12 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	lmeow LMEOW	$0.01348 ₿0.00000031	7.21	$13.5M ₿313.62	$0.0135 ₿0.00000041	$0.01156 ₿0.00000031	$127.17K ₿10.51	$13.5M ₿313.62	$13.5M ₿313.62
1382	Goldcoin GLC	$0.01175 ₿0.00000013	-0.30	$13.47M ₿150.84	$0.01179 ₿0.00000013	$0.01175 ₿0.00000012	$1.56 ₿0.09	$13.47M ₿9.52	$13.47M ₿150.84
1383	Counterparty XCP	$5.18 ₿0.00016	3.49	$13.44M ₿418.73	$5.19 ₿0.00017	$5.01 ₿0.00016	$947.24 ₿0.06	$13.74M ₿427.86	$13.44M ₿418.73
1384	Scallop SCA	$0.1224 ₿0.000011	-12.59	$13.41M ₿0	$0.1401 ₿0.000012	$0.1183 ₿0.000011	$5.48M ₿101.88	$30.62M	$13.41M ₿0
1385	Fantom Bomb BOMB	$0.02734 ₿0.00000038	-0.46	$13.4M ₿0	$0.02788 ₿0.00000039	$0.02677 ₿0.00000037	$25.69K ₿5.26	$13.4M	$13.4M ₿0
1386	Persistence XPRT	$0.0589 ₿0.0000045	-1.68	$13.38M ₿918.58	$0.06009 ₿0.0000046	$0.05793 ₿0.0000045	$2.34M ₿6.88	$13.5M ₿924.05	$13.38M ₿918.58
1387	Samoyedcoin SAMO	$0.002814 ₿0.00000014	7.67	$13.36M ₿622.21	$0.00293 ₿0.00000015	$0.002491 ₿0.00000014	$3.12M ₿16.53	$13.36M ₿706.6	$13.36M ₿622.21
1389	AMO Coin AMO	$0.0006285 ₿0.000000013	-1.49	$13.32M ₿256.9	$0.0006468 ₿0.000000014	$0.0006258 ₿0.000000013	$79.16K ₿2.06	$13.32M ₿285.15	$13.32M ₿256.9
1391	ONBUFF LWA	$0.01718 ₿0.00000057	11.51	$13.29M ₿439.39	$0.02496 ₿0.00000058	$0.01517 ₿0.00000056	$16.88M ₿4.82	$13.29M ₿439.39	$13.29M ₿439.39
1393	GME GME	$0.001919 ₿0.0000000069	0.09	$13.22M ₿0	$0.00193 ₿0.0000000076	$0.001826 ₿0.0000000069	$3.84M ₿6.91	$13.22M ₿47.89	$13.22M ₿0
1394	Planet IX IXT	$0.0949 ₿0.0000015	-1.42	$13.21M ₿175.01	$0.0965 ₿0.0000016	$0.08882 ₿0.0000015	$44.69K ₿4.2	$14.53M ₿241.76	$13.21M ₿175.01
1396	WazirX WRX	$0.0289 ₿0.0000045	0.64	$13.19M ₿1.91K	$0.02902 ₿0.0000045	$0.02754 ₿0.0000041	$118.21K ₿0.76	$28.9M ₿4.19K	$13.19M ₿1.91K
1397	Quiztok QTCON	$0.001179 ₿0.000000032	-0.71	$13.18M ₿206	$0.001188 ₿0.000000034	$0.001092 ₿0.000000032	$222.06K ₿5.17	$14.15M ₿390.42	$13.18M ₿206
1398	STUFF.io STUFF	$0.005792 ₿0.00000055	-5.51	$13.18M ₿0	$0.006129 ₿0.00000064	$0.005578 ₿0.00000054	$23.86K ₿1.85	$57.92M ₿48.34	$13.18M ₿0
1400	Switch Token SWITCH	$0.0002945 ₿0.000000010	22.75	$13.12M ₿0	$0.0003394 ₿0.000000010	$0.0002399 ₿0.0000000096	$9.98K ₿13.77	$14.73M ₿33.67	$13.12M ₿0
