12 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1337	Agoras: Tau Net AGRS	$0.7451 ₿0.000065	0.28	$13.41M ₿1.2K	$0.7638 ₿0.000069	$0.7202 ₿0.000059	$40.22K ₿3.06	$31.3M ₿2.8K	$13.41M ₿1.2K
1338	Thena THE	$0.243 ₿0.0000075	-5.86	$13.4M ₿209.47	$0.2581 ₿0.0000078	$0.2346 ₿0.0000074	$7.54M ₿16.64	$61.52M ₿1.14K	$13.4M ₿209.47
1339	Alpha Fi ALPHA	$1.5	-4.85	$13.39M	$1.59	$1.44	$47.97K	$14.87M	$13.39M
1340	Quiztok QTCON	$0.001198 ₿0.000000032	-2.16	$13.38M ₿206	$0.001306 ₿0.000000034	$0.001177 ₿0.000000032	$1.22M ₿5.17	$14.38M ₿390.42	$13.38M ₿206
1341	Alien Base ALB	$0.07886 ₿0.000000096	-12.63	$13.34M ₿18.61	$0.09055 ₿0.00000010	$0.07894 ₿0.000000090	$167.02K ₿0.4	$31.06M ₿21.02	$13.34M ₿18.61
1342	Beefy.Finance BIFI	$166.52 ₿0.0060	-1.09	$13.32M ₿488.28	$169.22 ₿0.0062	$162.32 ₿0.0057	$173.64K ₿53.67	$13.32M ₿488.28	$13.32M ₿488.28
1343	CEEK Smart VR Token CEEK	$0.01372 ₿0.0000010	-3.44	$13.27M ₿910.32	$0.01441 ₿0.0000010	$0.01354 ₿0.0000010	$839.77K ₿38.25	$13.71M ₿1.05K	$13.27M ₿910.32
1344	Chain Games CHAIN	$0.03488 ₿0.00000025	1.56	$13.26M ₿86.22	$0.0358 ₿0.00000025	$0.0324 ₿0.00000023	$48.54K ₿0.92	$17.23M ₿127.28	$13.26M ₿86.22
1345	TOPIA TOPIA	$0.009228 ₿0.0000010	0.37	$13.25M ₿909.09	$0.009205 ₿0.0000011	$0.008207 ₿0.0000010	$41.2K ₿5.14	$46.14M ₿5.16K	$13.25M ₿909.09
1346	Opulous OPUL	$0.02649 ₿0.0000034	-1.78	$13.25M ₿1.56K	$0.02705 ₿0.0000038	$0.0265 ₿0.0000033	$305.36K ₿45.45	$13.25M ₿1.71K	$13.25M ₿1.56K
1347	GameFi GAFI	$1.21 ₿0.00013	-1.88	$13.22M ₿1.51K	$1.23 ₿0.00014	$1.21 ₿0.00013	$189.31K ₿2.4	$18.06M ₿2.07K	$13.22M ₿1.51K
1349	AS Roma Fan Token ASR	$1.78 ₿0.000085	31.91	$13.15M ₿484.41	$2.23 ₿0.000089	$1.33 ₿0.000055	$97.29M ₿1.92K	$17.78M ₿862.71	$13.15M ₿484.41
1351	Volt Inu VOLT	$0.0000002113 ₿0.0000000000076	-2.37	$13.14M ₿478.45	$0.0000002193 ₿0.0000000000083	$0.0000002095 ₿0.0000000000076	$251.16K ₿68.96	$14.56M ₿530.22	$13.14M ₿478.45
1352	JumpToken JMPT	$0.9182 ₿0.000014	0.41	$13.12M ₿203.75	$0.919 ₿0.000014	$0.9003 ₿0.000013	$23.5K ₿0.02	$28.3M ₿445.88	$13.12M ₿203.75
1353	Aura BAL AURABAL	$3.58 ₿0.00019	-2.03	$13.09M ₿704.77	$3.66 ₿0.00019	$3.41 ₿0.00019	$6.02K ₿0.13	$13.09M ₿704.77	$13.09M ₿704.77
1355	GammaSwap GS	$0.06013	-2.18	$12.99M	$0.06203	$0.05902	$14.25K	$96.26M	$12.99M
1356	ビットコインコインゴールド BTG	$0.7362 ₿0.00066	-4.39	$12.89M ₿11.74K	$0.7988 ₿0.00069	$0.7124 ₿0.00066	$39.66K ₿197.93	$12.89M ₿14.07K	$12.89M ₿11.74K
1358	Wagmi WAGMI	$0.007438 ₿0.00000019	0.09	$12.88M ₿303.09	$0.007507 ₿0.00000020	$0.007119 ₿0.00000018	$1.48M ₿5.7	$37.19M	$12.88M ₿303.09
