12 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1308	BTC Proxy BTCPX	$46,339 ₿1.0040	-1.90	$12.12M ₿0	$47,650 ₿1.011	$45,288 ₿0.99	$7.27 ₿0.26	$12.12M	$12.12M ₿0
1309	ルームネットワーク LOOMOLD	$0.01526 ₿0.0000015	0.31	$12.04M ₿1.24K	$0.01691 ₿0.0000015	$0.01351 ₿0.0000014	$374.73K ₿7.75	$14.44M ₿1.49K	$12.04M ₿1.24K
1311	SafeMoon SFM	$0.00003219 ₿0.0000000013	-2.61	$11.99M ₿770.45	$0.00003601 ₿0.0000000017	$0.00003064 ₿0.0000000012	$359.68K ₿0.53	$11.99M ₿770.45	$11.99M ₿770.45
1312	Frax Price Index Share FPIS	$0.3612 ₿0.000018	-9.33	$11.97M ₿505.29	$0.4043 ₿0.000018	$0.3582 ₿0.000017	$4.36K ₿0.22	$36.12M ₿1.82K	$11.97M ₿505.29
1313	flexUSD FLEXUSD	$0.0716 ₿0.0000046	-7.77	$11.91M ₿774.83	$0.4424 ₿0.0000052	$0.3912 ₿0.0000046	$1.6 ₿0	$11.91M ₿774.83	$11.91M ₿774.83
1314	XEN Crypto XEN	$0.00000006579 ₿0.0000000000054	-5.52	$11.87M ₿457.06	$0.00000007013 ₿0.0000000000056	$0.00000006464 ₿0.0000000000054	$1.53M ₿70.21	$11.87M ₿457.06	$11.87M ₿457.06
1316	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01188	-11.04	$11.88M	$0.01361	$0.01139	$96.33K	$11.88M	$11.88M
1317	VON VON	$0.00004992	0.21	$11.86M	$0.00005615	$0.00004619	$1.57M	$50.16M	$11.86M
1318	Wrapped STEAMX WSTEAMX	$0.04811 ₿0.00000044	-0.40	$11.86M ₿295.37	$0.04831 ₿0.00000044	$0.04806 ₿0.00000042	$966.35 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1319	Cryptex Finance CTX	$1.58 ₿0.000066	-1.85	$11.86M ₿383.05	$1.62 ₿0.000069	$1.56 ₿0.000064	$4.88M ₿10.89	$15.77M ₿667.6	$11.86M ₿383.05
1320	GammaSwap GS	$0.05519	-11.01	$11.83M	$0.06318	$0.05478	$46.05K	$88.23M	$11.83M
1321	Trias Token TRIAS	$1.18 ₿0.00016	-2.97	$11.82M ₿1.67K	$1.28 ₿0.00018	$1.16 ₿0.00016	$258.01K ₿25.34	$11.82M ₿1.67K	$11.82M ₿1.67K
1322	Aura BAL AURABAL	$3.23 ₿0.00019	-2.55	$11.82M ₿704.77	$3.41 ₿0.00019	$3.19 ₿0.00019	$9.35K ₿0.13	$11.82M ₿704.77	$11.82M ₿704.77
1323	Polimec PLMC	$0.1883 ₿0.0000058	0.01*	$11.82M ₿0	$0.1891 ₿0.0000059	$0.1879 ₿0.0000055	$59.05K ₿1.3	$18.83M ₿581.21	$11.82M ₿0
1324	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.02	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9952 ₿0.000014	$26.74 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1325	Vtrading VTRADING	$0.01177	4.61	$11.77M	$0.01195	$0.01002	$92.07K	$11.77M	$11.77M
