Страница результатов 12 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1307	AMO Coin AMO	$0.0005806 ₿0.000000013	-1.34	$12.3M ₿256.9	$0.0005917 ₿0.000000014	$0.00058 ₿0.000000013	$103K ₿2.06	$12.3M ₿285.15	$12.3M ₿256.9
1309	SafeMoon SFM	$0.00003095 ₿0.0000000013	-5.26	$11.53M ₿770.45	$0.00003601 ₿0.0000000017	$0.00003064 ₿0.0000000012	$336.8K ₿0.53	$11.53M ₿770.45	$11.53M ₿770.45
1310	Frax Price Index Share FPIS	$0.3602 ₿0.000018	-10.20	$11.93M ₿505.29	$0.4043 ₿0.000018	$0.3582 ₿0.000017	$3.92K ₿0.22	$36.02M ₿1.82K	$11.93M ₿505.29
1311	flexUSD FLEXUSD	$0.0716 ₿0.0000046	-7.77	$11.91M ₿774.83	$0.4423 ₿0.0000052	$0.3911 ₿0.0000046	$1.6 ₿0	$11.91M ₿774.83	$11.91M ₿774.83
1313	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01179	-11.66	$11.78M	$0.01361	$0.01139	$97.92K	$11.78M	$11.78M
1314	Loom Network LOOMOLD	$0.01371 ₿0.0000015	-1.25	$11.44M ₿1.24K	$0.01691 ₿0.0000015	$0.01342 ₿0.0000014	$338.52K ₿7.75	$13.72M ₿1.49K	$11.44M ₿1.24K
1315	XEN Crypto XEN	$0.00000006581 ₿0.0000000000054	-5.43	$11.98M ₿457.06	$0.00000007018 ₿0.0000000000056	$0.00000006464 ₿0.0000000000054	$1.65M ₿70.21	$11.98M ₿457.06	$11.98M ₿457.06
1316	Trias Token TRIAS	$1.18 ₿0.00016	-4.04	$11.86M ₿1.67K	$1.28 ₿0.00018	$1.16 ₿0.00016	$262.32K ₿25.34	$11.86M ₿1.67K	$11.86M ₿1.67K
1317	Wrapped STEAMX WSTEAMX	$0.04812 ₿0.00000044	-0.38	$11.86M ₿295.37	$0.04831 ₿0.00000044	$0.04806 ₿0.00000042	$966.44 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1318	Cryptex Finance CTX	$1.58 ₿0.000066	-2.08	$11.84M ₿383.05	$1.62 ₿0.000069	$1.56 ₿0.000064	$5.12M ₿10.89	$15.76M ₿667.6	$11.84M ₿383.05
1319	GammaSwap GS	$0.05556	-10.80	$11.93M	$0.06318	$0.05487	$46.95K	$89M	$11.93M
1320	Aura BAL AURABAL	$3.22 ₿0.00019	-9.32	$11.81M ₿704.77	$3.56 ₿0.00019	$3.19 ₿0.00019	$24.04K ₿0.13	$11.81M ₿704.77	$11.81M ₿704.77
1321	Polimec PLMC	$0.1887 ₿0.0000058	0.10	$11.83M ₿0	$0.1891 ₿0.0000059	$0.1879 ₿0.0000055	$59.39K ₿1.3	$18.85M ₿581.21	$11.83M ₿0
1322	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9952 ₿0.000014	$26.74 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1323	Vtrading VTRADING	$0.01176	3.43	$11.73M	$0.01174	$0.01002	$88.83K	$11.73M	$11.73M
