12 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1509	ゼットコイン FIRO	$0.7084 ₿0.000028	4.09	$12.38M ₿391.22	$0.7108 ₿0.000030	$0.6761 ₿0.000028	$369.22K ₿61.74	$12.38M ₿617.55	$12.38M ₿391.22
1510	Opulous OPUL	$0.02467 ₿0.0000034	27.85	$12.32M ₿1.56K	$0.02552 ₿0.0000038	$0.0191 ₿0.0000033	$1.32M ₿45.45	$12.32M ₿1.71K	$12.32M ₿1.56K
1512	Nuvola Digital NVL	$0.723	18.34	$12.18M	$0.7301	$0.6109	$30.46K	$15.18M	$12.18M
1513	Planet IX IXT	$0.08437 ₿0.0000015	0.82	$12.16M ₿175.01	$0.08498 ₿0.0000016	$0.08257 ₿0.0000015	$14.61K ₿4.2	$12.93M ₿241.76	$12.16M ₿175.01
1514	Gelato GEL	$0.04626 ₿0.0000073	5.38	$12.18M ₿1.76K	$0.04693 ₿0.0000076	$0.04372 ₿0.0000073	$305.5K ₿7.8	$19.51M ₿3.08K	$12.18M ₿1.76K
1515	Mochi MOCHI	$0.00001225 ₿0.00000000065	27.37	$12.32M ₿660.41	$0.00001331 ₿0.00000000076	$0.00000955 ₿0.00000000066	$209.9K ₿9.35	$12.32M ₿660.41	$12.32M ₿660.41
1516	Propchain PROPC	$0.3086 ₿0.000060	-3.40	$11.88M ₿995.51	$0.3606 ₿0.000063	$0.3031 ₿0.000059	$834.04K ₿27.04	$19.68M ₿5.08K	$11.88M ₿995.51
1517	THORWallet DEX TGT	$0.02046 ₿0.00000048	-3.53	$12.04M ₿251.73	$0.02172 ₿0.00000056	$0.01914 ₿0.00000045	$152.17K ₿2.89	$18.51M ₿422.16	$12.04M ₿251.73
1524	Wrapped STEAMX WSTEAMX	$0.06752 ₿0.00000044	1.87	$11.86M ₿295.37	$0.06752 ₿0.00000044	$0.06628 ₿0.00000042	$2.24K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1525	ビットマックストークン ASD	$0.01585 ₿0.0000010	5.22	$11.78M ₿769.5	$0.01609 ₿0.0000010	$0.01506 ₿0.0000010	$1.28M ₿39.26	$11.78M ₿769.5	$11.78M ₿769.5
1526	Aki Network AKI	$0.006997 ₿0.00000024	1.55	$11.76M ₿0	$0.007063 ₿0.00000026	$0.006812 ₿0.00000024	$638.94K ₿33.09	$13.95M	$11.76M ₿0
1527	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.01	$11.79M ₿171.31	$0.9954 ₿0.000014	$0.9949 ₿0.000014	$30.93 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1528	Dione DIONE	$0.001034 ₿0.00000026	10.40	$11.76M ₿2.5K	$0.001044 ₿0.00000027	$0.0009287 ₿0.00000024	$266.33K ₿64.88	$13.87M ₿2.62K	$11.76M ₿2.5K
1529	STUFF.io STUFF	$0.004878 ₿0.00000055	21.58	$11.75M ₿0	$0.004892 ₿0.00000064	$0.00392 ₿0.00000054	$44.4K ₿1.85	$43.57M ₿48.34	$11.75M ₿0
1530	Comtech Gold CGO	$107.88 ₿0.0011	1.10	$11.76M ₿156.14	$107.95 ₿0.0011	$106.58 ₿0.0010	$1.27M ₿12.27	$11.76M ₿156.14	$11.76M ₿156.14