1326	PepeFork PORK	$0.00000003559 ₿0.0000000000040	-0.42	$11.76M ₿1.34K	$0.0000000368 ₿0.0000000000045	$0.00000003532 ₿0.0000000000040	$717.5K ₿58.18	$14.97M ₿1.71K	$11.76M ₿1.34K
1328	Ribbon Finance RBN	$0.1207 ₿0.000025	-2.73	$11.69M ₿24.34K	$0.1264 ₿0.000025	$0.1207 ₿0.000024	$45.96K ₿82.44	$120.79M ₿25.38K	$11.69M ₿24.34K
1329	Dinero DINERO	$0.01649	-4.39	$11.68M	$0.01782	$0.01631	$116.35K	$20.53M	$11.68M
1330	Portal PORTAL	$0.06993 ₿0.000021	-3.69	$11.67M ₿3.61K	$0.07406 ₿0.000023	$0.06871 ₿0.000021	$11.26M ₿589.8	$69.85M ₿21.63K	$11.67M ₿3.61K
1332	Pocketcoin PKOIN	$1.02 ₿0.0000074	-0.43	$11.66M ₿85.2	$1.03 ₿0.0000077	$1.02 ₿0.0000065	$73.11K ₿1.7	$12.54M ₿91.66	$11.66M ₿85.2
1333	michi $MICHI	$0.02094	-12.76	$11.62M	$0.02401	$0.02032	$3.24M	$11.62M	$11.62M
1334	WaterNeuron WTN	$0.09937	-14.79	$11.58M	$0.1166	$0.09878	$5.6K	$11.58M	$11.58M
1335	DexNet DEXNET	$0.02896 ₿0.00000063	-0.96	$11.59M ₿0	$0.02945 ₿0.00000064	$0.02858 ₿0.00000062	$110.99K ₿12.73	$86.91M ₿141.12	$11.59M ₿0
1336	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1337	Comtech Gold CGO	$106.06 ₿0.0011	2.33	$11.55M ₿156.14	$106.41 ₿0.0011	$103.2 ₿0.0010	$1.25M ₿12.27	$11.55M ₿156.14	$11.55M ₿156.14
1338	Beefy.Finance BIFI	$144.41 ₿0.0060	-0.72	$11.55M ₿488.28	$146.12 ₿0.0062	$140.22 ₿0.0057	$210.36K ₿53.67	$11.55M ₿488.28	$11.55M ₿488.28
1339	Hatom HTM	$0.2257 ₿0.000029	-4.93	$11.55M ₿617.23	$0.2431 ₿0.000029	$0.2237 ₿0.000028	$46.27K ₿3.1	$22.57M ₿2.9K	$11.55M ₿617.23
1340	ORA Coin ORA	$0.3145	7.12	$11.53M	$0.3215	$0.2876	$110.82K	$104.79M	$11.53M
1341	NATIX Network NATIX	$0.0006589	3.75	$11.57M	$0.0006643	$0.0006349	$252.62K	$66M	$11.57M
1343	Mochi MOCHI	$0.00001147 ₿0.00000000065	-3.24	$11.47M ₿660.41	$0.00001237 ₿0.00000000076	$0.00001135 ₿0.00000000066	$100.49K ₿9.35	$11.47M ₿660.41	$11.47M ₿660.41
1345	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.03	$11.46M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$373.34K ₿3.5	$11.46M	$11.46M ₿0
1347	Chain Games CHAIN	$0.03008 ₿0.00000025	-3.28	$11.44M ₿86.22	$0.03112 ₿0.00000025	$0.0289 ₿0.00000023	$48.33K ₿0.92	$14.86M ₿127.28	$11.44M ₿86.22