1401	Volt Inu VOLT	$0.0000002102 ₿0.0000000000076	0.23	$13.08M ₿478.45	$0.0000002115 ₿0.0000000000083	$0.0000002052 ₿0.0000000000076	$594.81K ₿68.96	$14.49M ₿530.22	$13.08M ₿478.45
1402	Equilibria Finance EQB	$0.3876 ₿0.000010	1.85	$13.07M ₿314.25	$0.3924 ₿0.000011	$0.3709 ₿0.000010	$48.35K ₿1	$38.76M ₿1.09K	$13.07M ₿314.25
1403	Penumbra UM	$0.3623	0.33	$13.06M	$0.3623	$0.3575	$438.38	$36.25M	$13.06M
1404	Singularry SINGULARRY	$0.01301	-8.33	$13.02M	$0.0142	$0.01173	$14.88K	$13.02M	$13.02M
1405	Based ETH BSDETH	$2,613.84 ₿0.050	-1.52	$13M ₿0	$2,661.06 ₿0.052	$2,561.41 ₿0.050	$358.13K ₿5.57	$13M	$13M ₿0
1407	JETT CRYPTO JETT	$0.1802	0.02	$12.94M	$0.1803	$0.1776	$187.82K	$18.03M	$12.94M
1409	Ellipsis EPS	$0.01846 ₿0.00000043	-1.61	$12.9M ₿306.85	$0.01876 ₿0.00000043	$0.01824 ₿0.00000042	$117.14 ₿0.01	$13.36M ₿317.94	$12.9M ₿306.85
1410	MOO DENG MOODENG	$0.00003063	-3.97	$12.89M	$0.00003204	$0.00002939	$4.97M	$12.89M	$12.89M
1412	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,064 ₿1.00047	-0.39	$12.85M ₿0	$105,483 ₿1.015	$103,416 ₿0.98	$35.9K ₿10.65	$12.85M	$12.85M ₿0
1413	U.CASH UCASH	$0.001205 ₿0.0000000018	-23.63	$12.8M ₿19.58	$0.001583	$0.001036	$3.91 ₿0	$25.31M ₿38.73	$12.8M ₿19.58
1414	Binance-Peg EOS EOS	$0.6424 ₿0.000015	-8.06	$12.77M ₿0	$0.7056 ₿0.000015	$0.629 ₿0.000014	$168.32K ₿0.34	$12.77M	$12.77M ₿0
1415	CEEK Smart VR Token CEEK	$0.01309 ₿0.0000010	1.72	$12.68M ₿910.32	$0.01404 ₿0.0000010	$0.01218 ₿0.0000010	$1.85M ₿38.25	$13.1M ₿1.05K	$12.68M ₿910.32
1417	Nuvola Digital NVL	$0.7384	-4.53	$12.61M	$0.7845	$0.7121	$57.53K	$15.75M	$12.61M
1418	Wagmi WAGMI	$0.006932 ₿0.00000019	2.24	$12.59M ₿303.09	$0.00694 ₿0.00000020	$0.006093 ₿0.00000018	$3.22M ₿5.7	$36.18M	$12.59M ₿303.09
1419	Brett (ETH) BRETT	$0.1835	5.14	$12.59M	$0.1909	$0.1715	$1.02M	$12.59M	$12.59M
1421	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.98M	$12.58M
1422	Metis Bridged WETH (Metis Andromeda) WETH	$2,528.53	-2.05	$12.56M	$2,595.07	$2,493.24	$224.05K	$12.56M	$12.56M
1423	Hifi Finance HIFI	$0.08476 ₿0.000016	-7.28	$12.55M ₿1.98K	$0.09171 ₿0.000018	$0.08103 ₿0.000016	$9.12M ₿384.77	$14.14M ₿2.31K	$12.55M ₿1.98K
