12 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1336	Houdini Swap LOCK	$0.1431 ₿0.000012	-4.47	$13.46M ₿384.21	$0.1577 ₿0.000012	$0.1406 ₿0.000011	$100.07K ₿10.26	$13.46M ₿1.19K	$13.46M ₿384.21
1338	Alien Base ALB	$0.07933 ₿0.000000096	-13.08	$13.42M ₿18.61	$0.09127 ₿0.00000010	$0.0794 ₿0.000000090	$156.58K ₿0.4	$31.24M ₿21.02	$13.42M ₿18.61
1339	Quiztok QTCON	$0.001194 ₿0.000000032	-3.06	$13.35M ₿206	$0.001306 ₿0.000000034	$0.001177 ₿0.000000032	$1.22M ₿5.17	$14.33M ₿390.42	$13.35M ₿206
1340	Thena THE	$0.242 ₿0.0000075	-5.72	$13.33M ₿209.47	$0.2581 ₿0.0000078	$0.2346 ₿0.0000074	$7.66M ₿16.64	$61.22M ₿1.14K	$13.33M ₿209.47
1341	Agoras: Tau Net AGRS	$0.7377 ₿0.000065	-0.69	$13.28M ₿1.2K	$0.7638 ₿0.000069	$0.7202 ₿0.000059	$40.13K ₿3.06	$30.99M ₿2.8K	$13.28M ₿1.2K
1342	Opulous OPUL	$0.02659 ₿0.0000034	-1.19	$13.29M ₿1.56K	$0.02705 ₿0.0000038	$0.0265 ₿0.0000033	$303.67K ₿45.45	$13.29M ₿1.71K	$13.29M ₿1.56K
1343	CEEK Smart VR Token CEEK	$0.01369 ₿0.0000010	-3.76	$13.24M ₿910.32	$0.01441 ₿0.0000010	$0.01354 ₿0.0000010	$839.84K ₿38.25	$13.68M ₿1.05K	$13.24M ₿910.32
1344	GameFi GAFI	$1.21 ₿0.00013	-1.92	$13.22M ₿1.51K	$1.23 ₿0.00014	$1.21 ₿0.00013	$189.45K ₿2.4	$18.06M ₿2.07K	$13.22M ₿1.51K
1345	Beefy.Finance BIFI	$165.08 ₿0.0060	-2.38	$13.21M ₿488.28	$169.22 ₿0.0062	$162.32 ₿0.0057	$174.72K ₿53.67	$13.21M ₿488.28	$13.21M ₿488.28
1346	Chain Games CHAIN	$0.03478 ₿0.00000025	1.25	$13.2M ₿86.22	$0.0358 ₿0.00000025	$0.0324 ₿0.00000023	$48.18K ₿0.92	$17.15M ₿127.28	$13.2M ₿86.22
1347	AS Roma Fan Token ASR	$1.78 ₿0.000085	31.13	$13.19M ₿484.41	$2.23 ₿0.000089	$1.33 ₿0.000055	$97.1M ₿1.92K	$17.83M ₿862.71	$13.19M ₿484.41
1350	Alpha Fi ALPHA	$1.46	-6.91	$13.12M	$1.59	$1.44	$45.8K	$14.57M	$13.12M
1351	Volt Inu VOLT	$0.0000002103 ₿0.0000000000076	-2.88	$13.1M ₿478.45	$0.0000002193 ₿0.0000000000083	$0.0000002095 ₿0.0000000000076	$249.3K ₿68.96	$14.52M ₿530.22	$13.1M ₿478.45
1352	JumpToken JMPT	$0.9155 ₿0.000014	0.26	$13.08M ₿203.75	$0.9181 ₿0.000014	$0.9003 ₿0.000013	$23.43K ₿0.02	$28.22M ₿445.88	$13.08M ₿203.75
1353	Aura BAL AURABAL	$3.55 ₿0.00019	-0.81	$12.97M ₿704.77	$3.66 ₿0.00019	$3.41 ₿0.00019	$5.96K ₿0.13	$12.97M ₿704.77	$12.97M ₿704.77
1354	GammaSwap GS	$0.05981	-2.54	$12.91M	$0.06203	$0.05902	$14.15K	$95.7M	$12.91M
1356	Wagmi WAGMI	$0.007429 ₿0.00000019	-0.50	$12.86M ₿303.09	$0.007507 ₿0.00000020	$0.007119 ₿0.00000018	$1.45M ₿5.7	$37.14M	$12.86M ₿303.09
1358	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.07	$12.77M	$1	$0.998	$36.81K	$12.77M	$12.77M
1359	RabBitcoin RBTC	$0.00000101	-5.06	$12.78M	$0.00000108	$0.00000101	$647K	$21.15M	$12.78M