1348	Quiztok QTCON	$0.001022 ₿0.000000032	0.18	$11.43M ₿206	$0.001052 ₿0.000000034	$0.001005 ₿0.000000032	$63.45K ₿5.17	$12.27M ₿390.42	$11.43M ₿206
1349	Streamr DATA	$0.01488 ₿0.0000010	-4.65	$11.42M ₿833.95	$0.01571 ₿0.0000011	$0.01459 ₿0.0000010	$2.29M ₿43.02	$14.9M ₿1.09K	$11.42M ₿833.95
1350	Alpha Fi ALPHA	$1.14	-0.73	$11.36M	$1.17	$1.1	$66.58K	$11.36M	$11.36M
1353	Wise Monkey MONKY	$0.000001329	-2.31	$11.3M	$0.00000137	$0.000001269	$1.29M	$11.3M	$11.3M
1354	ChainSwap CSWAP	$0.01184 ₿0.0000019	1.73	$11.29M ₿0	$0.01184 ₿0.0000021	$0.01106 ₿0.0000017	$35.3K ₿40.57	$11.84M ₿1.9K	$11.29M ₿0
1355	Galatasaray Fan Token GAL	$1.66 ₿0.000037	1.63	$11.27M ₿235.68	$1.66 ₿0.000037	$1.63 ₿0.000035	$557.68K ₿16.25	$16.57M ₿371.3	$11.27M ₿235.68
1356	AUSD AUSD	$0.9992	-0.04	$11.26M	$1	$0.9985	$10.38M	$11.26M	$11.26M
1357	pippin PIPPIN	$0.01122	-9.18	$11.22M	$0.01256	$0.01045	$13.54M	$11.22M	$11.22M
1358	Bitrue Coin BTR	$0.03402 ₿0.00000088	0.66	$11.22M ₿253.71	$0.0341 ₿0.00000089	$0.03345 ₿0.00000084	$798.56K ₿159.75	$27.27M ₿705.8	$11.22M ₿253.71
1359	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	0.27	$11.21M ₿897.78	$0.001995 ₿0.00000014	$0.00199 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1360	アデックス ADX	$0.07582 ₿0.0000039	-2.69	$11.2M ₿571.75	$0.07812 ₿0.0000042	$0.07212 ₿0.0000039	$3.78M ₿150.67	$11.36M ₿595.38	$11.2M ₿571.75
1361	iMe Lab LIME	$0.01481 ₿0.0000013	1.41	$11.18M ₿570.75	$0.01505 ₿0.0000013	$0.01448 ₿0.0000013	$427.05K ₿48.99	$14.75M ₿1.32K	$11.18M ₿570.75
1362	Penumbra UM	$0.3103	8.00	$11.17M	$0.3147	$0.2848	$10.33K	$31.01M	$11.17M
1363	LooPIN Network LOOPIN	$0.381	-9.33	$11.17M	$0.4255	$0.3746	$14K	$13.51M	$11.17M
1364	OPEN Ticketing Ecosystem OPN	$0.0004857 ₿0.000000045	-3.34	$11.12M ₿284.09	$0.0005077 ₿0.000000057	$0.0004621 ₿0.000000044	$27.02K ₿5.25	$11.12M ₿284.09	$11.12M ₿284.09
1365	アラゴン ANT	$0.2764 ₿0.00013	-8.76	$11.07M ₿5.26K	$0.3121 ₿0.00013	$0.2732 ₿0.00012	$387.98 ₿131.77	$11.94M ₿5.67K	$11.07M ₿5.26K
1369	Lazio Fan Token LAZIO	$0.9264 ₿0.000052	-0.55	$11.03M ₿439.39	$0.9469 ₿0.000054	$0.9187 ₿0.000050	$1.39M ₿86.44	$37.05M ₿2.1K	$11.03M ₿439.39
1370	WeFi WFI	$0.5015	2.61	$10.98M	$0.5094	$0.477	$1.8M	$501.96M	$10.98M