1532	MUMU THE BULL MUMU	$0.00000396 ₿0.00000000012	20.33	$9.21M ₿0	$0.00000395 ₿0.00000000014	$0.00000326 ₿0.00000000012	$792.38K ₿10.16	$9.21M ₿286.59	$9.21M ₿0
1533	Wagmi WAGMI	$0.006332 ₿0.00000019	8.97	$11.65M ₿303.09	$0.006359 ₿0.00000020	$0.005754 ₿0.00000018	$180.48K ₿5.7	$33.1M	$11.65M ₿303.09
1534	ビットコインコインゴールド BTG	$0.6652 ₿0.00066	1.39	$11.65M ₿11.74K	$0.6981 ₿0.00069	$0.6241 ₿0.00066	$10.07K ₿197.93	$11.65M ₿14.07K	$11.65M ₿11.74K
1535	Foxy FOXY	$0.001979	3.97	$11.59M	$0.002009	$0.001892	$1.8M	$19.79M	$11.59M
1536	BasedAI BASEDAI	$0.3115 ₿0.00015	2.52	$11.11M ₿0	$0.34 ₿0.00015	$0.2834 ₿0.00014	$169.56K ₿56.24	$11.11M ₿5.36K	$11.11M ₿0
1537	Avalanche Bridged DAI (Avalanche) DAI	$0.9957	-0.41	$11.64M	$1	$0.9927	$189.41K	$11.64M	$11.64M
1539	Baanx BXX	$0.04693 ₿0.0000024	-7.71	$11.56M ₿84.99	$0.05269 ₿0.0000030	$0.04099 ₿0.0000023	$302.96K ₿16.82	$11.56M ₿588.36	$11.56M ₿84.99
1540	Vestra DAO VSTR	$0.008375	4.95	$11.57M	$0.008669	$0.00792	$54.57K	$418.78M	$11.57M
1541	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.07	$11.53M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$5.46M ₿1.13K	$11.53M	$11.53M ₿0
1543	WAGMI Games WAGMIGAMES	$0.00000547 ₿0.00000000026	16.86	$11.53M ₿503.54	$0.00000548 ₿0.00000000027	$0.00000468 ₿0.00000000025	$514.5K ₿68.5	$12.05M ₿579.8	$11.53M ₿503.54
1544	Ambire Wallet WALLET	$0.01612 ₿0.00000041	5.77	$11.52M ₿230.17	$0.01638 ₿0.00000042	$0.01503 ₿0.00000038	$403.48K ₿8.59	$11.58M ₿231.72	$11.52M ₿230.17
1546	Tokocrypto TKO	$0.1525 ₿0.0000088	13.08	$11.35M ₿661.22	$0.153 ₿0.0000089	$0.1339 ₿0.0000086	$3.05M ₿62.15	$75.7M ₿4.41K	$11.35M ₿661.22
1549	Fidu FIDU	$0.2488 ₿0.000010	2.65	$11.45M ₿520.66	$1.21 ₿0.000010	$1.17 ₿0.0000099	$12.44K ₿0.04	$11.45M ₿520.66	$11.45M ₿520.66
1550	MixMarvel MIX	$0.001182 ₿0.000000045	3.03	$11.48M ₿317.2	$0.001184 ₿0.000000047	$0.001143 ₿0.000000042	$914.95K ₿3.04	$11.82M ₿454.22	$11.48M ₿317.2
1553	Self Chain SLF	$0.06754	6.48	$11.26M	$0.06806	$0.06315	$12.71M	$22.66M	$11.26M
1554	Portal PORTAL	$0.06706 ₿0.000021	60.98	$11.33M ₿3.61K	$0.0798 ₿0.000023	$0.03968 ₿0.000021	$197.59M ₿589.8	$67.82M ₿21.63K	$11.33M ₿3.61K
