12 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Lingo LINGO	$0.03857	2.77	$12.24M	$0.03865	$0.03749	$624.85K	$12.24M	$12.24M
1506	Gelato GEL	$0.04644 ₿0.0000073	8.94	$12.2M ₿1.76K	$0.04693 ₿0.0000076	$0.04249 ₿0.0000073	$317.05K ₿7.8	$19.54M ₿3.08K	$12.2M ₿1.76K
1507	Tokemak TOKE	$0.1482 ₿0.000014	5.71	$12.09M ₿560.64	$0.151 ₿0.000014	$0.1381 ₿0.000014	$107.73K ₿3.06	$14.89M ₿1.42K	$12.09M ₿560.64
1508	Synternet SYNT	$0.01228	2.57	$12.13M	$0.01272	$0.01171	$2.85M	$14.53M	$12.13M
1509	Planet IX IXT	$0.08417 ₿0.0000015	0.48	$12.13M ₿175.01	$0.08498 ₿0.0000016	$0.08257 ₿0.0000015	$46.65K ₿4.2	$12.9M ₿241.76	$12.13M ₿175.01
1513	The Root Network ROOT	$0.003927 ₿0.00000097	-0.08	$11.96M ₿0	$0.003952 ₿0.0000010	$0.003844 ₿0.00000093	$3.6M ₿212.3	$47.13M ₿11.54K	$11.96M ₿0
1514	Nuvola Digital NVL	$0.7008	13.30	$11.81M	$0.7008	$0.6105	$23.53K	$14.72M	$11.81M
1515	Vestra DAO VSTR	$0.008532	6.65	$11.78M	$0.008669	$0.00792	$39.21K	$426.37M	$11.78M
1517	MEOW MEOW	$0.007834 ₿0.00000059	91.60	$11.79M ₿888.9	$0.008106 ₿0.00000063	$0.004006 ₿0.00000058	$44K ₿2.66	$79.2M ₿5.99K	$11.79M ₿888.9
1518	Baanx BXX	$0.04696 ₿0.0000024	13.28	$11.72M ₿84.99	$0.05269 ₿0.0000030	$0.04094 ₿0.0000023	$363.63K ₿16.82	$11.72M ₿588.36	$11.72M ₿84.99
1519	Wrapped STEAMX WSTEAMX	$0.06742 ₿0.00000044	2.23	$11.86M ₿295.37	$0.06742 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1522	ビットマックストークン ASD	$0.01588 ₿0.0000010	0.07	$11.8M ₿769.5	$0.01609 ₿0.0000010	$0.01506 ₿0.0000010	$1.31M ₿39.26	$11.8M ₿769.5	$11.8M ₿769.5
1523	Aki Network AKI	$0.007017 ₿0.00000024	-0.73	$11.82M ₿0	$0.007068 ₿0.00000026	$0.006812 ₿0.00000024	$644.07K ₿33.09	$14.02M	$11.82M ₿0
1525	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.01	$11.79M ₿171.31	$0.9954 ₿0.000014	$0.9949 ₿0.000014	$30.93 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1526	Alien Base ALB	$0.06434 ₿0.000000096	14.58	$11.69M ₿18.61	$0.06485 ₿0.00000010	$0.05491 ₿0.000000090	$154.01K ₿0.4	$26.38M ₿21.02	$11.69M ₿18.61
1528	BasedAI BASEDAI	$0.3261 ₿0.00015	10.90	$11.63M ₿0	$0.3379 ₿0.00015	$0.2834 ₿0.00014	$150.66K ₿56.24	$11.63M ₿5.36K	$11.63M ₿0
1529	THORWallet DEX TGT	$0.01981 ₿0.00000048	-10.99	$11.91M ₿251.73	$0.02225 ₿0.00000056	$0.01914 ₿0.00000045	$162.29K ₿2.89	$18.31M ₿422.16	$11.91M ₿251.73