1372	WazirX WRX	$0.024 ₿0.0000045	8.11	$10.96M ₿1.91K	$0.024 ₿0.0000045	$0.022 ₿0.0000041	$30.31K ₿0.76	$24M ₿4.19K	$10.96M ₿1.91K
1373	Osmosis allBTC BTC	$83,848 ₿1	-1.88	$10.93M	$86,429 ₿1	$82,853 ₿1	$4.43M	$10.93M	$10.93M
1374	Velas VLX	$0.004046 ₿0.00000022	-1.40	$10.95M ₿580.39	$0.004104 ₿0.00000023	$0.004006 ₿0.00000021	$305.03K ₿15.52	$10.95M ₿580.39	$10.95M ₿580.39
1376	LTOネットワーク LTO	$0.02493 ₿0.0000035	4.23	$10.93M ₿1.53K	$0.02506 ₿0.0000036	$0.02323 ₿0.0000034	$1.51M ₿123.34	$10.93M ₿1.53K	$10.93M ₿1.53K
1378	KRYLL KRL	$0.2733 ₿0.000013	-2.59	$10.89M ₿490.29	$0.2805 ₿0.000013	$0.2723 ₿0.000013	$123.83K ₿15.88	$13.58M ₿662.75	$10.89M ₿490.29
1379	Jackal Protocol JKL	$0.09194 ₿0.0000070	-4.14	$10.88M ₿690.85	$0.09803 ₿0.0000074	$0.09149 ₿0.0000070	$10.61K ₿1.24	$14.74M ₿1.02K	$10.88M ₿690.85
1381	TOPIA TOPIA	$0.007548 ₿0.0000010	-2.04	$10.84M ₿909.09	$0.00772 ₿0.0000011	$0.00677 ₿0.0000010	$30.67K ₿5.14	$37.74M ₿5.16K	$10.84M ₿909.09
1382	Aleph ALEPH	$0.05783 ₿0.0000034	-8.17	$10.78M ₿649.95	$0.06297 ₿0.0000046	$0.05736 ₿0.0000029	$603.07K ₿175.09	$28.92M ₿1.74K	$10.78M ₿649.95
1383	ピヴクス PIVX	$0.1166 ₿0.0000068	-2.07	$10.74M ₿560.3	$0.1209 ₿0.0000071	$0.1152 ₿0.0000068	$1.79M ₿63.8	$10.74M ₿560.3	$10.74M ₿560.3
1384	OBSERVER Coin OBSR	$0.001729 ₿0.000000037	-1.15	$10.73M ₿228.29	$0.00177 ₿0.000000040	$0.001718 ₿0.000000037	$151.28K ₿6.98	$24.2M ₿532.05	$10.73M ₿228.29
1385	Brickken BKN	$0.1492 ₿0.000011	-0.08	$10.67M ₿360.89	$0.1513 ₿0.000011	$0.1381 ₿0.000010	$741.18K ₿3.37	$21.37M ₿1.58K	$10.67M ₿360.89
1386	The Doge NFT DOG	$0.000792 ₿0.00000023	-3.21	$10.6M ₿3.5K	$0.0008253 ₿0.00000024	$0.0007792 ₿0.00000022	$152.55K ₿55.01	$13.44M ₿3.98K	$10.6M ₿3.5K
1387	Helium Mobile MOBILE	$0.0004159 ₿0.000000041	-6.24	$10.59M ₿3.57K	$0.0004508 ₿0.000000044	$0.0004106 ₿0.000000040	$1.49M ₿77.31	$95.67M ₿9.46K	$10.59M ₿3.57K
1388	ECOx ECOX	$0.02142 ₿0.0000029	0.22	$10.59M ₿768.69	$0.02273 ₿0.0000029	$0.02126 ₿0.0000027	$21.94K ₿0.32	$21.39M ₿2.94K	$10.59M ₿768.69
1389	Fantom Bomb BOMB	$0.02154 ₿0.00000038	-3.30	$10.56M ₿0	$0.02266 ₿0.00000039	$0.02138 ₿0.00000037	$29.86K ₿5.26	$10.56M	$10.56M ₿0