1555	MEOW MEOW	$0.007726 ₿0.00000059	90.43	$11.62M ₿888.9	$0.008106 ₿0.00000063	$0.004006 ₿0.00000058	$38.22K ₿2.66	$78.07M ₿5.99K	$11.62M ₿888.9
1556	GME GME	$0.001633 ₿0.0000000069	8.94	$11.23M ₿0	$0.001631 ₿0.0000000076	$0.00148 ₿0.0000000069	$6.28M ₿6.91	$11.23M ₿47.89	$11.23M ₿0
1557	bemo Staked TON STTON	$3.23 ₿0.00010	4.76	$11.23M ₿0	$3.23 ₿0.00010	$3.06 ₿0.000094	$3.9K ₿2.03	$11.23M	$11.23M ₿0
1558	SquidGrow SQGROW	$0.01118	7.59	$11.19M	$0.01147	$0.009866	$216.63K	$11.19M	$11.19M
1559	MileVerse MVC	$0.004176 ₿0.000000064	0.24	$11.25M ₿0	$0.004246 ₿0.000000069	$0.004115 ₿0.000000064	$1.59M ₿2.6	$12.04M ₿195.12	$11.25M ₿0
1560	Stonks STNK	$19.31	8.56	$11.22M	$19.58	$17.7	$116.35K	$11.22M	$11.22M
1563	Rupiah Token IDRT	$0.00006179 ₿0.00000000091	0.29	$11.08M ₿173.19	$0.00006187 ₿0.00000000091	$0.00006148 ₿0.00000000087	$8.37K ₿6.06	$11.08M ₿173.19	$11.08M ₿173.19
1567	Alien Base ALB	$0.06071 ₿0.000000096	9.48	$11.11M ₿18.61	$0.06517 ₿0.00000010	$0.05491 ₿0.000000090	$200.82K ₿0.4	$24.94M ₿21.02	$11.11M ₿18.61
1568	Brett (ETH) BRETT	$0.1611	4.76	$11.11M	$0.1713	$0.1453	$1.34M	$11.11M	$11.11M
1571	Vaiot VAI	$0.02851 ₿0.0000041	10.63	$10.95M ₿1.32K	$0.02941 ₿0.0000045	$0.02509 ₿0.0000041	$501.12K ₿22.35	$11.39M ₿1.65K	$10.95M ₿1.32K
1573	MEOW MEOW	$0.0001219	-16.31	$10.94M	$0.0001457	$0.0001153	$81.63K	$10.94M	$10.94M
1574	Binance-Peg EOS EOS	$0.5491 ₿0.000015	3.30	$10.94M ₿0	$0.5617 ₿0.000015	$0.5228 ₿0.000014	$7.18K ₿0.34	$10.94M	$10.94M ₿0
1576	AION 5100 AION	$0.524	15.49	$10.96M	$0.5289	$0.4537	$105.16K	$10.96M	$10.96M
1577	Karate Combat KARATE	$0.0001627 ₿0.000000048	12.21	$10.9M ₿422.1	$0.0001645 ₿0.000000050	$0.000143 ₿0.000000048	$230.34K ₿5.4	$17.99M ₿5.34K	$10.9M ₿422.1
1578	ValleyDAO GROW	$0.3625 ₿0.000021	8.25	$10.88M ₿135.23	$0.3699 ₿0.000021	$0.3329 ₿0.000018	$2.02K ₿1.01	$10.88M ₿638.19	$10.88M ₿135.23
1579	AEROBUD AEROBUD	$0.01089	33.83	$10.9M	$0.01103	$0.00805	$251.81K	$10.9M	$10.9M
1580	Cryptex Finance CTX	$1.45 ₿0.000066	3.47	$10.71M ₿383.05	$1.48 ₿0.000069	$1.4 ₿0.000064	$9.21M ₿10.89	$14.45M ₿667.6	$10.71M ₿383.05
1582	Guild of Guardians GOG	$0.01434 ₿0.0000025	3.85	$10.9M ₿1.42K	$0.01558 ₿0.0000025	$0.01343 ₿0.0000018	$715.22K ₿27.1	$14.35M ₿2.56K	$10.9M ₿1.42K