1531	Aladdin DAO ALD	$0.07785 ₿0.00000088	1.15	$11.66M ₿132.71	$0.07929 ₿0.00000094	$0.07112 ₿0.00000082	$205.57K ₿26.55	$11.68M ₿132.85	$11.66M ₿132.71
1532	Foxy FOXY	$0.001955	2.30	$11.45M	$0.002009	$0.001891	$1.76M	$19.54M	$11.45M
1533	Comtech Gold CGO	$107.01 ₿0.0011	0.11	$11.68M ₿156.14	$107.52 ₿0.0011	$106.58 ₿0.0010	$1.25M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1534	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.37	$11.67M	$1	$0.9934	$141.22K	$11.67M	$11.67M
1535	Dione DIONE	$0.001024 ₿0.00000026	9.57	$11.66M ₿2.5K	$0.00104 ₿0.00000027	$0.0009287 ₿0.00000024	$252.4K ₿64.88	$13.76M ₿2.62K	$11.66M ₿2.5K
1536	Ambire Wallet WALLET	$0.01623 ₿0.00000041	7.57	$11.57M ₿230.17	$0.01626 ₿0.00000042	$0.01503 ₿0.00000038	$398.95K ₿8.59	$11.64M ₿231.72	$11.57M ₿230.17
1539	ビットコインコインゴールド BTG	$0.6667 ₿0.00066	5.49	$11.68M ₿11.74K	$0.6721 ₿0.00069	$0.6241 ₿0.00066	$8.95K ₿197.93	$11.68M ₿14.07K	$11.68M ₿11.74K
1540	Wagmi WAGMI	$0.006186 ₿0.00000019	6.77	$11.31M ₿303.09	$0.006167 ₿0.00000020	$0.005721 ₿0.00000018	$191.11K ₿5.7	$32.16M	$11.31M ₿303.09
1541	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.10	$11.52M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$4.27M ₿1.13K	$11.52M	$11.52M ₿0
1544	Brett (ETH) BRETT	$0.1678	2.72	$11.52M	$0.1713	$0.1453	$1.27M	$11.52M	$11.52M
1545	Fidu FIDU	$0.2488 ₿0.000010	2.65	$11.45M ₿520.66	$1.22 ₿0.000010	$1.18 ₿0.0000099	$12.44K ₿0.04	$11.45M ₿520.66	$11.45M ₿520.66
1546	WAGMI Games WAGMIGAMES	$0.00000539 ₿0.00000000026	14.05	$11.35M ₿503.54	$0.000005419 ₿0.00000000027	$0.00000468 ₿0.00000000025	$495.57K ₿68.5	$11.86M ₿579.8	$11.35M ₿503.54
1548	SquidGrow SQGROW	$0.01108	6.18	$11.08M	$0.01108	$0.009866	$207.94K	$11.08M	$11.08M
1549	Self Chain SLF	$0.06729	6.39	$11.24M	$0.06806	$0.06263	$9.96M	$22.61M	$11.24M
1551	MixMarvel MIX	$0.001158 ₿0.000000045	-0.41	$11.25M ₿317.2	$0.001178 ₿0.000000047	$0.001121 ₿0.000000042	$849.92K ₿3.04	$11.58M ₿454.22	$11.25M ₿317.2
1553	MileVerse MVC	$0.00417 ₿0.000000064	0.05	$11.28M ₿0	$0.004246 ₿0.000000069	$0.004115 ₿0.000000064	$1.65M ₿2.6	$12.07M ₿195.12	$11.28M ₿0