1360	FIO Protocol FIO	$0.01576 ₿0.00000066	-2.45	$12.77M ₿481.58	$0.01623 ₿0.00000069	$0.01519 ₿0.00000065	$2.58M ₿100.74	$15.77M ₿665.36	$12.77M ₿481.58
1361	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.10	$12.77M	$1	$0.998	$37.18K	$12.77M	$12.77M
1362	KRYLL KRL	$0.3217 ₿0.000013	0.26	$12.75M ₿490.29	$0.3218 ₿0.000013	$0.3186 ₿0.000013	$81.24K ₿15.88	$15.9M ₿662.75	$12.75M ₿490.29
1364	RabBitcoin RBTC	$0.0000009999	-5.46	$12.72M	$0.00000108	$0.0000009999	$647.01K	$21.06M	$12.72M
1365	Alpine F1 Team Fan Token ALPINE	$1.12 ₿0.000037	39.93	$12.71M ₿422.56	$1.28 ₿0.000038	$0.7761 ₿0.000036	$56.62M ₿62.19	$44.76M ₿1.49K	$12.71M ₿422.56
1366	SwarmNode.ai SNAI	$0.01407	-7.54	$12.7M	$0.01582	$0.01387	$1.76M	$14.07M	$12.7M
1367	Sovrun SOVRN	$0.01533	-0.89	$12.7M	$0.01562	$0.01475	$140.84K	$13.68M	$12.7M
1368	Brickken BKN	$0.1776 ₿0.000011	1.26	$12.69M ₿360.89	$0.1874 ₿0.000011	$0.1743 ₿0.000010	$483.67K ₿3.37	$25.42M ₿1.58K	$12.69M ₿360.89
1369	Portal PORTAL	$0.07582 ₿0.000021	-3.67	$12.67M ₿3.61K	$0.07984 ₿0.000023	$0.07256 ₿0.000021	$8.2M ₿589.8	$75.84M ₿21.63K	$12.67M ₿3.61K
1370	Pirate Nation Token PIRATE	$0.0616	-8.68	$12.66M	$0.06919	$0.05888	$2.75M	$61.14M	$12.66M
1371	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.19	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9909 ₿0.000014	$36.66K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1373	Foom FOOM	$0.00000007194 ₿0.00000000000041	10.76	$12.59M ₿72.74	$0.00000007332 ₿0.00000000000041	$0.00000006192 ₿0.00000000000041	$32.06K ₿35.94	$12.59M ₿72.74	$12.59M ₿72.74
1374	Vaiot VAI	$0.03356 ₿0.0000041	1.59	$12.57M ₿1.32K	$0.03364 ₿0.0000045	$0.03161 ₿0.0000041	$259.48K ₿22.35	$13.43M ₿1.65K	$12.57M ₿1.32K
1376	NATIX Network NATIX	$0.0007173	21.74	$12.54M	$0.0007359	$0.0005851	$638.58K	$71.56M	$12.54M
1377	flexUSD FLEXUSD	$0.07534 ₿0.0000046	1.39	$12.53M ₿774.83	$0.0756 ₿0.0000052	$0.07339 ₿0.0000046	$1 ₿0	$12.53M ₿774.83	$12.53M ₿774.83
1378	ChainSwap CSWAP	$0.01315 ₿0.0000019	-1.96	$12.53M ₿0	$0.01344 ₿0.0000021	$0.01278 ₿0.0000017	$19.07K ₿40.57	$13.15M ₿1.9K	$12.53M ₿0
1379	Propbase PROPS	$0.03041 ₿0.0000028	-2.76	$12.52M ₿995.45	$0.03131 ₿0.0000035	$0.03036 ₿0.0000028	$2.71M ₿17.69	$36.54M ₿3.47K	$12.52M ₿995.45
1380	Ellipsis EPS	$0.01789 ₿0.00000043	0.26	$12.49M ₿306.85	$0.01789 ₿0.00000043	$0.01768 ₿0.00000042	$39.93 ₿0.01	$12.94M ₿317.94	$12.49M ₿306.85
1382	Pocketcoin PKOIN	$1.09 ₿0.0000074	0.35	$12.48M ₿85.2	$1.09 ₿0.0000077	$1.08 ₿0.0000065	$111.72K ₿1.7	$13.42M ₿91.66	$12.48M ₿85.2
1383	Sturdy STRDY	$0.6005 ₿0.000015	0.42	$12.44M ₿76.02	$0.6323 ₿0.000016	$0.5894 ₿0.000015	$2.92M ₿2.05	$60.06M ₿1.5K	$12.44M ₿76.02