1390	FIO Protocol FIO	$0.01305 ₿0.00000066	-0.18	$10.56M ₿481.58	$0.01335 ₿0.00000069	$0.01268 ₿0.00000065	$5.92M ₿100.74	$13.06M ₿665.36	$10.56M ₿481.58
1391	American Coin USA	$0.0000009076	-12.61	$10.55M	$0.000001039	$0.0000008992	$1.04M	$10.55M	$10.55M
1392	LooksRare LOOKS	$0.01061 ₿0.0000024	3.37	$10.55M ₿2.48K	$0.01082 ₿0.0000025	$0.01016 ₿0.0000022	$2.27M ₿320.02	$10.55M ₿2.48K	$10.55M ₿2.48K
1393	XSGD XSGD	$0.7611 ₿0.000010	0.16	$10.54M ₿544.64	$0.7695 ₿0.000010	$0.7494 ₿0.000010	$18.99M ₿270.54	$10.54M ₿544.64	$10.54M ₿544.64
1394	Streamr XDATA XDATA	$0.01511 ₿0.0000011	-1.96	$10.54M ₿766.29	$0.03214 ₿0.0000011	$0.01483 ₿0.0000010	$20.47K ₿5.75	$14.92M ₿1.09K	$10.54M ₿766.29
1396	Koma Inu KOMA	$0.01741	-1.94	$10.61M	$0.018	$0.0168	$6.59M	$10.61M	$10.61M
1399	Solcasino Token SCS	$0.001706 ₿0.00000029	-2.15	$10.51M ₿937.8	$0.00181 ₿0.00000031	$0.001684 ₿0.00000028	$41.18K ₿9.34	$10.51M ₿2.05K	$10.51M ₿937.8
1400	Sendcoin SEND	$0.0105	5.36	$10.5M	$0.01062	$0.008964	$589.83K	$10.5M	$10.5M
1401	Clore.ai CLORE	$0.0202 ₿0.0000034	-3.91	$10.43M ₿1.11K	$0.02131 ₿0.0000037	$0.02012 ₿0.0000033	$1.92M ₿51.33	$10.51M ₿1.12K	$10.43M ₿1.11K
1402	Foxsy AI FOXSY	$0.0251	-5.11	$10.48M	$0.02677	$0.02479	$850.9K	$49.54M	$10.48M
1403	Myro $MYRO	$0.01045 ₿0.0000031	-7.37	$10.46M ₿3.2K	$0.01171 ₿0.0000034	$0.01036 ₿0.0000031	$10.33M ₿356.84	$10.46M ₿3.2K	$10.46M ₿3.2K
1404	LIMITUS LMT	$0.01254	-17.39	$10.44M	$0.01534	$0.01236	$215.51K	$10.44M	$10.44M
1405	Magpie MGP	$0.02286 ₿0.0000014	2.46	$10.45M ₿485.1	$0.02289 ₿0.0000015	$0.02175 ₿0.0000014	$154.52K ₿2.38	$22.89M ₿1.48K	$10.45M ₿485.1
1406	Stader BNBx BNBX	$636.12 ₿0.0092	-1.65	$10.44M ₿420.61	$648.07 ₿0.0092	$634.32 ₿0.0089	$402.36 ₿2.47	$0	$10.44M ₿420.61
1408	Base God TYBG	$0.00008451 ₿0.0000000038	-0.54	$10.39M ₿474.67	$0.0000881 ₿0.0000000041	$0.00007846 ₿0.0000000035	$77.95K ₿16.99	$10.39M ₿474.67	$10.39M ₿474.67
1409	LeisureMeta LM	$0.003492 ₿0.00000022	52.35	$10.47M ₿331.24	$0.004432 ₿0.00000024	$0.002292 ₿0.00000021	$21.47M ₿77.97	$16.46M ₿1.06K	$10.47M ₿331.24
1410	Nexera NXRA	$0.01134 ₿0.0000031	-6.10	$10.36M ₿2.49K	$0.01212 ₿0.0000034	$0.01083 ₿0.0000031	$48.85K ₿19.38	$22.68M ₿2.68K	$10.36M ₿2.49K