1555	Tokocrypto TKO	$0.1486 ₿0.0000088	10.06	$11.16M ₿661.22	$0.153 ₿0.0000089	$0.1339 ₿0.0000086	$2.79M ₿62.15	$74.39M ₿4.41K	$11.16M ₿661.22
1556	bemo Staked TON STTON	$3.17 ₿0.00010	2.67	$11.07M ₿0	$3.21 ₿0.00010	$3.06 ₿0.000094	$576.88 ₿2.03	$11.07M	$11.07M ₿0
1558	Rupiah Token IDRT	$0.00006179 ₿0.00000000091	0.38	$11.08M ₿173.19	$0.00006187 ₿0.00000000091	$0.00006148 ₿0.00000000087	$8.2K ₿6.06	$11.08M ₿173.19	$11.08M ₿173.19
1559	ALEX Lab ALEX	$0.01318 ₿0.0000061	6.19	$11.29M ₿4.38K	$0.01342 ₿0.0000063	$0.01229 ₿0.0000061	$399.64K ₿167.03	$13.18M ₿6.18K	$11.29M ₿4.38K
1562	Vaiot VAI	$0.02818 ₿0.0000041	11.67	$10.84M ₿1.32K	$0.02907 ₿0.0000045	$0.02477 ₿0.0000041	$472.31K ₿22.35	$11.28M ₿1.65K	$10.84M ₿1.32K
1565	Masa MASA	$0.01919	15.76	$10.73M	$0.01995	$0.01579	$4.62M	$30.22M	$10.73M
1566	Binance-Peg EOS EOS	$0.5482 ₿0.000015	4.74	$10.93M ₿0	$0.5617 ₿0.000015	$0.5192 ₿0.000014	$8.29K ₿0.34	$10.93M	$10.93M ₿0
1567	Guild of Guardians GOG	$0.01449 ₿0.0000025	-0.67	$11.08M ₿1.42K	$0.01558 ₿0.0000025	$0.01343 ₿0.0000018	$671.5K ₿27.1	$14.59M ₿2.56K	$11.08M ₿1.42K
1570	STUFF.io STUFF	$0.004523 ₿0.00000055	12.36	$10.88M ₿0	$0.004523 ₿0.00000064	$0.00392 ₿0.00000054	$28.98K ₿1.85	$40.33M ₿48.34	$10.88M ₿0
1572	ValleyDAO GROW	$0.3601 ₿0.000021	7.75	$10.83M ₿135.23	$0.3696 ₿0.000021	$0.3305 ₿0.000018	$2.4K ₿1.01	$10.83M ₿638.19	$10.83M ₿135.23
1573	GME GME	$0.001564 ₿0.0000000069	3.11	$10.77M ₿0	$0.001604 ₿0.0000000076	$0.00148 ₿0.0000000069	$5.74M ₿6.91	$10.77M ₿47.89	$10.77M ₿0
1578	Stonks STNK	$18.68	7.17	$10.87M	$19.04	$17.43	$113.73K	$10.87M	$10.87M
1579	Cryptex Finance CTX	$1.46 ₿0.000066	4.18	$10.81M ₿383.05	$1.48 ₿0.000069	$1.39 ₿0.000064	$8.09M ₿10.89	$14.59M ₿667.6	$10.81M ₿383.05
1580	Karate Combat KARATE	$0.000162 ₿0.000000048	10.77	$10.8M ₿422.1	$0.000162 ₿0.000000050	$0.000143 ₿0.000000048	$235.53K ₿5.4	$17.83M ₿5.34K	$10.8M ₿422.1
1581	BLUB BLUB	$0.0000000311	15.25	$10.4M	$0.00000003191	$0.00000002684	$183.6K	$13.08M	$10.4M
1582	AION 5100 AION	$0.501	-5.82	$10.53M	$0.532	$0.4537	$130.67K	$10.53M	$10.53M
1583	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01351 ₿0.00000011	$0.01241 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1587	CEEK Smart VR Token CEEK	$0.01096 ₿0.0000010	3.89	$10.61M ₿910.32	$0.01116 ₿0.0000010	$0.01029 ₿0.0000010	$1.17M ₿38.25	$10.96M ₿1.05K	$10.61M ₿910.32