1384	Open Exchange Token OX OLD	$0.002212 ₿0.00000014	-1.77	$12.42M ₿897.78	$0.002257 ₿0.00000014	$0.002197 ₿0.000000074	$2.1 ₿0.2	$13.17M ₿880.95	$12.42M ₿897.78
1385	Hydranet HDN	$0.06062 ₿0.00000069	17.01	$12.41M ₿111.84	$0.06205 ₿0.00000073	$0.05079 ₿0.00000068	$125.45K ₿1.52	$18.19M ₿208.86	$12.41M ₿111.84
1386	Counterparty XCP	$4.78 ₿0.00016	-16.41	$12.4M ₿418.73	$5.72 ₿0.00017	$4.13 ₿0.00016	$4.37K ₿0.06	$12.68M ₿427.86	$12.4M ₿418.73
1389	The Doge NFT DOG	$0.0009225 ₿0.00000023	3.94	$12.33M ₿3.5K	$0.0009212 ₿0.00000024	$0.0008621 ₿0.00000022	$127.97K ₿55.01	$15.64M ₿3.98K	$12.33M ₿3.5K
1390	American Coin USA	$0.00000106	-4.50	$12.31M	$0.000001109	$0.000000999	$1.08M	$12.31M	$12.31M
1391	Bellscoin BELLS	$0.1992 ₿0.0000076	-11.02	$12.27M ₿114.88	$0.2299 ₿0.0000091	$0.1955 ₿0.0000072	$510.38K ₿2.79	$12.27M ₿114.88	$12.27M ₿114.88
1393	Masa MASA	$0.02187	-11.36	$12.24M	$0.02511	$0.02107	$3.36M	$34.39M	$12.24M
1394	TRUF.Network TRUF	$0.03927 ₿0.0000091	-0.50	$12.23M ₿0	$0.03971 ₿0.0000098	$0.0374 ₿0.0000087	$229.96K ₿252.56	$39.19M	$12.23M ₿0
1395	Fantom Bomb BOMB	$0.02483 ₿0.00000038	-0.90	$12.22M ₿0	$0.02568 ₿0.00000039	$0.02428 ₿0.00000037	$13.48K ₿5.26	$12.22M	$12.22M ₿0
1396	Joe Coin JOE	$0.01229 ₿0.000000034	-2.56	$12.21M ₿34.14	$0.01309 ₿0.000000034	$0.01196 ₿0.000000030	$1.41M ₿1.75	$12.21M ₿34.14	$12.21M ₿34.14
1397	NuNet NTX	$0.01649 ₿0.0000010	-3.98	$12.21M ₿660.21	$0.01738 ₿0.0000011	$0.01628 ₿0.0000010	$60.32K ₿3.3	$16.5M ₿1.06K	$12.21M ₿660.21
1398	STUFF.io STUFF	$0.005463 ₿0.00000055	1.85	$12.2M ₿0	$0.005643 ₿0.00000064	$0.005218 ₿0.00000054	$38.91K ₿1.85	$54.71M ₿48.34	$12.2M ₿0
1400	DexNet DEXNET	$0.03028 ₿0.00000063	-1.16	$12.12M ₿0	$0.03074 ₿0.00000064	$0.03013 ₿0.00000062	$105.62K ₿12.73	$90.86M ₿141.12	$12.12M ₿0
1401	Lazio Fan Token LAZIO	$1.01 ₿0.000052	9.04	$12.09M ₿439.39	$1.04 ₿0.000054	$0.922 ₿0.000050	$20.43M ₿86.44	$40.56M ₿2.1K	$12.09M ₿439.39
1402	Agoric BLD	$0.01779 ₿0.0000018	-1.17	$12.08M ₿1.21K	$0.01853 ₿0.0000020	$0.01759 ₿0.0000017	$732.79K ₿6.22	$19.1M ₿1.98K	$12.08M ₿1.21K
1403	bemo Staked TON STTON	$3.24 ₿0.00010	1.19	$12.08M ₿0	$3.25 ₿0.00010	$3.16 ₿0.000094	$4.74K ₿2.03	$12.08M	$12.08M ₿0
1406	Tranchess CHESS	$0.06014 ₿0.0000038	-5.68	$12.04M ₿593.76	$0.0639 ₿0.0000039	$0.05825 ₿0.0000037	$2.82M ₿62.03	$18.05M ₿1.14K	$12.04M ₿593.76
1408	Tensorplex Staked TAO STTAO	$439.58 ₿0.0092	-1.21	$12.02M ₿226.01	$446.92 ₿0.0093	$424.11 ₿0.0080	$65.03K ₿3.54	$12.02M ₿226.01	$12.02M ₿226.01
1409	Boba Oppa BOBAOPPA	$0.0006002 ₿0.0000000081	-1.50	$12.01M ₿0	$0.0006251 ₿0.0000000082	$0.0005652 ₿0.0000000063	$2.66K ₿8.47	$12.01M ₿811.62	$12.01M ₿0