1424	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.84	$12.54M ₿334.67	$1.02 ₿0.000014	$0.9877 ₿0.000014	$184.31K ₿0.56	$12.54M ₿334.67	$12.54M ₿334.67
1425	TOPIA TOPIA	$0.008726 ₿0.0000010	-0.68	$12.53M ₿909.09	$0.008799 ₿0.0000011	$0.007789 ₿0.0000010	$66.36K ₿5.14	$43.63M ₿5.16K	$12.53M ₿909.09
1426	KONDUX KNDX	$0.02283 ₿0.0000011	-5.00	$12.51M ₿620.21	$0.02413 ₿0.0000012	$0.02192 ₿0.0000011	$34.18K ₿4.69	$21.54M ₿1.08K	$12.51M ₿620.21
1427	Masa MASA	$0.02238	0.83	$12.5M	$0.02238	$0.02016	$3.44M	$35.18M	$12.5M
1428	FIO Protocol FIO	$0.01539 ₿0.00000066	-2.72	$12.49M ₿481.58	$0.01584 ₿0.00000069	$0.01467 ₿0.00000065	$4.75M ₿100.74	$15.4M ₿665.36	$12.49M ₿481.58
1429	ビットコインコインゴールド BTG	$0.7128 ₿0.00066	0.94	$12.48M ₿11.74K	$0.722 ₿0.00069	$0.6934 ₿0.00066	$7.66K ₿197.93	$12.48M ₿14.07K	$12.48M ₿11.74K
1431	MANEKI MANEKI	$0.001407	-3.27	$12.47M	$0.001459	$0.001371	$6.75M	$12.52M	$12.47M
1433	iMe Lab LIME	$0.01646 ₿0.0000013	0.71	$12.41M ₿570.75	$0.01661 ₿0.0000013	$0.01611 ₿0.0000013	$426.88K ₿48.99	$16.4M ₿1.32K	$12.41M ₿570.75
1434	ValleyDAO GROW	$0.4122 ₿0.000021	9.65	$12.39M ₿135.23	$0.4153 ₿0.000021	$0.3621 ₿0.000018	$48.74K ₿1.01	$12.39M ₿638.19	$12.39M ₿135.23
1435	Foxsy AI FOXSY	$0.01841	-1.79	$12.38M	$0.01876	$0.01783	$906.42K	$36.37M	$12.38M
1436	WeatherXM WXM	$0.1888	1.33	$12.36M	$0.1888	$0.1829	$101.68K	$18.88M	$12.36M
1437	EthicHub ETHIX	$0.1749 ₿0.0000030	-1.12	$12.33M ₿214.89	$0.1768 ₿0.0000030	$0.1725 ₿0.0000029	$532.35 ₿0.01	$17.49M ₿304.82	$12.33M ₿214.89
1438	Cryptex Finance CTX	$1.65 ₿0.000066	-4.75	$12.33M ₿383.05	$1.73 ₿0.000069	$1.64 ₿0.000064	$3.58M ₿10.89	$16.49M ₿667.6	$12.33M ₿383.05
1439	Propbase PROPS	$0.02993 ₿0.0000028	-1.40	$12.33M ₿995.45	$0.03051 ₿0.0000035	$0.02928 ₿0.0000028	$2.82M ₿17.69	$35.93M ₿3.47K	$12.33M ₿995.45
1440	Boba Oppa BOBAOPPA	$0.0006163 ₿0.0000000081	-3.90	$12.32M ₿0	$0.0006419 ₿0.0000000082	$0.000583 ₿0.0000000063	$1.57K ₿8.47	$12.32M ₿811.62	$12.32M ₿0
1442	SwarmNode.ai SNAI	$0.01359	-5.10	$12.28M	$0.0147	$0.01297	$2.38M	$13.61M	$12.28M
1445	Biswap BSW	$0.02449 ₿0.0000016	-7.26	$12.23M ₿838.72	$0.02648 ₿0.0000017	$0.02372 ₿0.0000016	$19.96M ₿89.11	$14.13M ₿969.69	$12.23M ₿838.72