1584	Masa MASA	$0.01918	19.43	$10.71M	$0.01995	$0.01589	$4.97M	$30.15M	$10.71M
1588	BLUB BLUB	$0.0000000323	14.87	$10.78M	$0.00000003231	$0.00000002764	$131.17K	$13.56M	$10.78M
1591	My Lovely Coin MLC	$0.2094	-1.91	$10.73M	$0.2164	$0.1719	$908.79K	$48.16M	$10.73M
1592	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01343 ₿0.00000011	$0.01234 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1593	Helium IOT IOT	$0.0004572 ₿0.000000018	27.26	$10.73M ₿458.76	$0.0004516 ₿0.000000019	$0.000358 ₿0.000000017	$12.41K ₿0.42	$90.34M ₿3.62K	$10.73M ₿458.76
1594	ALEX Lab ALEX	$0.01247 ₿0.0000061	1.44	$10.7M ₿4.38K	$0.01342 ₿0.0000063	$0.0123 ₿0.0000061	$193.13K ₿167.03	$12.49M ₿6.18K	$10.7M ₿4.38K
1595	Sendcoin SEND	$0.01062	-13.23	$10.62M	$0.01309	$0.003125	$2.45M	$10.62M	$10.62M
1596	InfinitiCoin INCO	$0.01062	1.62	$10.62M	$0.01065	$0.01045	$1.25M	$10.62M	$10.62M
1597	BONGO CAT BONGO	$0.01053 ₿0.000000018	-11.89	$10.55M ₿0	$0.01331 ₿0.000000025	$0.009503 ₿0.000000018	$1.15M ₿0.32	$10.55M ₿18.83	$10.55M ₿0
1598	XSGD XSGD	$0.7816 ₿0.000010	-0.04	$10.63M ₿544.64	$0.7831 ₿0.000010	$0.7807 ₿0.000010	$2.03M ₿270.54	$10.63M ₿544.64	$10.63M ₿544.64
1599	CEEK Smart VR Token CEEK	$0.01095 ₿0.0000010	5.71	$10.58M ₿910.32	$0.01118 ₿0.0000010	$0.01034 ₿0.0000010	$1.4M ₿38.25	$10.93M ₿1.05K	$10.58M ₿910.32
1600	Alpha Fi ALPHA	$1.13	8.55	$10.56M	$1.13	$1.04	$12.24K	$11.28M	$10.56M
1601	Alpine F1 Team Fan Token ALPINE	$0.9283 ₿0.000037	9.06	$10.55M ₿422.56	$0.936 ₿0.000038	$0.8455 ₿0.000036	$11.03M ₿62.19	$37.14M ₿1.49K	$10.55M ₿422.56
1602	DexNet DEXNET	$0.02649 ₿0.00000063	-1.32	$10.6M ₿0	$0.02684 ₿0.00000064	$0.02615 ₿0.00000062	$201.17K ₿12.73	$79.46M ₿141.12	$10.6M ₿0
1603	HERBCOIN HERB	$0.1129	-5.68	$10.42M	$0.16	$0.1128	$5.7K	$11.28M	$10.42M
1605	KONDUX KNDX	$0.019 ₿0.0000011	32.29	$10.4M ₿620.21	$0.01898 ₿0.0000012	$0.01427 ₿0.0000011	$74.68K ₿4.69	$17.9M ₿1.08K	$10.4M ₿620.21
1606	Asymmetry Finance ASF	$1.01	6.19	$10.46M	$1.04	$0.9365	$183.07K	$51.74M	$10.46M
1608	HashPack PACK	$0.02375	15.04	$10.43M	$0.02391	$0.02061	$210.95K	$23.75M	$10.43M
1609	Orion Protocol ORN	$0.3144 ₿0.000031	-0.14	$10.83M ₿1.08K	$0.3148 ₿0.000033	$0.2686 ₿0.000030	$78.85K ₿168.01	$31.44M ₿3.13K	$10.83M ₿1.08K