1410	Asymmetry Finance ASF	$1.22	-3.13	$11.99M	$1.29	$1.15	$77.13K	$62.41M	$11.99M
1412	VON VON	$0.00005042	-0.74	$11.95M	$0.00005319	$0.00004979	$1.56M	$50.42M	$11.95M
1414	Tokocrypto TKO	$0.1584 ₿0.0000088	-2.61	$11.9M ₿661.22	$0.1629 ₿0.0000089	$0.1549 ₿0.0000086	$1.19M ₿62.15	$79.36M ₿4.41K	$11.9M ₿661.22
1415	Comtech Gold CGO	$109.06 ₿0.0011	2.07	$11.89M ₿156.14	$110.42 ₿0.0011	$105.67 ₿0.0010	$1.28M ₿12.27	$11.89M ₿156.14	$11.89M ₿156.14
1416	LooPIN Network LOOPIN	$0.3921	-1.55	$11.88M	$0.3994	$0.38	$194.58	$14.28M	$11.88M
1417	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.85M	$11.88M
1418	Wrapped STEAMX WSTEAMX	$0.05938 ₿0.00000044	0.02	$11.86M ₿295.37	$0.05938 ₿0.00000044	$0.05901 ₿0.00000042	$43.36 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1419	Cloud CLOUD	$0.06599	-1.36	$11.85M	$0.06708	$0.06508	$1.12M	$65.81M	$11.85M
1421	aixCB by Virtuals AIXCB	$0.01189	-4.91	$11.83M	$0.01316	$0.01115	$195.16K	$11.83M	$11.83M
1422	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$2.39 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1423	Puss PUSS	$0.01178	-1.75	$11.8M	$0.01202	$0.01173	$785.02K	$11.8M	$11.8M
1425	ZND Token ZND	$0.1013	-0.78	$11.77M	$0.1028	$0.101	$6.17M	$70.34M	$11.77M
1426	Singularry SINGULARRY	$0.01177	-3.54	$11.77M	$0.0122	$0.01091	$62.84K	$11.77M	$11.77M
1428	Orion Protocol ORN	$0.3502 ₿0.000031	9.24	$11.72M ₿1.08K	$0.3527 ₿0.000033	$0.3042 ₿0.000030	$746.87K ₿168.01	$34.03M ₿3.13K	$11.72M ₿1.08K
1429	Nacho the Kat NACHO	$0.00004077	-3.08	$11.71M	$0.00004733	$0.00004052	$398.82K	$11.71M	$11.71M
1431	GME GME	$0.00168 ₿0.0000000069	-2.33	$11.58M ₿0	$0.001733 ₿0.0000000076	$0.00163 ₿0.0000000069	$3.27M ₿6.91	$11.58M ₿47.89	$11.58M ₿0
1432	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1433	Streamr DATA	$0.01509 ₿0.0000010	-5.29	$11.57M ₿833.95	$0.01604 ₿0.0000011	$0.01463 ₿0.0000010	$1.16M ₿43.02	$15.09M ₿1.09K	$11.57M ₿833.95
1434	WeFi WFI	$0.4752	-0.41	$11.57M	$0.4781	$0.469	$739.43K	$475.33M	$11.57M
1436	Fulcrom FUL	$0.005545 ₿0.00000017	-0.42	$11.55M ₿306.1	$0.005588 ₿0.00000018	$0.005342 ₿0.00000017	$30.43K ₿0.42	$110.91M ₿3.45K	$11.55M ₿306.1
1437	Port3 Network PORT3	$0.02277 ₿0.0000032	1.05	$11.54M ₿353.92	$0.02276 ₿0.0000034	$0.02234 ₿0.0000032	$10.85M ₿90.34	$22.76M ₿3.26K	$11.54M ₿353.92
1438	BFG Token BFG	$0.01695 ₿0.00000023	2.06	$11.52M ₿0	$0.0172 ₿0.00000024	$0.01659 ₿0.00000023	$60.89K ₿0.55	$56.23M ₿1.2K	$11.52M ₿0
1439	Mochi MOCHI	$0.00001151 ₿0.00000000065	-4.81	$11.52M ₿660.41	$0.00001209 ₿0.00000000076	$0.00001117 ₿0.00000000066	$47.89K ₿9.35	$11.52M ₿660.41	$11.52M ₿660.41