1363	Alpine F1 Team Fan Token ALPINE	$1.12 ₿0.000037	39.69	$12.63M ₿422.56	$1.28 ₿0.000038	$0.7761 ₿0.000036	$65.6M ₿62.19	$44.46M ₿1.49K	$12.63M ₿422.56
1364	SwarmNode.ai SNAI	$0.01409	-6.40	$12.7M	$0.01582	$0.01387	$1.75M	$14.08M	$12.7M
1365	KRYLL KRL	$0.3199 ₿0.000013	-0.32	$12.68M ₿490.29	$0.3218 ₿0.000013	$0.3186 ₿0.000013	$79.32K ₿15.88	$15.81M ₿662.75	$12.68M ₿490.29
1366	Brickken BKN	$0.1775 ₿0.000011	-0.21	$12.68M ₿360.89	$0.1874 ₿0.000011	$0.1743 ₿0.000010	$486.68K ₿3.37	$25.4M ₿1.58K	$12.68M ₿360.89
1367	FIO Protocol FIO	$0.01565 ₿0.00000066	-2.72	$12.66M ₿481.58	$0.01623 ₿0.00000069	$0.01519 ₿0.00000065	$2.53M ₿100.74	$15.64M ₿665.36	$12.66M ₿481.58
1368	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.31	$12.64M ₿334.67	$1.01 ₿0.000014	$0.9909 ₿0.000014	$34.01K ₿0.56	$12.64M ₿334.67	$12.64M ₿334.67
1371	Portal PORTAL	$0.07543 ₿0.000021	-4.06	$12.57M ₿3.61K	$0.07984 ₿0.000023	$0.07256 ₿0.000021	$7.7M ₿589.8	$75.2M ₿21.63K	$12.57M ₿3.61K
1372	Sovrun SOVRN	$0.01512	-2.12	$12.63M	$0.01562	$0.01475	$126.64K	$13.6M	$12.63M
1373	NATIX Network NATIX	$0.0007168	21.53	$12.54M	$0.0007359	$0.0005851	$631.94K	$71.52M	$12.54M
1374	flexUSD FLEXUSD	$0.07534 ₿0.0000046	1.39	$12.53M ₿774.83	$0.0756 ₿0.0000052	$0.07339 ₿0.0000046	$1 ₿0	$12.53M ₿774.83	$12.53M ₿774.83
1375	Propbase PROPS	$0.03044 ₿0.0000028	-2.89	$12.52M ₿995.45	$0.03137 ₿0.0000035	$0.03036 ₿0.0000028	$2.7M ₿17.69	$36.54M ₿3.47K	$12.52M ₿995.45
1377	Pirate Nation Token PIRATE	$0.06096	-9.49	$12.48M	$0.06919	$0.05888	$2.68M	$60.26M	$12.48M
1378	Pocketcoin PKOIN	$1.09 ₿0.0000074	0.35	$12.48M ₿85.2	$1.09 ₿0.0000077	$1.08 ₿0.0000065	$110.49K ₿1.7	$13.42M ₿91.66	$12.48M ₿85.2
1379	Ellipsis EPS	$0.01785 ₿0.00000043	0.08	$12.47M ₿306.85	$0.01789 ₿0.00000043	$0.01768 ₿0.00000042	$39.84 ₿0.01	$12.92M ₿317.94	$12.47M ₿306.85
1380	Foom FOOM	$0.00000007118 ₿0.00000000000041	-2.89	$12.46M ₿72.74	$0.00000007332 ₿0.00000000000041	$0.00000006192 ₿0.00000000000041	$31.84K ₿35.94	$12.46M ₿72.74	$12.46M ₿72.74
1381	Vaiot VAI	$0.03327 ₿0.0000041	0.66	$12.45M ₿1.32K	$0.03364 ₿0.0000045	$0.03161 ₿0.0000041	$257.84K ₿22.35	$13.3M ₿1.65K	$12.45M ₿1.32K
1382	ChainSwap CSWAP	$0.01301 ₿0.0000019	-2.34	$12.43M ₿0	$0.01344 ₿0.0000021	$0.01278 ₿0.0000017	$18.43K ₿40.57	$13.04M ₿1.9K	$12.43M ₿0
1384	Open Exchange Token OX OLD	$0.002212 ₿0.00000014	-1.77	$12.42M ₿897.78	$0.002257 ₿0.00000014	$0.002197 ₿0.000000074	$2.1 ₿0.2	$13.17M ₿880.95	$12.42M ₿897.78
1385	Sturdy STRDY	$0.5995 ₿0.000015	0.33	$12.41M ₿76.02	$0.6323 ₿0.000016	$0.5894 ₿0.000015	$2.88M ₿2.05	$59.91M ₿1.5K	$12.41M ₿76.02