1610	Bellscoin BELLS	$0.1744 ₿0.0000076	9.17	$10.83M ₿114.88	$0.1794 ₿0.0000091	$0.1593 ₿0.0000072	$1.37M ₿2.79	$10.83M ₿114.88	$10.83M ₿114.88
1611	Swarm BZZ	$0.1681 ₿0.0000082	8.87	$10.62M ₿524.1	$0.1702 ₿0.0000082	$0.1537 ₿0.0000080	$318.2K ₿15.67	$10.62M ₿524.1	$10.62M ₿524.1
1612	OBSERVER Coin OBSR	$0.001677 ₿0.000000037	0.36	$10.41M ₿228.29	$0.001679 ₿0.000000040	$0.001607 ₿0.000000037	$745.26K ₿6.98	$23.48M ₿532.05	$10.41M ₿228.29
1614	Counterparty XCP	$4.01 ₿0.00016	2.41	$10.39M ₿418.73	$4.04 ₿0.00017	$2.86 ₿0.00016	$4.47K ₿0.06	$10.62M ₿427.86	$10.39M ₿418.73
1616	Iron Fish IRON	$0.1603 ₿0.000025	2.23	$10.38M ₿550.08	$0.162 ₿0.000025	$0.1565 ₿0.000024	$174.49K ₿7.6	$10.38M ₿1.32K	$10.38M ₿550.08
1618	PHNIX PHNIX	$0.00001947	25.48	$10.28M	$0.00001936	$0.00001546	$521.2K	$11.41M	$10.28M
1619	WazirX WRX	$0.02268 ₿0.0000045	3.64	$10.35M ₿1.91K	$0.02317 ₿0.0000045	$0.02098 ₿0.0000041	$110.21K ₿0.76	$22.68M ₿4.19K	$10.35M ₿1.91K
1620	Trustswap SWAP	$0.1025 ₿0.0000031	1.72	$10.26M ₿316.49	$0.1071 ₿0.0000032	$0.09968 ₿0.0000030	$2.71M ₿4.76	$10.26M ₿316.49	$10.26M ₿316.49
1624	Ribbon Finance RBN	$0.1062 ₿0.000025	25.63	$9.9M ₿24.34K	$0.1161 ₿0.000025	$0.06296 ₿0.000024	$167.25K ₿82.44	$108.43M ₿25.38K	$9.9M ₿24.34K
1625	Cere Network CERE	$0.001554 ₿0.00000010	14.79	$10.35M ₿695.06	$0.001558 ₿0.00000010	$0.001328 ₿0.000000098	$438.17K ₿16.07	$15.59M ₿1.05K	$10.35M ₿695.06
1626	Propbase PROPS	$0.0245 ₿0.0000028	6.23	$10.26M ₿995.45	$0.02476 ₿0.0000035	$0.02296 ₿0.0000028	$3.69M ₿17.69	$29.36M ₿3.47K	$10.26M ₿995.45
1627	Galatasaray Fan Token GAL	$1.42 ₿0.000037	2.98	$10.25M ₿235.68	$1.43 ₿0.000037	$1.37 ₿0.000035	$1.47M ₿16.25	$14.15M ₿371.3	$10.25M ₿235.68
1628	グリン GRIN	$0.05019 ₿0.00000096	1.88	$10.24M ₿158.69	$0.0527 ₿0.0000010	$0.04881 ₿0.00000093	$116.36K ₿1.36	$10.24M	$10.24M ₿158.69
1629	Volt Inu VOLT	$0.0000001636 ₿0.0000000000076	5.24	$10.19M ₿478.45	$0.0000001648 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$489.91K ₿68.96	$11.29M ₿530.22	$10.19M ₿478.45
1630	StakeWise SWISE	$0.01814 ₿0.00000048	7.51	$10.18M ₿204.21	$0.01833 ₿0.00000048	$0.01675 ₿0.00000047	$4.65K ₿0.01	$18.16M ₿481.2	$10.18M ₿204.21