1447	ピヴクス PIVX	$0.131 ₿0.0000068	-3.20	$12.22M ₿560.3	$0.1354 ₿0.0000071	$0.1294 ₿0.0000068	$1.83M ₿63.8	$12.22M ₿560.3	$12.22M ₿560.3
1448	bemo Staked TON STTON	$3.36 ₿0.00010	-4.95	$12.18M ₿0	$3.54 ₿0.00010	$3.22 ₿0.000094	$6.99K ₿2.03	$12.18M	$12.18M ₿0
1450	Avalanche Bridged DAI (Avalanche) DAI	$0.9944	-0.34	$12.16M	$1	$0.9938	$9.54K	$12.16M	$12.16M
1451	Sturdy STRDY	$0.5953 ₿0.000015	-4.13	$12.15M ₿76.02	$0.621 ₿0.000016	$0.5883 ₿0.000015	$5.65M ₿2.05	$59.54M ₿1.5K	$12.15M ₿76.02
1453	KYVE Network KYVE	$0.01301 ₿0.0000012	22.49	$12.09M ₿678.3	$0.01302 ₿0.0000013	$0.01059 ₿0.0000012	$235.48K ₿0.55	$15.72M ₿1.39K	$12.09M ₿678.3
1457	Mother Iggy MOTHER	$0.01243	0.63	$12.02M	$0.01244	$0.01134	$1.5M	$12.02M	$12.02M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Moon Tropica CAH	$4.28 ₿0.00053	-1.97	$12.01M ₿1.45K	$4.46 ₿0.00058	$4.18 ₿0.00043	$46.9K ₿13.95	$14.98M ₿1.87K	$12.01M ₿1.45K
1459	SpaceChain (ERC-20) SPC	$0.02945 ₿0.00000015	1.38	$11.97M ₿61.7	$0.02952 ₿0.00000015	$0.02893 ₿0.00000013	$4.88K ₿0.67	$17.78M ₿92.26	$11.97M ₿61.7
1460	KiboShib KIBSHI	$0.00001197 ₿0.000000000086	16.09	$11.97M ₿87.84	$0.00001208 ₿0.000000000092	$0.00000953 ₿0.000000000084	$476.5K ₿0.42	$11.97M ₿87.84	$11.97M ₿87.84
1461	Swarm BZZ	$0.1889 ₿0.0000082	-4.03	$11.93M ₿524.1	$0.1995 ₿0.0000082	$0.1859 ₿0.0000080	$353.16K ₿15.67	$11.93M ₿524.1	$11.93M ₿524.1
1462	RabBitcoin RBTC	$0.0000009395	-3.18	$11.92M	$0.0000009828	$0.0000008963	$164.39K	$19.73M	$11.92M
1463	Stader BNBx BNBX	$725.27 ₿0.0092	-1.32	$11.9M ₿420.61	$734.98 ₿0.0092	$715.39 ₿0.0089	$221.66 ₿2.47	$0	$11.9M ₿420.61
1465	Wrapped STEAMX WSTEAMX	$0.06814 ₿0.00000044	1.33	$11.86M ₿295.37	$0.06814 ₿0.00000044	$0.06725 ₿0.00000042	$1.53K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1467	Osmosis allBTC BTC	$104,637 ₿1	-0.21	$11.83M	$105,719 ₿1	$102,780 ₿1	$2.84M	$11.83M	$11.83M
1468	レン REN	$0.0118 ₿0.0000013	-2.14	$11.81M ₿1.37K	$0.01218 ₿0.0000014	$0.01169 ₿0.0000013	$1.86M ₿273.18	$11.81M ₿1.37K	$11.81M ₿1.37K
1469	Vestra DAO VSTR	$0.008443	-0.95	$11.81M	$0.008625	$0.008106	$47.05K	$422.17M	$11.81M