1386	Masa MASA	$0.02202	-10.47	$12.35M	$0.02511	$0.02107	$3.38M	$34.71M	$12.35M
1387	카운터파티 XCP	$4.77 ₿0.00016	-16.24	$12.35M ₿418.73	$5.72 ₿0.00017	$4.13 ₿0.00016	$4.36K ₿0.06	$12.63M ₿427.86	$12.35M ₿418.73
1388	Bellscoin BELLS	$0.2021 ₿0.0000076	-9.29	$12.23M ₿114.88	$0.2299 ₿0.0000091	$0.1955 ₿0.0000072	$510.11K ₿2.79	$12.23M ₿114.88	$12.23M ₿114.88
1389	The Doge NFT DOG	$0.0009177 ₿0.00000023	3.34	$12.28M ₿3.5K	$0.000921 ₿0.00000024	$0.0008621 ₿0.00000022	$127.28K ₿55.01	$15.57M ₿3.98K	$12.28M ₿3.5K
1391	Hydranet HDN	$0.05977 ₿0.00000069	16.24	$12.23M ₿111.84	$0.06205 ₿0.00000073	$0.05079 ₿0.00000068	$124.18K ₿1.52	$17.93M ₿208.86	$12.23M ₿111.84
1392	Fantom Bomb BOMB	$0.02504 ₿0.00000038	-0.61	$12.21M ₿0	$0.02568 ₿0.00000039	$0.02428 ₿0.00000037	$13.62K ₿5.26	$12.21M	$12.21M ₿0
1393	STUFF.io STUFF	$0.00546 ₿0.00000055	2.14	$12.17M ₿0	$0.005643 ₿0.00000064	$0.005218 ₿0.00000054	$37.53K ₿1.85	$54.59M ₿48.34	$12.17M ₿0
1395	Joe Coin JOE	$0.01216 ₿0.000000034	-3.56	$12.19M ₿34.14	$0.01309 ₿0.000000034	$0.01196 ₿0.000000030	$1.39M ₿1.75	$12.19M ₿34.14	$12.19M ₿34.14
1396	NuNet NTX	$0.0164 ₿0.0000010	-4.20	$12.15M ₿660.21	$0.01738 ₿0.0000011	$0.01628 ₿0.0000010	$61.84K ₿3.3	$16.42M ₿1.06K	$12.15M ₿660.21
1397	TRUF.Network TRUF	$0.03885 ₿0.0000091	-0.73	$12.09M ₿0	$0.03971 ₿0.0000098	$0.0374 ₿0.0000087	$228.26K ₿252.56	$38.73M	$12.09M ₿0
1398	Agoric BLD	$0.01789 ₿0.0000018	-1.19	$12.14M ₿1.21K	$0.01853 ₿0.0000020	$0.01759 ₿0.0000017	$741.47K ₿6.22	$19.2M ₿1.98K	$12.14M ₿1.21K
1399	DexNet DEXNET	$0.03022 ₿0.00000063	-1.09	$12.1M ₿0	$0.03074 ₿0.00000064	$0.03013 ₿0.00000062	$105.16K ₿12.73	$90.77M ₿141.12	$12.1M ₿0
1400	American Coin USA	$0.000001039	-6.51	$12.07M	$0.000001109	$0.000000999	$1.08M	$12.07M	$12.07M
1401	bemo Staked TON STTON	$3.21 ₿0.00010	1.06	$12.07M ₿0	$3.25 ₿0.00010	$3.16 ₿0.000094	$4.41K ₿2.03	$12.07M	$12.07M ₿0
1402	Asymmetry Finance ASF	$1.23	-2.28	$12.09M	$1.29	$1.15	$108.84K	$62.92M	$12.09M
1403	Lazio Fan Token LAZIO	$1.01 ₿0.000052	8.31	$12.03M ₿439.39	$1.04 ₿0.000054	$0.922 ₿0.000050	$22.9M ₿86.44	$40.35M ₿2.1K	$12.03M ₿439.39
1404	TOPIA TOPIA	$0.008387 ₿0.0000010	-8.41	$12.04M ₿909.09	$0.009205 ₿0.0000011	$0.008207 ₿0.0000010	$36.85K ₿5.14	$41.94M ₿5.16K	$12.04M ₿909.09
1407	Tranchess CHESS	$0.06008 ₿0.0000038	-5.53	$12M ₿593.76	$0.0639 ₿0.0000039	$0.05825 ₿0.0000037	$2.48M ₿62.03	$17.98M ₿1.14K	$12M ₿593.76
1408	Tensorplex Staked TAO STTAO	$437.99 ₿0.0092	-1.15	$11.87M ₿226.01	$446.92 ₿0.0093	$424.11 ₿0.0080	$64.12K ₿3.54	$11.87M ₿226.01	$11.87M ₿226.01