1632	Thales THALES	$0.1633 ₿0.0000046	3.91	$10.15M ₿251.12	$0.1691 ₿0.0000047	$0.1571 ₿0.0000046	$77.82K ₿1.62	$16.34M ₿453.28	$10.15M ₿251.12
1633	Trias Token TRIAS	$1.01 ₿0.00016	14.23	$10.05M ₿1.67K	$1.06 ₿0.00018	$0.8881 ₿0.00016	$350.93K ₿25.34	$10.05M ₿1.67K	$10.05M ₿1.67K
1635	PAID Network PAID	$0.0203 ₿0.0000029	2.25	$10.11M ₿849.37	$0.02071 ₿0.0000031	$0.01978 ₿0.0000026	$72.75K ₿14.89	$11.97M ₿1.75K	$10.11M ₿849.37
1638	MANEKI MANEKI	$0.001128	9.25	$9.98M	$0.001143	$0.001026	$8.61M	$10.02M	$9.98M
1642	Defi.money MONEY	$0.9982	-0.23	$10.03M	$1	$0.9981	$743.04	$10.03M	$10.03M
1644	Hathor HTR	$0.0199 ₿0.0000016	21.76	$9.9M ₿421.59	$0.0202 ₿0.0000017	$0.01618 ₿0.0000016	$358.42K ₿12.73	$17.31M ₿1.46K	$9.9M ₿421.59
1645	Toby ToadGod TOBY	$0.00000002628 ₿0.00000000000057	-12.04	$9.96M ₿0	$0.00000003339 ₿0.00000000000072	$0.0000000259 ₿0.00000000000052	$110.84K ₿5.76	$11.06M ₿245.75	$9.96M ₿0
1646	DigitalBits XDB	$0.0005836 ₿0.000000012	-0.15	$9.96M ₿242.25	$0.0006157 ₿0.000000013	$0.0005788 ₿0.000000012	$1.25M ₿14.84	$10.95M ₿242.25	$9.96M ₿242.25
1647	Metahero HERO	$0.00106 ₿0.000000072	3.10	$9.93M ₿569.13	$0.001068 ₿0.000000072	$0.001028 ₿0.000000070	$217.7K ₿20.73	$10.36M ₿706.6	$9.93M ₿569.13
1650	Lazio Fan Token LAZIO	$0.8275 ₿0.000052	5.69	$9.87M ₿439.39	$0.8326 ₿0.000054	$0.7763 ₿0.000050	$3.76M ₿86.44	$33.13M ₿2.1K	$9.87M ₿439.39
1651	Meeds DAO MEED	$0.4821 ₿0.0000044	7.26	$9.85M ₿60.3	$0.4892 ₿0.0000045	$0.4459 ₿0.0000044	$6.25K ₿0.5	$10.45M ₿32.83	$9.85M ₿60.3
1657	ParallelAI PAI	$0.09733	9.65	$9.73M	$0.1011	$0.08812	$627.25K	$9.73M	$9.73M
1658	XSwap XSWAP	$0.04003	-3.65	$9.69M	$0.0428	$0.03956	$462.64K	$13.84M	$9.69M
1659	Measurable Data Token MDT	$0.01599 ₿0.0000014	2.12	$9.7M ₿904.16	$0.01614 ₿0.0000015	$0.01552 ₿0.0000014	$7.34M ₿109.87	$15.99M ₿1.49K	$9.7M ₿904.16
1660	Hoppy HOPPY	$0.00002313	13.08	$9.75M	$0.00002379	$0.00002021	$1.97M	$9.75M	$9.75M
1661	Samoyedcoin SAMO	$0.002044 ₿0.00000014	6.28	$9.68M ₿622.21	$0.002056 ₿0.00000015	$0.001923 ₿0.00000014	$663.68K ₿16.53	$9.68M ₿706.6	$9.68M ₿622.21
1664	Primate PRIMATE	$0.005852 ₿0.000000072	3.67	$9.61M ₿14.09	$0.005891 ₿0.000000079	$0.005622 ₿0.000000072	$5.97 ₿0	$12.06M ₿148.59	$9.61M ₿14.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}