 ₿0.000011	$0.1743 ₿0.000010	$487.38K ₿3.37	$25.4M ₿1.58K	$12.68M ₿360.89
1369	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.09	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9909 ₿0.000014	$34.87K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1371	Foom FOOM	$0.00000007118 ₿0.00000000000041	9.59	$12.46M ₿72.74	$0.00000007332 ₿0.00000000000041	$0.00000006192 ₿0.00000000000041	$31.84K ₿35.94	$12.46M ₿72.74	$12.46M ₿72.74
1373	Pirate Nation Token PIRATE	$0.06087	-8.97	$12.44M	$0.06919	$0.05888	$2.59M	$60.06M	$12.44M
1374	NATIX Network NATIX	$0.0007173	21.85	$12.55M	$0.0007359	$0.0005851	$635.14K	$71.58M	$12.55M
1375	flexUSD FLEXUSD	$0.07534 ₿0.0000046	1.39	$12.53M ₿774.83	$0.0756 ₿0.0000052	$0.07339 ₿0.0000046	$1 ₿0	$12.53M ₿774.83	$12.53M ₿774.83
1376	ChainSwap CSWAP	$0.01313 ₿0.0000019	-1.41	$12.52M ₿0	$0.01344 ₿0.0000021	$0.01278 ₿0.0000017	$19.04K ₿40.57	$13.14M ₿1.9K	$12.52M ₿0
1377	Propbase PROPS	$0.03044 ₿0.0000028	-2.96	$12.52M ₿995.45	$0.03137 ₿0.0000035	$0.03036 ₿0.0000028	$2.7M ₿17.69	$36.53M ₿3.47K	$12.52M ₿995.45
1378	Vaiot VAI	$0.03337 ₿0.0000041	1.01	$12.49M ₿1.32K	$0.03364 ₿0.0000045	$0.03161 ₿0.0000041	$257.3K ₿22.35	$13.34M ₿1.65K	$12.49M ₿1.32K
1379	Ellipsis EPS	$0.01788 ₿0.00000043	0.25	$12.49M ₿306.85	$0.01789 ₿0.00000043	$0.01768 ₿0.00000042	$39.9 ₿0.01	$12.94M ₿317.94	$12.49M ₿306.85
1381	Pocketcoin PKOIN	$1.09 ₿0.0000074	0.35	$12.48M ₿85.2	$1.09 ₿0.0000077	$1.08 ₿0.0000065	$110.99K ₿1.7	$13.42M ₿91.66	$12.48M ₿85.2
1383	Open Exchange Token OX OLD	$0.002212 ₿0.00000014	-1.77	$12.42M ₿897.78	$0.002257 ₿0.00000014	$0.002197 ₿0.000000074	$2.1 ₿0.2	$13.17M ₿880.95	$12.42M ₿897.78
1384	Sturdy STRDY	$0.5999 ₿0.000015	-0.04	$12.42M ₿76.02	$0.6323 ₿0.000016	$0.5894 ₿0.000015	$2.9M ₿2.05	$59.99M ₿1.5K	$12.42M ₿76.02
1386	Counterparty XCP	$4.77 ₿0.00016	-16.09	$12.38M ₿418.73	$5.72 ₿0.00017	$4.13 ₿0.00016	$4.36K ₿0.06	$12.65M ₿427.86	$12.38M ₿418.73
1387	The Doge NFT DOG	$0.0009205 ₿0.00000023	3.87	$12.33M ₿3.5K	$0.0009211 ₿0.00000024	$0.0008621 ₿0.00000022	$127.53K ₿55.01	$15.63M ₿3.98K	$12.33M ₿3.5K
1388	Masa MASA	$0.022	-10.18	$12.32M	$0.02511	$0.02107	$3.39M	$34.61M	$12.32M
1389	American Coin USA	$0.000001049	-5.49	$12.2M	$0.000001109	$0.000000999	$1.08M	$12.2M	$12.2M
1390	Hydranet HDN	$0.06 ₿0.00000069	17.15	$12.28M ₿111.84	$0.06205 ₿0.00000073	$0.05079 ₿0.00000068	$124.47K ₿1.52	$18M ₿208.86	$12.28M ₿111.84
