Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalização total de mercado
$81.48B
Volume total
BTC 60.82%     ETH 7.02%
Dominância

Página de Resultados 12 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1306 Frax Price Index Share  FPIS $0.3604
₿0.000018
-10.19 $11.95M
₿505.29
$0.4043
₿0.000018
$0.3599
₿0.000017
$3.76K
₿0.22
$36.07M
₿1.82K
$11.95M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1307 Portal  PORTAL $0.07119
₿0.000021
-0.89 $11.93M
₿3.61K
$0.07499
₿0.000023
$0.07023
₿0.000021
$11.36M
₿589.8
$71.36M
₿21.63K
$11.93M
₿3.61K
Previsão de Preço do Portal(portal)
1308 BTC Proxy  BTCPX $45,578
₿1.0040
-3.52 $11.92M
₿0
$47,650
₿1.011
$45,451
₿0.99
$7.16
₿0.26
$11.92M
$11.92M
₿0
Previsão de Preço do BTC Proxy(btcpx)
1309 flexUSD  FLEXUSD $0.0716
₿0.0000046
-7.77 $11.91M
₿774.83
$0.439
₿0.0000052
$0.3882
₿0.0000046
$1.6
₿0
$11.91M
₿774.83
$11.91M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1310 Bitcoin Gold  BTG $0.6797
₿0.00066
3.69 $11.9M
₿11.74K
$0.6884
₿0.00069
$0.6002
₿0.00066
$21.52K
₿197.93
$11.9M
₿14.07K
$11.9M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1312 Aura BAL  AURABAL $3.24
₿0.00019
6.63 $11.88M
₿704.77
$3.57
₿0.00019
$3.04
₿0.00019
$24.21K
₿0.13
$11.88M
₿704.77
$11.88M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1313 Ribbon Finance  RBN $0.1242
₿0.000025
1.18 $11.87M
₿24.34K
$0.1264
₿0.000025
$0.1226
₿0.000024
$24.38K
₿82.44
$122.62M
₿25.38K
$11.87M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1314 Polimec  PLMC $0.1888
₿0.0000058
-0.58 $11.87M
₿0
$0.1899
₿0.0000059
$0.1879
₿0.0000055
$60.63K
₿1.3
$18.91M
₿581.21
$11.87M
₿0
Previsão de Preço do Polimec(plmc)
1315 Wrapped STEAMX  WSTEAMX $0.04812
₿0.00000044
-0.49 $11.86M
₿295.37
$0.04839
₿0.00000044
$0.04806
₿0.00000042
$975.1
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1316 Cryptex Finance  CTX $1.58
₿0.000066
-3.46 $11.84M
₿383.05
$1.64
₿0.000069
$1.56
₿0.000064
$4.76M
₿10.89
$15.76M
₿667.6
$11.84M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1318 YUSD Stablecoin  YUSD $0.9953
₿0.000014
-0.06 $11.8M
₿171.31
$0.996
₿0.000014
$0.9952
₿0.000014
$26.09
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1319 PepeFork  PORK $0.00000003562
₿0.0000000000040
-0.98 $11.77M
₿1.34K
$0.00000003683
₿0.0000000000045
$0.00000003548
₿0.0000000000040
$716.06K
₿58.18
$14.99M
₿1.71K
$11.77M
₿1.34K
Previsão de Preço do PepeFork(pork)
1322 Dinero  DINERO $0.01653
-3.56 $11.74M
$0.01782
$0.01657
$118.75K
$20.62M
$11.74M
Previsão de Preço do Dinero(dinero)
1323 michi  $MICHI $0.02101
-11.65 $11.72M
$0.0243
$0.02075
$3.22M
$11.72M
$11.72M
Previsão de Preço do michi($michi)
1324 SafeMoon  SFM $0.00003143
₿0.0000000013
-6.06 $11.71M
₿770.45
$0.00003601
₿0.0000000017
$0.00003079
₿0.0000000012
$308.1K
₿0.53
$11.71M
₿770.45
$11.71M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1325 Hatom  HTM $0.228
₿0.000029
-5.80 $11.67M
₿617.23
$0.2431
₿0.000029
$0.2278
₿0.000028
$55.04K
₿3.1
$22.79M
₿2.9K
$11.67M
₿617.23
Previsão de Preço do Hatom(htm)
1326 DexNet  DEXNET $0.02899
₿0.00000063
-1.24 $11.64M
₿0
$0.02948
₿0.00000064
$0.02884
₿0.00000062
$108.24K
₿12.73
$87.3M
₿141.12
$11.64M
₿0
Previsão de Preço do DexNet(dexnet)
1327 Pocketcoin  PKOIN $1.02
₿0.0000074
-0.77 $11.64M
₿85.2
$1.03
₿0.0000077
$1.02
₿0.0000065
$110.01K
₿1.7
$12.52M
₿91.66
$11.64M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1328 Mochi  MOCHI $0.00001162
₿0.00000000065
-4.39 $11.63M
₿660.41
$0.00001237
₿0.00000000076
$0.00001143
₿0.00000000066
$96.91K
₿9.35
$11.63M
₿660.41
$11.63M
₿660.41
Previsão de Preço do Mochi(mochi)
1329 Efinity  EFI $0.1336