1409	Boba Oppa BOBAOPPA	$0.0005982 ₿0.0000000081	-3.69	$12M ₿0	$0.0006251 ₿0.0000000082	$0.0005652 ₿0.0000000063	$2.66K ₿8.47	$12M ₿811.62	$12M ₿0
1410	VON VON	$0.00005041	-0.76	$11.97M	$0.00005319	$0.00004979	$1.54M	$50.5M	$11.97M
1412	Comtech Gold CGO	$109.29 ₿0.0011	2.25	$11.93M ₿156.14	$110.42 ₿0.0011	$105.67 ₿0.0010	$1.28M ₿12.27	$11.93M ₿156.14	$11.93M ₿156.14
1413	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.87M	$11.88M
1414	Wrapped STEAMX WSTEAMX	$0.05938 ₿0.00000044	0.02	$11.86M ₿295.37	$0.05938 ₿0.00000044	$0.05901 ₿0.00000042	$43.36 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1416	LooPIN Network LOOPIN	$0.3895	-2.01	$11.82M	$0.3994	$0.38	$193.32	$14.21M	$11.82M
1417	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$2.17 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1419	aixCB by Virtuals AIXCB	$0.01186	-4.35	$11.79M	$0.01316	$0.01115	$194.55K	$11.79M	$11.79M
1420	Nacho the Kat NACHO	$0.00004104	-2.20	$11.81M	$0.00004733	$0.00004052	$388.58K	$11.81M	$11.81M
1421	Puss PUSS	$0.01177	-1.83	$11.78M	$0.01202	$0.01173	$784.06K	$11.78M	$11.78M
1422	Tokocrypto TKO	$0.157 ₿0.0000088	-3.49	$11.78M ₿661.22	$0.1629 ₿0.0000089	$0.1549 ₿0.0000086	$1.28M ₿62.15	$78.51M ₿4.41K	$11.78M ₿661.22
1423	ZND Token ZND	$0.1013	-0.90	$11.77M	$0.1028	$0.101	$6.19M	$70.35M	$11.77M
1424	Cloud CLOUD	$0.06537	-2.20	$11.76M	$0.06708	$0.06508	$1.12M	$65.33M	$11.76M
1425	Singularry SINGULARRY	$0.01173	-5.66	$11.71M	$0.01243	$0.01091	$64.42K	$11.71M	$11.71M
1427	Orion Protocol ORN	$0.3366 ₿0.000031	4.57	$11.71M ₿1.08K	$0.3349 ₿0.000033	$0.3042 ₿0.000030	$35.59K ₿168.01	$34M ₿3.13K	$11.71M ₿1.08K
1431	GME GME	$0.001681 ₿0.0000000069	-2.15	$11.61M ₿0	$0.001733 ₿0.0000000076	$0.00163 ₿0.0000000069	$3.21M ₿6.91	$11.61M ₿47.89	$11.61M ₿0
1432	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1433	WeFi WFI	$0.4747	-0.32	$11.56M	$0.4781	$0.469	$734.59K	$474.77M	$11.56M
1434	Port3 Network PORT3	$0.0227 ₿0.0000032	0.37	$11.49M ₿353.92	$0.02275 ₿0.0000034	$0.02234 ₿0.0000032	$10.85M ₿90.34	$22.66M ₿3.26K	$11.49M ₿353.92
1435	BFG Token BFG	$0.01695 ₿0.00000023	2.02	$11.52M ₿0	$0.0172 ₿0.00000024	$0.01659 ₿0.00000023	$40.15K ₿0.55	$56.23M ₿1.2K	$11.52M ₿0
1436	Mochi MOCHI	$0.00001148 ₿0.00000000065	-4.00	$11.48M ₿660.41	$0.00001209 ₿0.00000000076	$0.00001117 ₿0.00000000066	$46.77K ₿9.35	$11.48M ₿660.41	$11.48M ₿660.41
1438	Fulcrom FUL	$0.005486 ₿0.00000017	-1.47	$11.42M ₿306.1	$0.005588 ₿0.00000018	$0.005342 ₿0.00000017	$29.54K ₿0.42	$109.71M ₿3.45K	$11.42M ₿306.1
1439	Mode MODE	$0.00423	-4.97	$11.39M	$0.004516	$0.004185	$9.15M	$42.21M	$11.39M