1324	VON VON	$0.00004767	-4.83	$11.28M	$0.00005615	$0.00004619	$1.63M	$47.67M	$11.28M
1326	PepeFork PORK	$0.00000003574 ₿0.0000000000040	-1.13	$11.81M ₿1.34K	$0.0000000368 ₿0.0000000000045	$0.00000003532 ₿0.0000000000040	$717.58K ₿58.18	$15.04M ₿1.71K	$11.81M ₿1.34K
1327	Ribbon Finance RBN	$0.1228 ₿0.000025	-1.12	$11.89M ₿24.34K	$0.1264 ₿0.000025	$0.1225 ₿0.000024	$23.97K ₿82.44	$122.84M ₿25.38K	$11.89M ₿24.34K
1328	Dinero DINERO	$0.01659	-4.26	$11.74M	$0.01782	$0.01631	$116.48K	$20.63M	$11.74M
1330	Pocketcoin PKOIN	$1.02 ₿0.0000074	-0.44	$11.66M ₿85.2	$1.03 ₿0.0000077	$1.02 ₿0.0000065	$72.27K ₿1.7	$12.54M ₿91.66	$11.66M ₿85.2
1331	Portal PORTAL	$0.0697 ₿0.000021	-5.50	$11.66M ₿3.61K	$0.07499 ₿0.000023	$0.06871 ₿0.000021	$11.71M ₿589.8	$69.76M ₿21.63K	$11.66M ₿3.61K
1332	michi $MICHI	$0.0206	-12.72	$11.45M	$0.0243	$0.02032	$3.47M	$11.45M	$11.45M
1333	WaterNeuron WTN	$0.1009	-11.38	$11.78M	$0.1177	$0.0997	$6.75K	$11.78M	$11.78M
1334	DexNet DEXNET	$0.0289 ₿0.00000063	-1.51	$11.57M ₿0	$0.02948 ₿0.00000064	$0.02858 ₿0.00000062	$111.16K ₿12.73	$86.73M ₿141.12	$11.57M ₿0
1335	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1336	Comtech Gold CGO	$105.96 ₿0.0011	2.34	$11.52M ₿156.14	$106.4 ₿0.0011	$103.2 ₿0.0010	$1.25M ₿12.27	$11.52M ₿156.14	$11.52M ₿156.14
1337	Hatom HTM	$0.2263 ₿0.000029	-5.57	$11.58M ₿617.23	$0.2431 ₿0.000029	$0.2237 ₿0.000028	$52.87K ₿3.1	$22.63M ₿2.9K	$11.58M ₿617.23
1338	ORA Coin ORA	$0.3204	7.81	$11.75M	$0.3206	$0.2876	$115.43K	$106.81M	$11.75M
1339	NATIX Network NATIX	$0.0006514	2.53	$11.39M	$0.0006615	$0.0006338	$237.01K	$64.95M	$11.39M
1342	Beefy.Finance BIFI	$143.1 ₿0.0060	-2.57	$11.45M ₿488.28	$147.38 ₿0.0062	$140.22 ₿0.0057	$205.6K ₿53.67	$11.45M ₿488.28	$11.45M ₿488.28
1343	Quiztok QTCON	$0.001022 ₿0.000000032	0.22	$11.42M ₿206	$0.001052 ₿0.000000034	$0.001005 ₿0.000000032	$56.09K ₿5.17	$12.26M ₿390.42	$11.42M ₿206
1344	Mochi MOCHI	$0.0000115 ₿0.00000000065	-3.72	$11.5M ₿660.41	$0.00001237 ₿0.00000000076	$0.00001135 ₿0.00000000066	$93.87K ₿9.35	$11.5M ₿660.41	$11.5M ₿660.41
1345	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.01	$11.45M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.11M ₿3.5	$11.45M	$11.45M ₿0