1588	Bellscoin BELLS	$0.1789 ₿0.0000076	11.91	$10.9M ₿114.88	$0.1794 ₿0.0000091	$0.1577 ₿0.0000072	$1.31M ₿2.79	$10.9M ₿114.88	$10.9M ₿114.88
1589	DexNet DEXNET	$0.02637 ₿0.00000063	-1.53	$10.55M ₿0	$0.02684 ₿0.00000064	$0.02621 ₿0.00000062	$193.42K ₿12.73	$79.11M ₿141.12	$10.55M ₿0
1590	My Lovely Coin MLC	$0.2038	-5.87	$10.44M	$0.2165	$0.1719	$850.25K	$46.87M	$10.44M
1591	Asymmetry Finance ASF	$1.01	5.03	$10.47M	$1.04	$0.9365	$120.12K	$51.78M	$10.47M
1592	InfinitiCoin INCO	$0.01054	0.52	$10.55M	$0.01065	$0.01043	$1.26M	$10.55M	$10.55M
1593	XSGD XSGD	$0.7823 ₿0.000010	-0.07	$10.47M ₿544.64	$0.7832 ₿0.000010	$0.7811 ₿0.000010	$1.55M ₿270.54	$10.47M ₿544.64	$10.47M ₿544.64
1594	Alpha Fi ALPHA	$1.12	7.43	$10.49M	$1.13	$1.04	$11.49K	$11.22M	$10.49M
1596	MEOW MEOW	$0.0001173	-33.40	$10.57M	$0.0001792	$0.0001153	$134.07K	$10.57M	$10.57M
1597	WazirX WRX	$0.02244 ₿0.0000045	0.20	$10.25M ₿1.91K	$0.0242 ₿0.0000045	$0.02025 ₿0.0000041	$125.23K ₿0.76	$22.45M ₿4.19K	$10.25M ₿1.91K
1598	BONGO CAT BONGO	$0.01031 ₿0.000000018	-13.07	$10.27M ₿0	$0.01331 ₿0.000000025	$0.01011 ₿0.000000018	$957.61K ₿0.32	$10.27M ₿18.83	$10.27M ₿0
1601	Counterparty XCP	$4.02 ₿0.00016	2.92	$10.41M ₿418.73	$4.04 ₿0.00017	$2.86 ₿0.00016	$4.47K ₿0.06	$10.64M ₿427.86	$10.41M ₿418.73
1604	Iron Fish IRON	$0.1607 ₿0.000025	2.34	$10.41M ₿550.08	$0.162 ₿0.000025	$0.1565 ₿0.000024	$171.8K ₿7.6	$10.41M ₿1.32K	$10.41M ₿550.08
1605	Thales THALES	$0.1673 ₿0.0000046	6.46	$10.38M ₿251.12	$0.1691 ₿0.0000047	$0.1571 ₿0.0000046	$78.72K ₿1.62	$16.73M ₿453.28	$10.38M ₿251.12
1606	グリン GRIN	$0.05179 ₿0.00000096	1.42	$10.57M ₿158.69	$0.05248 ₿0.0000010	$0.04881 ₿0.00000093	$108.13K ₿1.36	$10.57M	$10.57M ₿158.69
1607	DigitalBits XDB	$0.0006127 ₿0.000000012	2.07	$10.45M ₿242.25	$0.0006154 ₿0.000000013	$0.0005797 ₿0.000000012	$1.18M ₿14.84	$11.5M ₿242.25	$10.45M ₿242.25
1608	Swarm BZZ	$0.1645 ₿0.0000082	2.32	$10.6M ₿524.1	$0.1702 ₿0.0000082	$0.1537 ₿0.0000080	$184.58K ₿15.67	$10.6M ₿524.1	$10.6M ₿524.1
1609	Toby ToadGod TOBY	$0.00000002713 ₿0.00000000000057	-8.44	$10.26M ₿0	$0.00000003339 ₿0.00000000000072	$0.0000000259 ₿0.00000000000052	$112.44K ₿5.76	$11.4M ₿245.75	$10.26M ₿0