1391	Bellscoin BELLS	$0.203 ₿0.0000076	-9.35	$12.31M ₿114.88	$0.2299 ₿0.0000091	$0.1955 ₿0.0000072	$512.93K ₿2.79	$12.31M ₿114.88	$12.31M ₿114.88
1394	TRUF.Network TRUF	$0.03907 ₿0.0000091	-0.18	$12.19M ₿0	$0.03971 ₿0.0000098	$0.0374 ₿0.0000087	$229.12K ₿252.56	$39.06M	$12.19M ₿0
1395	Joe Coin JOE	$0.01221 ₿0.000000034	-3.19	$12.21M ₿34.14	$0.01309 ₿0.000000034	$0.01196 ₿0.000000030	$1.39M ₿1.75	$12.21M ₿34.14	$12.21M ₿34.14
1396	STUFF.io STUFF	$0.005472 ₿0.00000055	2.09	$12.28M ₿0	$0.005643 ₿0.00000064	$0.005218 ₿0.00000054	$39.21K ₿1.85	$55.08M ₿48.34	$12.28M ₿0
1397	NuNet NTX	$0.01647 ₿0.0000010	-4.32	$12.19M ₿660.21	$0.01738 ₿0.0000011	$0.01628 ₿0.0000010	$61.49K ₿3.3	$16.48M ₿1.06K	$12.19M ₿660.21
1399	DexNet DEXNET	$0.03034 ₿0.00000063	-0.91	$12.14M ₿0	$0.03074 ₿0.00000064	$0.03013 ₿0.00000062	$105.38K ₿12.73	$91.03M ₿141.12	$12.14M ₿0
1400	bemo Staked TON STTON	$3.23 ₿0.00010	1.67	$12.1M ₿0	$3.25 ₿0.00010	$3.16 ₿0.000094	$4.44K ₿2.03	$12.1M	$12.1M ₿0
1401	Agoric BLD	$0.01789 ₿0.0000018	-1.17	$12.14M ₿1.21K	$0.01853 ₿0.0000020	$0.01759 ₿0.0000017	$735.37K ₿6.22	$19.2M ₿1.98K	$12.14M ₿1.21K
1402	Lazio Fan Token LAZIO	$1.01 ₿0.000052	8.87	$12.07M ₿439.39	$1.04 ₿0.000054	$0.922 ₿0.000050	$22.9M ₿86.44	$40.5M ₿2.1K	$12.07M ₿439.39
1403	Orion Protocol ORN	$0.3527 ₿0.000031	10.10	$12.15M ₿1.08K	$0.3527 ₿0.000033	$0.3042 ₿0.000030	$744.28K ₿168.01	$35.28M ₿3.13K	$12.15M ₿1.08K
1404	Tranchess CHESS	$0.06027 ₿0.0000038	-5.23	$12.06M ₿593.76	$0.0639 ₿0.0000039	$0.05825 ₿0.0000037	$2.8M ₿62.03	$18.08M ₿1.14K	$12.06M ₿593.76
1407	Boba Oppa BOBAOPPA	$0.0006008 ₿0.0000000081	-1.19	$12.02M ₿0	$0.0006251 ₿0.0000000082	$0.0005652 ₿0.0000000063	$2.67K ₿8.47	$12.02M ₿811.62	$12.02M ₿0
1408	Fantom Bomb BOMB	$0.02506 ₿0.00000038	0.19	$12.16M ₿0	$0.02568 ₿0.00000039	$0.02428 ₿0.00000037	$13.69K ₿5.26	$12.16M	$12.16M ₿0
1409	TOPIA TOPIA	$0.008376 ₿0.0000010	-8.63	$12.02M ₿909.09	$0.009205 ₿0.0000011	$0.008207 ₿0.0000010	$37.29K ₿5.14	$41.86M ₿5.16K	$12.02M ₿909.09
1410	Tensorplex Staked TAO STTAO	$439.03 ₿0.0092	-1.08	$12.01M ₿226.01	$446.92 ₿0.0093	$424.11 ₿0.0080	$64.53K ₿3.54	$12.01M ₿226.01	$12.01M ₿226.01
1411	Asymmetry Finance ASF	$1.22	-3.11	$11.96M	$1.29	$1.15	$77.2K	$62.27M	$11.96M
1412	VON VON	$0.00005042	-0.75	$11.95M	$0.00005319	$0.00004979	$1.55M	$50.42M	$11.95M