1470	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.08	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9946 ₿0.000014	$50.62 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1471	DexNet DEXNET	$0.02951 ₿0.00000063	-0.32	$11.79M ₿0	$0.02968 ₿0.00000064	$0.02899 ₿0.00000062	$108.9K ₿12.73	$88.38M ₿141.12	$11.79M ₿0
1472	Helium IOT IOT	$0.0004863 ₿0.000000018	-4.21	$11.77M ₿458.76	$0.0005091 ₿0.000000019	$0.0004701 ₿0.000000017	$9.53K ₿0.42	$97.28M ₿3.62K	$11.77M ₿458.76
1473	Silo Finance [OLD] SILO	$0.03979 ₿0.0000014	-0.82	$11.76M ₿455.88	$0.04019 ₿0.0000015	$0.03875 ₿0.0000014	$7.99K ₿0.33	$39.81M ₿1.48K	$11.76M ₿455.88
1474	プンディエックス NPXS	$0.00004966 ₿0.0000000086	-2.11	$11.74M ₿2.04K	$0.00005081 ₿0.000000010	$0.00004958 ₿0.0000000068	$62.71 ₿0.15	$12.84M ₿2.23K	$11.74M ₿2.04K
1475	AEROBUD AEROBUD	$0.01173	-1.47	$11.74M	$0.012	$0.01129	$187.46K	$11.74M	$11.74M
1476	Botto BOTTO	$0.253 ₿0.000017	-1.23	$11.67M ₿767.17	$0.2579 ₿0.000019	$0.2487 ₿0.000017	$83.58K ₿16.53	$23.74M ₿1.74K	$11.67M ₿767.17
1477	Aura Finance AURA	$0.2345 ₿0.000010	-4.13	$11.64M ₿487.72	$0.2447 ₿0.000011	$0.2339 ₿0.000010	$6.07K ₿0.47	$18.81M ₿748.66	$11.64M ₿487.72
1478	Tranchess CHESS	$0.05752 ₿0.0000038	-15.93	$11.64M ₿593.76	$0.06842 ₿0.0000039	$0.05645 ₿0.0000037	$6.35M ₿62.03	$17.25M ₿1.14K	$11.64M ₿593.76
1479	Mochi MOCHI	$0.00001163 ₿0.00000000065	-7.62	$11.64M ₿660.41	$0.00001259 ₿0.00000000076	$0.00001057 ₿0.00000000066	$140.05K ₿9.35	$11.64M ₿660.41	$11.64M ₿660.41
1480	Vaiot VAI	$0.03078 ₿0.0000041	-4.19	$11.6M ₿1.32K	$0.03219 ₿0.0000045	$0.02962 ₿0.0000041	$448.41K ₿22.35	$12.3M ₿1.65K	$11.6M ₿1.32K
1482	Bellscoin BELLS	$0.1896 ₿0.0000076	1.90	$11.51M ₿114.88	$0.2019 ₿0.0000091	$0.1785 ₿0.0000072	$672.12K ₿2.79	$11.51M ₿114.88	$11.51M ₿114.88
1483	Machine Xchange Coin MXC	$0.00391 ₿0.00000027	51.41	$11.52M ₿659.55	$0.004205 ₿0.00000028	$0.002258 ₿0.00000026	$7.89M ₿56.27	$11.52M ₿721.19	$11.52M ₿659.55
1484	DeFiPulse Index DPI	$86.05 ₿0.0019	-1.87	$11.52M ₿399.19	$88 ₿0.0020	$83.16 ₿0.0018	$27.31K ₿1.43	$11.52M ₿399.19	$11.52M ₿399.19
1485	ニミック NIM	$0.0008763 ₿0.000000022	-3.65	$11.5M ₿265.66	$0.0009111 ₿0.000000023	$0.0008745 ₿0.000000020	$300.11K ₿4.86	$11.76M ₿200.87	$11.5M ₿265.66