1347	Chain Games CHAIN	$0.03022 ₿0.00000025	-2.80	$11.47M ₿86.22	$0.03114 ₿0.00000025	$0.0289 ₿0.00000023	$45.58K ₿0.92	$14.91M ₿127.28	$11.47M ₿86.22
1348	Streamr DATA	$0.01483 ₿0.0000010	-4.83	$11.38M ₿833.95	$0.01573 ₿0.0000011	$0.01459 ₿0.0000010	$2.34M ₿43.02	$14.84M ₿1.09K	$11.38M ₿833.95
1351	Wise Monkey MONKY	$0.000001309	-4.25	$11.13M	$0.00000139	$0.000001269	$1.26M	$11.13M	$11.13M
1352	Alpha Fi ALPHA	$1.14	-0.76	$11.37M	$1.17	$1.1	$67.44K	$11.37M	$11.37M
1353	ChainSwap CSWAP	$0.01157 ₿0.0000019	-0.06	$11.03M ₿0	$0.01174 ₿0.0000021	$0.01106 ₿0.0000017	$30.78K ₿40.57	$11.58M ₿1.9K	$11.03M ₿0
1354	Galatasaray Fan Token GAL	$1.66 ₿0.000037	1.31	$11.25M ₿235.68	$1.66 ₿0.000037	$1.63 ₿0.000035	$550.09K ₿16.25	$16.55M ₿371.3	$11.25M ₿235.68
1355	AUSD AUSD	$0.9997	0.02	$11.26M	$1	$0.9985	$10.9M	$11.26M	$11.26M
1356	Bitrue Coin BTR	$0.03391 ₿0.00000088	0.31	$11.16M ₿253.71	$0.03393 ₿0.00000089	$0.03345 ₿0.00000084	$812K ₿159.75	$27.12M ₿705.8	$11.16M ₿253.71
1357	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	0.27	$11.21M ₿897.78	$0.001995 ₿0.00000014	$0.00199 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1358	pippin PIPPIN	$0.01122	-10.54	$11.22M	$0.01261	$0.01045	$13.86M	$11.22M	$11.22M
1360	Penumbra UM	$0.3112	9.18	$11.21M	$0.3147	$0.2838	$11.73K	$31.13M	$11.21M
1361	iMe Lab LIME	$0.01482 ₿0.0000013	0.07	$11.2M ₿570.75	$0.01505 ₿0.0000013	$0.01448 ₿0.0000013	$419.67K ₿48.99	$14.77M ₿1.32K	$11.2M ₿570.75
1362	LooPIN Network LOOPIN	$0.3795	-13.12	$11.14M	$0.4383	$0.3746	$24.73K	$13.47M	$11.14M
1363	OPEN Ticketing Ecosystem OPN	$0.0004838 ₿0.000000045	-5.11	$11.14M ₿284.09	$0.0005209 ₿0.000000057	$0.0004621 ₿0.000000044	$22.69K ₿5.25	$11.14M ₿284.09	$11.14M ₿284.09
1364	Aragon ANT	$0.277 ₿0.00013	-8.58	$11.07M ₿5.26K	$0.3121 ₿0.00013	$0.2732 ₿0.00012	$402.77 ₿131.77	$11.94M ₿5.67K	$11.07M ₿5.26K
1366	AdEx ADX	$0.07442 ₿0.0000039	-6.03	$11.01M ₿571.75	$0.07919 ₿0.0000042	$0.07212 ₿0.0000039	$4.36M ₿150.67	$11.16M ₿595.38	$11.01M ₿571.75
1367	Lazio Fan Token LAZIO	$0.9252 ₿0.000052	-0.80	$11.02M ₿439.39	$0.9469 ₿0.000054	$0.9187 ₿0.000050	$1.45M ₿86.44	$37.01M ₿2.1K	$11.02M ₿439.39
1369	WeFi WFI	$0.5034	3.28	$10.96M	$0.5094	$0.477	$1.48M	$501.07M	$10.96M