1440	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0	$0	$25.42K	$11.4M	$11.4M
1441	Streamr DATA	$0.01488 ₿0.0000010	-6.34	$11.4M ₿833.95	$0.01604 ₿0.0000011	$0.01463 ₿0.0000010	$1.22M ₿43.02	$14.87M ₿1.09K	$11.4M ₿833.95
1442	OBSERVER Coin OBSR	$0.001832 ₿0.000000037	-2.04	$11.37M ₿228.29	$0.001891 ₿0.000000040	$0.001813 ₿0.000000037	$75.78K ₿6.98	$25.65M ₿532.05	$11.37M ₿228.29
1443	Osmosis allBTC BTC	$95,109 ₿1	0.25	$11.45M	$95,373 ₿1	$93,728 ₿1	$2.67M	$11.45M	$11.45M
1445	MixMarvel MIX	$0.001234 ₿0.000000045	0.23	$11.36M ₿317.2	$0.001263 ₿0.000000047	$0.001214 ₿0.000000042	$289.2K ₿3.04	$12.34M ₿454.22	$11.36M ₿317.2
1446	Goldcoin GLC	$0.009898 ₿0.00000013	0.01*	$11.34M ₿150.84	$0.009898 ₿0.00000013	$0.008997 ₿0.00000012	$12.03 ₿0.09	$11.34M ₿9.52	$11.34M ₿150.84
1447	BeethovenX sFTMX SFTMX	$0.5718 ₿0.000016	-3.17	$11.33M ₿376.79	$0.5938 ₿0.000016	$0.567 ₿0.000015	$7.31K ₿3.97	$11.33M ₿354.12	$11.33M ₿376.79
1448	Aleph ALEPH	$0.0606 ₿0.0000034	-2.19	$11.3M ₿649.95	$0.06387 ₿0.0000046	$0.06058 ₿0.0000029	$232.39K ₿175.09	$30.31M ₿1.74K	$11.3M ₿649.95
1449	Coupon Assets CA	$0.614 ₿0.0000093	0.10	$11.28M ₿116.32	$0.6207 ₿0.0000093	$0.6059 ₿0.0000089	$1.67M ₿69	$165.57M ₿2.54K	$11.28M ₿116.32
1450	bitsCrunch Token BCUT	$0.02415 ₿0.0000034	4.61	$11.23M ₿190.74	$0.02528 ₿0.0000035	$0.02265 ₿0.0000034	$892.23K ₿3.26	$24.18M ₿3.44K	$11.23M ₿190.74
1454	Unchain X UNX	$0.04625	-4.55	$11.16M	$0.04862	$0.04575	$548.16K	$456.48M	$11.16M
1455	Nimiq NIM	$0.0008529 ₿0.000000022	1.95	$11.14M ₿265.66	$0.0008622 ₿0.000000023	$0.0008324 ₿0.000000020	$169.02K ₿4.86	$11.38M ₿200.87	$11.14M ₿265.66
1456	에어스왑 AST	$0.05353 ₿0.0000023	-9.80	$11.12M ₿482.62	$0.06042 ₿0.0000024	$0.05222 ₿0.0000023	$895.07K ₿63.31	$26.77M ₿1.19K	$11.12M ₿482.62
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	EverValue Coin EVA	$0.8161	0.41	$11.04M	$0.8157	$0.8026	$17.03K	$15.27M	$11.04M
1459	Solcasino Token SCS	$0.001795 ₿0.00000029	-1.23	$11.07M ₿937.8	$0.001836 ₿0.00000031	$0.001741 ₿0.00000028	$17.96K ₿9.34	$11.07M ₿2.05K	$11.07M ₿937.8
1460	Velas VLX	$0.004067 ₿0.00000022	-0.18	$11.02M ₿580.39	$0.004091 ₿0.00000023	$0.004054 ₿0.00000021	$285.88K ₿15.52	$11.02M ₿580.39	$11.02M ₿580.39
1461	Sovryn SOV	$0.1838 ₿0.000034	-5.88	$11M ₿2.07K	$0.1956 ₿0.000035	$0.1827 ₿0.000033	$122.72K ₿5.79	$18.38M ₿3.46K	$11M ₿2.07K
1462	Hipo Governance Token HPO	$0.01372	4.01	$10.93M	$0.01376	$0.01303	$522.87	$13.67M	$10.93M
1464	Koma Inu KOMA	$0.01811	-11.80	$11.02M	$0.02054	$0.01756	$7.77M	$11.02M	$11.02M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}