1487	Tokemak TOKE	$0.1419 ₿0.000014	2.25	$11.5M ₿560.64	$0.1505 ₿0.000014	$0.1379 ₿0.000014	$591.35K ₿3.06	$14.19M ₿1.42K	$11.5M ₿560.64
1488	Comtech Gold CGO	$105.41 ₿0.0011	-0.47	$11.49M ₿156.14	$106.02 ₿0.0011	$105.34 ₿0.0010	$1.24M ₿12.27	$11.49M ₿156.14	$11.49M ₿156.14
1489	WeFi WFI	$0.4197	0.61	$11.46M	$0.421	$0.4115	$797.51K	$419.78M	$11.46M
1490	Bitrue Coin BTR	$0.033 ₿0.00000088	-2.02	$11.45M ₿253.71	$0.03388 ₿0.00000089	$0.03236 ₿0.00000084	$889.97K ₿159.75	$26.44M ₿705.8	$11.45M ₿253.71
1491	PAID Network PAID	$0.02294 ₿0.0000029	-3.41	$11.42M ₿849.37	$0.02413 ₿0.0000031	$0.02244 ₿0.0000026	$22.3K ₿14.89	$13.53M ₿1.75K	$11.42M ₿849.37
1493	Pirate Nation Token PIRATE	$0.05595	3.06	$11.35M	$0.05868	$0.05058	$1.94M	$55.11M	$11.35M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Koma Inu KOMA	$0.01871	-4.52	$11.34M	$0.01972	$0.01818	$7.03M	$11.34M	$11.34M
1495	Aleph ALEPH	$0.06081 ₿0.0000034	3.02	$11.34M ₿649.95	$0.07029 ₿0.0000046	$0.05837 ₿0.0000029	$1.18M ₿175.09	$30.41M ₿1.74K	$11.34M ₿649.95
1499	ゼットコイン FIRO	$0.6508 ₿0.000028	-5.28	$11.28M ₿391.22	$0.6872 ₿0.000030	$0.61 ₿0.000028	$543.96K ₿61.74	$11.28M ₿617.55	$11.28M ₿391.22
1501	BFG Token BFG	$0.01657 ₿0.00000023	-3.26	$11.26M ₿0	$0.01713 ₿0.00000024	$0.01638 ₿0.00000023	$32.98K ₿0.55	$54.98M ₿1.2K	$11.26M ₿0
1503	Polimec PLMC	$0.1777 ₿0.0000058	-0.78	$11.23M ₿0	$0.1888 ₿0.0000059	$0.1725 ₿0.0000055	$141.13K ₿1.3	$17.78M ₿581.21	$11.23M ₿0
1504	FROK FROK	$0.05583 ₿0.0000024	-1.08	$11.22M ₿0	$0.0566 ₿0.0000025	$0.05458 ₿0.0000024	$2.1K ₿0.74	$23.49M ₿1.04K	$11.22M ₿0
1505	Puss PUSS	$0.01119	-1.25	$11.19M	$0.01146	$0.01104	$887.53K	$11.19M	$11.19M
1507	Pocketcoin PKOIN	$0.972 ₿0.0000074	-3.95	$11.1M ₿85.2	$1.03 ₿0.0000077	$0.8613 ₿0.0000065	$35.6K ₿1.7	$11.95M ₿91.66	$11.1M ₿85.2
1508	NuNet NTX	$0.01499 ₿0.0000010	-2.94	$11.09M ₿660.21	$0.01568 ₿0.0000011	$0.01473 ₿0.0000010	$71.89K ₿3.3	$14.98M ₿1.06K	$11.09M ₿660.21
1509	BasedAI BASEDAI	$0.3107 ₿0.00015	-10.19	$11.06M ₿0	$0.346 ₿0.00015	$0.3045 ₿0.00014	$271.69K ₿56.24	$11.06M ₿5.36K	$11.06M ₿0
1510	Sovrun SOVRN	$0.01327	-1.31	$11.05M	$0.01368	$0.01295	$230.78K	$11.91M	$11.05M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}