1371	Osmosis allBTC BTC	$83,811 ₿1	-2.12	$10.94M	$86,429 ₿1	$82,853 ₿1	$4.62M	$10.94M	$10.94M
1372	Velas VLX	$0.004051 ₿0.00000022	-1.23	$10.95M ₿580.39	$0.004105 ₿0.00000023	$0.004006 ₿0.00000021	$301.62K ₿15.52	$10.95M ₿580.39	$10.95M ₿580.39
1375	Jackal Protocol JKL	$0.09186 ₿0.0000070	-4.46	$10.88M ₿690.85	$0.09803 ₿0.0000074	$0.0916 ₿0.0000070	$23.1K ₿1.24	$14.74M ₿1.02K	$10.88M ₿690.85
1377	WazirX WRX	$0.02281 ₿0.0000045	-3.34	$10.41M ₿1.91K	$0.0236 ₿0.0000045	$0.022 ₿0.0000041	$28.99K ₿0.76	$22.81M ₿4.19K	$10.41M ₿1.91K
1378	KRYLL KRL	$0.2741 ₿0.000013	-2.03	$10.87M ₿490.29	$0.281 ₿0.000013	$0.2723 ₿0.000013	$117.64K ₿15.88	$13.55M ₿662.75	$10.87M ₿490.29
1379	TOPIA TOPIA	$0.007444 ₿0.0000010	-4.83	$9.87M ₿909.09	$0.007859 ₿0.0000011	$0.00677 ₿0.0000010	$33.52K ₿5.14	$34.38M ₿5.16K	$9.87M ₿909.09
1380	Aleph ALEPH	$0.05796 ₿0.0000034	-7.75	$10.81M ₿649.95	$0.06385 ₿0.0000046	$0.05736 ₿0.0000029	$672.83K ₿175.09	$28.98M ₿1.74K	$10.81M ₿649.95
1381	OBSERVER Coin OBSR	$0.001725 ₿0.000000037	-1.43	$10.73M ₿228.29	$0.00177 ₿0.000000040	$0.001718 ₿0.000000037	$137.08K ₿6.98	$24.19M ₿532.05	$10.73M ₿228.29
1382	PIVX PIVX	$0.1169 ₿0.0000068	-1.84	$10.79M ₿560.3	$0.1209 ₿0.0000071	$0.1152 ₿0.0000068	$1.78M ₿63.8	$10.79M ₿560.3	$10.79M ₿560.3
1383	Brickken BKN	$0.1419 ₿0.000011	-4.39	$10.14M ₿360.89	$0.1503 ₿0.000011	$0.1381 ₿0.000010	$623.69K ₿3.37	$20.3M ₿1.58K	$10.14M ₿360.89
1384	LTO Network LTO	$0.024 ₿0.0000035	1.03	$10.51M ₿1.53K	$0.02429 ₿0.0000036	$0.02323 ₿0.0000034	$1.38M ₿123.34	$10.51M ₿1.53K	$10.51M ₿1.53K
1385	The Doge NFT DOG	$0.0008004 ₿0.00000023	-2.33	$10.71M ₿3.5K	$0.0008339 ₿0.00000024	$0.0007792 ₿0.00000022	$155.28K ₿55.01	$13.58M ₿3.98K	$10.71M ₿3.5K
1386	Koma Inu KOMA	$0.01706	-4.63	$10.34M	$0.018	$0.01684	$4.02M	$10.34M	$10.34M
1387	ECOx ECOX	$0.02147 ₿0.0000029	0.33	$10.6M ₿768.69	$0.02273 ₿0.0000029	$0.02123 ₿0.0000027	$18.79K ₿0.32	$21.4M ₿2.94K	$10.6M ₿768.69
1388	Helium Mobile MOBILE	$0.000416 ₿0.000000041	-9.74	$10.6M ₿3.57K	$0.0004609 ₿0.000000044	$0.0004106 ₿0.000000040	$1.48M ₿77.31	$95.8M ₿9.46K	$10.6M ₿3.57K
1389	Fantom Bomb BOMB	$0.02161 ₿0.00000038	-4.04	$10.59M ₿0	$0.02272 ₿0.00000039	$0.02138 ₿0.00000037	$33.67K ₿5.26	$10.59M	$10.59M ₿0