1411	Gelato GEL	$0.04172 ₿0.0000073	-5.39	$10.36M ₿1.76K	$0.0441 ₿0.0000076	$0.04171 ₿0.0000073	$24.59K ₿7.8	$17.56M ₿3.08K	$10.36M ₿1.76K
1412	Sovryn SOV	$0.1722 ₿0.000034	-0.54	$10.34M ₿2.07K	$0.1734 ₿0.000035	$0.1722 ₿0.000033	$65.05K ₿5.79	$17.23M ₿3.46K	$10.34M ₿2.07K
1414	YieldNest Restaked ETH YNETH	$1,596.54	-4.17	$10.31M	$1,683.56	$1,596.21	$160.46	$10.31M	$10.31M
1415	Tokocrypto TKO	$0.1372 ₿0.0000088	-3.28	$10.3M ₿661.22	$0.1434 ₿0.0000089	$0.136 ₿0.0000086	$1.56M ₿62.15	$68.64M ₿4.41K	$10.3M ₿661.22
1416	Odos ODOS	$0.006433	-7.44	$10.29M	$0.00695	$0.006228	$644.53K	$64.32M	$10.29M
1417	Defi.money MONEY	$0.9987	-0.08	$10.28M	$1	$0.9968	$39.64K	$10.28M	$10.28M
1418	Xandeum XAND	$0.007609	-4.37	$10.25M	$0.008065	$0.007605	$1.39K	$30.65M	$10.25M
1419	Heroes of Mavia MAVIA	$0.1985 ₿0.000069	-6.00	$10.25M ₿2.07K	$0.2133 ₿0.000071	$0.1936 ₿0.000067	$6.81M ₿628.04	$49.62M ₿17.24K	$10.25M ₿2.07K
1420	Tranchess CHESS	$0.05054 ₿0.0000038	-1.61	$10.22M ₿593.76	$0.05195 ₿0.0000039	$0.04931 ₿0.0000037	$2.07M ₿62.03	$15.15M ₿1.14K	$10.22M ₿593.76
1421	TEDDY BEAR BEAR	$0.00000001025 ₿0.00000000000034	161.30	$10.27M ₿0	$0.00000001047 ₿0.00000000000038	$0.000000001443 ₿0.00000000000032	$3.07M ₿13.59	$10.27M ₿337.06	$10.27M ₿0
1423	Shiro Neko SHIRO	$0.00000001013	-0.03	$10.13M	$0.00000001021	$0.00000001001	$1.64M	$10.13M	$10.13M
1424	ZND Token ZND	$0.1023	-13.43	$10.12M	$0.1207	$0.1015	$8.08M	$71.1M	$10.12M
1425	Propbase PROPS	$0.02504 ₿0.0000028	-4.51	$10.11M ₿995.45	$0.02659 ₿0.0000035	$0.02498 ₿0.0000028	$2.62M ₿17.69	$30.05M ₿3.47K	$10.11M ₿995.45
1426	GYEN GYEN	$0.006927 ₿0.000000095	0.69	$10.09M ₿213.74	$0.006945 ₿0.000000096	$0.006767 ₿0.000000093	$4.08K ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1428	Colony CLY	$0.08917 ₿0.0000036	-8.85	$10.05M ₿373.72	$0.09815 ₿0.0000037	$0.08917 ₿0.0000036	$27.94K ₿1.32	$13.38M ₿541.92	$10.05M ₿373.72
1430	SwissCheese SWCH	$0.548 ₿0.000011	0.20	$10.02M ₿211.92	$0.5586 ₿0.000011	$0.5152 ₿0.000010	$4.65M ₿8.94	$65.92M ₿1.39K	$10.02M ₿211.92
1432	Fulcrom FUL	$0.004822 ₿0.00000017	-3.19	$9.98M ₿306.1	$0.004984 ₿0.00000018	$0.004755 ₿0.00000017	$32.43K ₿0.42	$96.52M ₿3.45K	$9.98M ₿306.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}