1414	Tokocrypto TKO	$0.158 ₿0.0000088	-2.65	$11.86M ₿661.22	$0.1629 ₿0.0000089	$0.1549 ₿0.0000086	$1.19M ₿62.15	$79.04M ₿4.41K	$11.86M ₿661.22
1415	LooPIN Network LOOPIN	$0.3915	-1.48	$11.87M	$0.3994	$0.38	$194.29	$14.27M	$11.87M
1416	Comtech Gold CGO	$109.51 ₿0.0011	2.38	$11.94M ₿156.14	$110.42 ₿0.0011	$105.67 ₿0.0010	$1.28M ₿12.27	$11.94M ₿156.14	$11.94M ₿156.14
1417	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.87M	$11.88M
1418	Wrapped STEAMX WSTEAMX	$0.05938 ₿0.00000044	0.03	$11.86M ₿295.37	$0.05938 ₿0.00000044	$0.05901 ₿0.00000042	$43.36 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1419	Cloud CLOUD	$0.06579	-1.58	$11.84M	$0.06708	$0.06508	$1.12M	$65.78M	$11.84M
1421	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$2.17 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1422	Puss PUSS	$0.01178	-1.78	$11.78M	$0.01202	$0.01173	$785.93K	$11.78M	$11.78M
1423	aixCB by Virtuals AIXCB	$0.0118	-5.48	$11.73M	$0.01316	$0.01115	$194.37K	$11.73M	$11.73M
1424	ZND Token ZND	$0.1013	-0.03	$11.76M	$0.1028	$0.101	$6.03M	$70.27M	$11.76M
1425	Singularry SINGULARRY	$0.01175	-4.15	$11.75M	$0.01226	$0.01091	$64.54K	$11.75M	$11.75M
1428	Nacho the Kat NACHO	$0.00004072	-2.95	$11.67M	$0.00004733	$0.00004052	$397.7K	$11.67M	$11.67M
1430	GME GME	$0.001686 ₿0.0000000069	-2.20	$11.6M ₿0	$0.001733 ₿0.0000000076	$0.00163 ₿0.0000000069	$3.24M ₿6.91	$11.6M ₿47.89	$11.6M ₿0
1431	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1432	WeFi WFI	$0.4746	-0.42	$11.55M	$0.4781	$0.469	$736.76K	$474.62M	$11.55M
1434	BFG Token BFG	$0.01696 ₿0.00000023	2.07	$11.53M ₿0	$0.0172 ₿0.00000024	$0.01659 ₿0.00000023	$60.7K ₿0.55	$56.25M ₿1.2K	$11.53M ₿0
1435	Fulcrom FUL	$0.00552 ₿0.00000017	-0.71	$11.49M ₿306.1	$0.005588 ₿0.00000018	$0.005342 ₿0.00000017	$30.02K ₿0.42	$110.38M ₿3.45K	$11.49M ₿306.1
1436	Osmosis allBTC BTC	$95,560 ₿1	0.73	$11.48M	$95,398 ₿1	$93,728 ₿1	$2.74M	$11.48M	$11.48M
1437	BeethovenX sFTMX SFTMX	$0.5801 ₿0.000016	-1.74	$11.5M ₿376.79	$0.5938 ₿0.000016	$0.567 ₿0.000015	$7.59K ₿3.97	$11.5M ₿354.12	$11.5M ₿376.79
1440	Streamr DATA	$0.01495 ₿0.0000010	-6.30	$11.46M ₿833.95	$0.01604 ₿0.0000011	$0.01463 ₿0.0000010	$1.17M ₿43.02	$14.95M ₿1.09K	$11.46M ₿833.95
1441	Port3 Network PORT3	$0.02265 ₿0.0000032	0.16	$11.48M ₿353.92	$0.02275 ₿0.0000034	$0.02234 ₿0.0000032	$1.35M ₿90.34	$22.65M ₿3.26K	$11.48M ₿353.92
1443	Mode MODE	$0.004225	-6.04	$11.41M	$0.004516	$0.004185	$9.05M	$42.27M	$11.41M