1391	XSGD XSGD	$0.7673 ₿0.000010	0.97	$10.63M ₿544.64	$0.7695 ₿0.000010	$0.7494 ₿0.000010	$19.27M ₿270.54	$10.63M ₿544.64	$10.63M ₿544.64
1392	Streamr XDATA XDATA	$0.03214 ₿0.0000011	109.01	$22.41M ₿766.29	$0.03214 ₿0.0000011	$0.01483 ₿0.0000010	$4.61K ₿5.75	$31.73M ₿1.09K	$22.41M ₿766.29
1394	FIO Protocol FIO	$0.01295 ₿0.00000066	-1.66	$10.53M ₿481.58	$0.01335 ₿0.00000069	$0.01268 ₿0.00000065	$5.9M ₿100.74	$13.03M ₿665.36	$10.53M ₿481.58
1395	LooksRare LOOKS	$0.01066 ₿0.0000024	0.98	$10.59M ₿2.48K	$0.01082 ₿0.0000025	$0.01016 ₿0.0000022	$2.31M ₿320.02	$10.59M ₿2.48K	$10.59M ₿2.48K
1396	American Coin USA	$0.0000009207	-11.22	$10.6M	$0.000001039	$0.00000091	$1.03M	$10.6M	$10.6M
1397	Solcasino Token SCS	$0.001688 ₿0.00000029	-1.69	$10.4M ₿937.8	$0.00181 ₿0.00000031	$0.001684 ₿0.00000028	$43.58K ₿9.34	$10.4M ₿2.05K	$10.4M ₿937.8
1398	Sendcoin SEND	$0.01015	3.08	$10.09M	$0.01013	$0.008964	$567.95K	$10.09M	$10.09M
1399	Foxsy AI FOXSY	$0.02505	-5.13	$10.46M	$0.02677	$0.02479	$751.34K	$49.43M	$10.46M
1400	Clore.ai CLORE	$0.02055 ₿0.0000034	-3.13	$10.64M ₿1.11K	$0.02143 ₿0.0000037	$0.0205 ₿0.0000033	$2.07M ₿51.33	$10.72M ₿1.12K	$10.64M ₿1.11K
1401	TEDDY BEAR BEAR	$0.000000009129 ₿0.00000000000034	149.31	$9.08M ₿0	$0.000000009269 ₿0.00000000000038	$0.000000001443 ₿0.00000000000032	$1.65M ₿13.59	$9.08M ₿337.06	$9.08M ₿0
1402	Myro $MYRO	$0.01054 ₿0.0000031	-6.65	$10.56M ₿3.2K	$0.01171 ₿0.0000034	$0.01036 ₿0.0000031	$10.72M ₿356.84	$10.56M ₿3.2K	$10.56M ₿3.2K
1403	Magpie MGP	$0.02284 ₿0.0000014	-2.76	$10.43M ₿485.1	$0.02359 ₿0.0000015	$0.02175 ₿0.0000014	$220.64K ₿2.38	$22.85M ₿1.48K	$10.43M ₿485.1
1404	Stader BNBx BNBX	$636.82 ₿0.0092	-1.48	$10.45M ₿420.61	$648.07 ₿0.0092	$634.32 ₿0.0089	$414.77 ₿2.47	$0	$10.45M ₿420.61
1405	LIMITUS LMT	$0.01256	-18.53	$10.38M	$0.01559	$0.01236	$215.22K	$10.38M	$10.38M
1407	Base God TYBG	$0.00008273 ₿0.0000000038	-3.88	$10.17M ₿474.67	$0.0000881 ₿0.0000000041	$0.00007846 ₿0.0000000035	$75.46K ₿16.99	$10.17M ₿474.67	$10.17M ₿474.67
1408	Gelato GEL	$0.04186 ₿0.0000073	-4.95	$10.39M ₿1.76K	$0.04435 ₿0.0000076	$0.04186 ₿0.0000073	$25.86K ₿7.8	$17.61M ₿3.08K	$10.39M ₿1.76K