1440	BeethovenX sFTMX SFTMX	$0.5787 ₿0.000016	-2.00	$11.51M ₿376.79	$0.5938 ₿0.000016	$0.567 ₿0.000015	$7.55K ₿3.97	$11.51M ₿354.12	$11.51M ₿376.79
1442	Osmosis allBTC BTC	$95,685 ₿1	0.72	$11.5M	$95,733 ₿1	$93,728 ₿1	$2.81M	$11.5M	$11.5M
1443	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0	$0	$25.42K	$11.4M	$11.4M
1445	Mode MODE	$0.004206	-6.07	$11.38M	$0.004516	$0.004185	$10.11M	$42.16M	$11.38M
1447	Goldcoin GLC	$0.009898 ₿0.00000013	0.01*	$11.34M ₿150.84	$0.009898 ₿0.00000013	$0.008997 ₿0.00000012	$12.03 ₿0.09	$11.34M ₿9.52	$11.34M ₿150.84
1448	Aleph ALEPH	$0.06081 ₿0.0000034	-2.01	$11.34M ₿649.95	$0.06387 ₿0.0000046	$0.06058 ₿0.0000029	$235.94K ₿175.09	$30.4M ₿1.74K	$11.34M ₿649.95
1449	OBSERVER Coin OBSR	$0.001825 ₿0.000000037	-1.97	$11.33M ₿228.29	$0.001891 ₿0.000000040	$0.001813 ₿0.000000037	$76.44K ₿6.98	$25.56M ₿532.05	$11.33M ₿228.29
1450	MixMarvel MIX	$0.001229 ₿0.000000045	-1.68	$11.31M ₿317.2	$0.001263 ₿0.000000047	$0.001214 ₿0.000000042	$273.84K ₿3.04	$12.29M ₿454.22	$11.31M ₿317.2
1451	Coupon Assets CA	$0.6139 ₿0.0000093	0.34	$11.28M ₿116.32	$0.6207 ₿0.0000093	$0.6059 ₿0.0000089	$1.66M ₿69	$165.66M ₿2.54K	$11.28M ₿116.32
1453	bitsCrunch Token BCUT	$0.02416 ₿0.0000034	4.63	$11.22M ₿190.74	$0.02528 ₿0.0000035	$0.02265 ₿0.0000034	$891.26K ₿3.26	$24.16M ₿3.44K	$11.22M ₿190.74
1456	Unchain X UNX	$0.04619	-4.60	$11.14M	$0.04862	$0.04575	$549.46K	$455.5M	$11.14M
1457	エアスワップ AST	$0.05379 ₿0.0000023	-8.53	$11.13M ₿482.62	$0.06042 ₿0.0000024	$0.05222 ₿0.0000023	$913.17K ₿63.31	$26.81M ₿1.19K	$11.13M ₿482.62
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Solcasino Token SCS	$0.0018 ₿0.00000029	-1.83	$11.09M ₿937.8	$0.001836 ₿0.00000031	$0.001741 ₿0.00000028	$17.95K ₿9.34	$11.09M ₿2.05K	$11.09M ₿937.8
1459	Koma Inu KOMA	$0.01828	-10.40	$11.08M	$0.02051	$0.01756	$7.76M	$11.08M	$11.08M
1460	EverValue Coin EVA	$0.8161	0.30	$11.08M	$0.8162	$0.8026	$17.03K	$15.32M	$11.08M
1461	ニミック NIM	$0.0008539 ₿0.000000022	1.72	$11.06M ₿265.66	$0.0008622 ₿0.000000023	$0.0008324 ₿0.000000020	$168.93K ₿4.86	$11.31M ₿200.87	$11.06M ₿265.66
1462	Velas VLX	$0.004071 ₿0.00000022	-0.24	$11.03M ₿580.39	$0.004091 ₿0.00000023	$0.004054 ₿0.00000021	$286.82K ₿15.52	$11.03M ₿580.39	$11.03M ₿580.39
1464	Sovryn SOV	$0.1839 ₿0.000034	-5.79	$11.01M ₿2.07K	$0.1956 ₿0.000035	$0.1827 ₿0.000033	$122.74K ₿5.79	$18.4M ₿3.46K	$11.01M ₿2.07K
1465	Hipo Governance Token HPO	$0.01375	3.91	$10.98M	$0.01381	$0.01303	$522.27	$13.74M	$10.98M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}