1610	Alpine F1 Team Fan Token ALPINE	$0.919 ₿0.000037	6.67	$10.44M ₿422.56	$0.9188 ₿0.000038	$0.8455 ₿0.000036	$9.47M ₿62.19	$36.76M ₿1.49K	$10.44M ₿422.56
1612	OBSERVER Coin OBSR	$0.001657 ₿0.000000037	2.59	$10.29M ₿228.29	$0.001673 ₿0.000000040	$0.001604 ₿0.000000037	$772.19K ₿6.98	$23.21M ₿532.05	$10.29M ₿228.29
1614	Propbase PROPS	$0.02452 ₿0.0000028	6.67	$10.28M ₿995.45	$0.02476 ₿0.0000035	$0.02279 ₿0.0000028	$3.67M ₿17.69	$29.43M ₿3.47K	$10.28M ₿995.45
1615	HashPack PACK	$0.02316	12.22	$10.16M	$0.02323	$0.0206	$197.27K	$23.15M	$10.16M
1616	StakeWise SWISE	$0.01819 ₿0.00000048	7.56	$10.21M ₿204.21	$0.01833 ₿0.00000048	$0.01675 ₿0.00000047	$779.34 ₿0.01	$18.22M ₿481.2	$10.21M ₿204.21
1617	AEROBUD AEROBUD	$0.01022	25.37	$10.22M	$0.01021	$0.00802	$233.8K	$10.22M	$10.22M
1619	Volt Inu VOLT	$0.0000001639 ₿0.0000000000076	5.10	$10.21M ₿478.45	$0.0000001648 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$483.97K ₿68.96	$11.31M ₿530.22	$10.21M ₿478.45
1620	Trustswap SWAP	$0.1007 ₿0.0000031	0.29	$10.07M ₿316.49	$0.1071 ₿0.0000032	$0.09922 ₿0.0000030	$2.63M ₿4.76	$10.07M ₿316.49	$10.07M ₿316.49
1622	PAID Network PAID	$0.02028 ₿0.0000029	0.26	$10.1M ₿849.37	$0.02071 ₿0.0000031	$0.01978 ₿0.0000026	$74.48K ₿14.89	$11.96M ₿1.75K	$10.1M ₿849.37
1625	Galatasaray Fan Token GAL	$1.39 ₿0.000037	-0.17	$10.07M ₿235.68	$1.4 ₿0.000037	$1.37 ₿0.000035	$1.49M ₿16.25	$13.91M ₿371.3	$10.07M ₿235.68
1627	Polimec PLMC	$0.1618 ₿0.0000058	1.00	$10.28M ₿0	$0.1633 ₿0.0000059	$0.1507 ₿0.0000055	$46.51K ₿1.3	$16.19M ₿581.21	$10.28M ₿0
1631	Defi.money MONEY	$0.9999	-0.06	$10.05M	$1	$0.9995	$21.74	$10.05M	$10.05M
1632	Meeds DAO MEED	$0.4839 ₿0.0000044	7.51	$9.9M ₿60.3	$0.4883 ₿0.0000045	$0.4459 ₿0.0000044	$6.2K ₿0.5	$10.49M ₿32.83	$9.9M ₿60.3
1633	Metahero HERO	$0.001064 ₿0.000000072	3.07	$9.96M ₿569.13	$0.001068 ₿0.000000072	$0.001026 ₿0.000000070	$222.02K ₿20.73	$10.39M ₿706.6	$9.96M ₿569.13
1636	MANEKI MANEKI	$0.001102	5.98	$9.77M	$0.001114	$0.001026	$6.75M	$9.8M	$9.77M
1638	XSwap XSWAP	$0.04106	-5.37	$9.97M	$0.04344	$0.03956	$448.47K	$14.25M	$9.97M