1409	Sovryn SOV	$0.1726 ₿0.000034	-0.50	$10.36M ₿2.07K	$0.1734 ₿0.000035	$0.1723 ₿0.000033	$55.09K ₿5.79	$17.26M ₿3.46K	$10.36M ₿2.07K
1412	YieldNest Restaked ETH YNETH	$1,596.47	-5.12	$10.3M	$1,687.18	$1,596.47	$160.46	$10.3M	$10.3M
1413	Tokocrypto TKO	$0.1371 ₿0.0000088	-3.05	$10.3M ₿661.22	$0.1434 ₿0.0000089	$0.1361 ₿0.0000086	$1.6M ₿62.15	$68.66M ₿4.41K	$10.3M ₿661.22
1414	Defi.money MONEY	$0.9981	-0.30	$10.28M	$1	$0.9968	$37.19K	$10.28M	$10.28M
1415	Odos ODOS	$0.00653	-5.71	$10.37M	$0.006974	$0.006228	$661.11K	$64.78M	$10.37M
1416	Xandeum XAND	$0.007734	-3.14	$10.38M	$0.00807	$0.007644	$1.38K	$31.04M	$10.38M
1417	Tranchess CHESS	$0.05045 ₿0.0000038	-2.37	$10.21M ₿593.76	$0.05229 ₿0.0000039	$0.04931 ₿0.0000037	$2.07M ₿62.03	$15.14M ₿1.14K	$10.21M ₿593.76
1418	Heroes of Mavia MAVIA	$0.2008 ₿0.000069	-6.57	$10.38M ₿2.07K	$0.2188 ₿0.000071	$0.1936 ₿0.000067	$7.38M ₿628.04	$50.26M ₿17.24K	$10.38M ₿2.07K
1419	Propbase PROPS	$0.02513 ₿0.0000028	-3.61	$10.14M ₿995.45	$0.02659 ₿0.0000035	$0.02512 ₿0.0000028	$2.65M ₿17.69	$30.15M ₿3.47K	$10.14M ₿995.45
1420	ZND Token ZND	$0.1024	-14.05	$10.12M	$0.1207	$0.102	$4.63M	$71.13M	$10.12M
1421	LeisureMeta LM	$0.003726 ₿0.00000022	62.31	$10.6M ₿331.24	$0.004432 ₿0.00000024	$0.002292 ₿0.00000021	$20.67M ₿77.97	$16.68M ₿1.06K	$10.6M ₿331.24
1422	GYEN GYEN	$0.006931 ₿0.000000095	1.02	$10.09M ₿213.74	$0.006945 ₿0.000000096	$0.006767 ₿0.000000093	$4.39K ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1423	Shiro Neko SHIRO	$0.00000001009	-0.94	$10.08M	$0.00000001021	$0.00000001001	$1.71M	$10.08M	$10.08M
1424	Colony CLY	$0.0893 ₿0.0000036	-9.11	$10.09M ₿373.72	$0.09866 ₿0.0000037	$0.08917 ₿0.0000036	$28.53K ₿1.32	$13.44M ₿541.92	$10.09M ₿373.72
1427	SwissCheese SWCH	$0.5483 ₿0.000011	0.79	$10.01M ₿211.92	$0.5543 ₿0.000011	$0.5152 ₿0.000010	$3.8M ₿8.94	$65.82M ₿1.39K	$10.01M ₿211.92
1429	Nexera NXRA	$0.01146 ₿0.0000031	-3.00	$10.47M ₿2.49K	$0.01212 ₿0.0000034	$0.01142 ₿0.0000031	$19.37K ₿19.38	$22.92M ₿2.68K	$10.47M ₿2.49K
1431	Hathor HTR	$0.02175 ₿0.0000016	1.07	$10.09M ₿421.59	$0.02317 ₿0.0000017	$0.02119 ₿0.0000016	$359.23K ₿12.73	$18.98M ₿1.46K	$10.09M ₿421.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}