1444	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0	$0	$25.42K	$11.4M	$11.4M
1445	MixMarvel MIX	$0.001234 ₿0.000000045	-1.61	$11.35M ₿317.2	$0.001263 ₿0.000000047	$0.001214 ₿0.000000042	$275.13K ₿3.04	$12.34M ₿454.22	$11.35M ₿317.2
1446	Goldcoin GLC	$0.009898 ₿0.00000013	0.01*	$11.34M ₿150.84	$0.009898 ₿0.00000013	$0.008997 ₿0.00000012	$12.03 ₿0.09	$11.34M ₿9.52	$11.34M ₿150.84
1447	Aleph ALEPH	$0.06069 ₿0.0000034	-2.21	$11.31M ₿649.95	$0.06387 ₿0.0000046	$0.06058 ₿0.0000029	$232.65K ₿175.09	$30.33M ₿1.74K	$11.31M ₿649.95
1448	OBSERVER Coin OBSR	$0.001826 ₿0.000000037	-2.35	$11.34M ₿228.29	$0.001891 ₿0.000000040	$0.001813 ₿0.000000037	$75.84K ₿6.98	$25.57M ₿532.05	$11.34M ₿228.29
1449	Mochi MOCHI	$0.00001136 ₿0.00000000065	-4.86	$11.31M ₿660.41	$0.00001209 ₿0.00000000076	$0.00001117 ₿0.00000000066	$46.36K ₿9.35	$11.31M ₿660.41	$11.31M ₿660.41
1451	Coupon Assets CA	$0.613 ₿0.0000093	0.34	$11.27M ₿116.32	$0.6207 ₿0.0000093	$0.6059 ₿0.0000089	$1.69M ₿69	$165.52M ₿2.54K	$11.27M ₿116.32
1452	bitsCrunch Token BCUT	$0.02416 ₿0.0000034	4.60	$11.23M ₿190.74	$0.02528 ₿0.0000035	$0.02265 ₿0.0000034	$892.09K ₿3.26	$24.17M ₿3.44K	$11.23M ₿190.74
1455	Nimiq NIM	$0.0008523 ₿0.000000022	1.63	$11.19M ₿265.66	$0.0008622 ₿0.000000023	$0.0008324 ₿0.000000020	$153.27K ₿4.86	$11.43M ₿200.87	$11.19M ₿265.66
1456	Unchain X UNX	$0.04626	-4.47	$11.17M	$0.04862	$0.04575	$547.86K	$456.94M	$11.17M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Koma Inu KOMA	$0.0183	-10.35	$11.08M	$0.02051	$0.01756	$7.79M	$11.08M	$11.08M
1459	Solcasino Token SCS	$0.001802 ₿0.00000029	-1.61	$11.1M ₿937.8	$0.001836 ₿0.00000031	$0.001741 ₿0.00000028	$18.03K ₿9.34	$11.1M ₿2.05K	$11.1M ₿937.8
1460	AirSwap AST	$0.05336 ₿0.0000023	-9.26	$11.17M ₿482.62	$0.06042 ₿0.0000024	$0.05222 ₿0.0000023	$900.78K ₿63.31	$26.9M ₿1.19K	$11.17M ₿482.62
1461	EverValue Coin EVA	$0.8161	0.11	$11.08M	$0.8162	$0.8026	$17.03K	$15.32M	$11.08M
1462	Velas VLX	$0.004072 ₿0.00000022	-0.22	$11.04M ₿580.39	$0.004091 ₿0.00000023	$0.004054 ₿0.00000021	$285.81K ₿15.52	$11.04M ₿580.39	$11.04M ₿580.39
1463	Hipo Governance Token HPO	$0.0138	4.70	$11.03M	$0.01381	$0.01303	$525.82	$13.79M	$11.03M
1464	Sovryn SOV	$0.1839 ₿0.000034	-5.77	$11.01M ₿2.07K	$0.1956 ₿0.000035	$0.1827 ₿0.000033	$122.8K ₿5.79	$18.39M ₿3.46K	$11.01M ₿2.07K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}