1640	Sidus SIDUS	$0.0008965 ₿0.00000015	9.55	$9.9M ₿1.68K	$0.0009289 ₿0.00000016	$0.0008065 ₿0.00000015	$938.02K ₿27.98	$16.91M ₿3.37K	$9.9M ₿1.68K
1643	Orion Protocol ORN	$0.2822 ₿0.000031	11.14	$9.71M ₿1.08K	$0.3311 ₿0.000033	$0.2365 ₿0.000030	$102.9K ₿168.01	$28.19M ₿3.13K	$9.71M ₿1.08K
1644	Lazio Fan Token LAZIO	$0.8165 ₿0.000052	4.66	$9.71M ₿439.39	$0.8251 ₿0.000054	$0.7763 ₿0.000050	$3.52M ₿86.44	$32.59M ₿2.1K	$9.71M ₿439.39
1645	Hoppy HOPPY	$0.00002315	10.54	$9.74M	$0.00002379	$0.00002021	$1.88M	$9.74M	$9.74M
1647	Reploy RAI	$0.9572	29.60	$9.58M	$0.9843	$0.7223	$1.27M	$9.58M	$9.58M
1650	Clash of Lilliput COL	$0.1166 ₿0.000011	5.66	$9.58M ₿985.26	$0.1199 ₿0.000012	$0.1099 ₿0.000011	$10.37K ₿1.52	$116.69M ₿12.01K	$9.58M ₿985.26
1651	Helium IOT IOT	$0.000404 ₿0.000000018	9.87	$9.6M ₿458.76	$0.0004068 ₿0.000000019	$0.0003547 ₿0.000000017	$8.35K ₿0.42	$80.81M ₿3.62K	$9.6M ₿458.76
1652	Ribbon Finance RBN	$0.1156 ₿0.000025	30.86	$10.44M ₿24.34K	$0.1161 ₿0.000025	$0.06296 ₿0.000024	$141.65K ₿82.44	$114.15M ₿25.38K	$10.44M ₿24.34K
1653	Primate PRIMATE	$0.005834 ₿0.000000072	3.03	$9.58M ₿14.09	$0.005891 ₿0.000000079	$0.005622 ₿0.000000072	$8.82 ₿0	$12.02M ₿148.59	$9.58M ₿14.09
1654	ParallelAI PAI	$0.09461	3.97	$9.46M	$0.1011	$0.08812	$593.98K	$9.46M	$9.46M
1656	Tenset 10SET	$0.05805 ₿0.000020	2.39	$9.71M ₿3.39K	$0.05865 ₿0.000020	$0.05615 ₿0.000016	$185.44K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1657	Measurable Data Token MDT	$0.01576 ₿0.0000014	5.77	$9.55M ₿904.16	$0.01623 ₿0.0000015	$0.0149 ₿0.0000014	$8.15M ₿109.87	$15.75M ₿1.49K	$9.55M ₿904.16
1658	Quiztok QTCON	$0.0008547 ₿0.000000032	-3.76	$9.83M ₿206	$0.0009071 ₿0.000000034	$0.0008081 ₿0.000000032	$2.66M ₿5.17	$10.28M ₿390.42	$9.83M ₿206
1660	Samoyedcoin SAMO	$0.002004 ₿0.00000014	1.21	$9.54M ₿622.21	$0.002056 ₿0.00000015	$0.001923 ₿0.00000014	$656.19K ₿16.53	$9.54M ₿706.6	$9.54M ₿622.21
1662	Cere Network CERE	$0.001426 ₿0.00000010	10.07	$9.47M ₿695.06	$0.001428 ₿0.00000010	$0.001283 ₿0.000000098	$437.69K ₿16.07	$14.26M ₿1.05K	$9.47M ₿695.06
1663	Wirex WXT	$0.004134 ₿0.00000011	3.60	$9.51M ₿264.34	$0.004256 ₿0.00000011	$0.003936 ₿0.00000011	$524.46K ₿22.9	$41.35M ₿1.15K	$9.51M ₿264.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}