₿0.0000015
-17.25 $11.61M
₿137.63
$0.1905
₿0.0000016
$0.119
₿0.0000015
$50.47K
₿0.07
$267.25M
₿3.17K
$11.61M
₿137.63
Previsão de Preço do Efinity(efi)
1330 Beefy.Finance  BIFI $144.87
₿0.0060
0.30 $11.59M
₿488.28
$147.38
₿0.0062
$140.22
₿0.0057
$203.03K
₿53.67
$11.59M
₿488.28
$11.59M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1331 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
Previsão de Preço do REECOIN(ree)
1332 OPEN Ticketing Ecosystem  OPN $0.0005036
₿0.000000045
-1.30 $11.57M
₿284.09
$0.0005209
₿0.000000057
$0.0004725
₿0.000000044
$48.73K
₿5.25
$11.57M
₿284.09
$11.57M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1333 VON  VON $0.00004886
-33.56 $11.56M
$0.0001212
$0.00004619
$2.83M
$48.87M
$11.56M
Previsão de Preço do VON(von)
1334 Comtech Gold  CGO $105.84
₿0.0011
2.11 $11.54M
₿156.14
$105.62
₿0.0011
$103.2
₿0.0010
$1.25M
₿12.27
$11.54M
₿156.14
$11.54M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1335 Chain Games  CHAIN $0.03029
₿0.00000025
-2.32 $11.51M
₿86.22
$0.03143
₿0.00000025
$0.0289
₿0.00000023
$42.08K
₿0.92
$14.95M
₿127.28
$11.51M
₿86.22
Previsão de Preço do Chain Games(chain)
1337 NATIX Network  NATIX $0.0006559
3.23 $11.47M
$0.0006615
$0.0006338
$220.54K
$65.44M
$11.47M
Previsão de Preço do NATIX Network(natix)
1338 Streamr  DATA $0.01494
₿0.0000010
-3.07 $11.47M
₿833.95
$0.01573
₿0.0000011
$0.01467
₿0.0000010
$2.37M
₿43.02
$14.96M
₿1.09K
$11.47M
₿833.95
Previsão de Preço do Streamr(data)
1340 Alpha Fi  ALPHA $1.14
-0.62 $11.43M
$1.17
$1.1
$61.18K
$11.43M
$11.43M
Previsão de Preço do Alpha Fi(alpha)
1341 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01141
-15.36 $11.42M
$0.01361
$0.01139
$88.22K
$11.42M
$11.42M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1343 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000014
0.02 $11.42M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$1.97M
₿3.5
$11.42M
$11.42M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
1344 Goldcoin  GLC $0.009876
₿0.00000013
-21.64 $11.32M
₿150.84
$0.0126
₿0.00000013
$0.006243
₿0.00000012
$747.55
₿0.09
$11.32M
₿9.52
$11.32M
₿150.84
Previsão de Preço do Goldcoin(glc)
1347 Quiztok  QTCON $0.00101
₿0.000000032
-2.85 $11.29M
₿206
$0.001041
₿0.000000034
$0.001005
₿0.000000032
$43.62K
₿5.17
$12.12M
₿390.42
$11.29M
₿206
Previsão de Preço do Quiztok(qtcon)
1348 Penumbra  UM $0.3131
9.86 $11.29M
$0.3147
$0.2838
$11.55K
$31.33M
$11.29M
Previsão de Preço do Penumbra(um)
1349 pippin  PIPPIN $0.01115
-8.75 $11.28M
$0.01262
$0.01045
$13.27M
$11.28M
$11.28M
Previsão de Preço do pippin(pippin)
1350 The Arena  ARENA $0.005383
-7.84 $11.28M
$0.005856
$0.005198
$118.39K
$54.05M
$11.28M
Previsão de Preço do The Arena(arena)
1351 AUSD  AUSD $0.9997
0.04 $11.26M
$1
$0.9985
$9.68M
$11.26M
$11.26M
Previsão de Preço do AUSD(ausd)
1352 ORBIT  GRIFT $0.01273
-12.48 $11.21M
$0.01568
$0.01243
$3.48M
$12.74M
$11.21M
Previsão de Preço do ORBIT(grift)
1353 LeisureMeta  LM $0.003887
₿0.00000022
66.42 $11.24M
₿331.24
$0.00399
₿0.00000024
$0.002292
₿0.00000021
$14.24M
₿77.97
$17.68M
₿1.06K
$11.24M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1354 iMe Lab  LIME $0.01487
₿0.0000013
-0.85 $11.24M
₿570.75
$0.01505
₿0.0000013
$0.01448
₿0.0000013
$414.78K
₿48.99
$14.82M
₿1.32K
$11.24M
₿570.75
Previsão de Preço do iMe Lab(lime)
1355 Galatasaray Fan Token  GAL $1.66
₿0.000037
1.24 $11.23M
₿235.68
$1.66
₿0.000037
$1.63
₿0.000035
$503.25K
₿16.25
$16.52M
₿371.3
$11.23M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1356 Wise Monkey  MONKY $0.00000132
-4.04 $11.23M
$0.000001399
$0.0000013
$838.33K
$11.23M
$11.23M
Previsão de Preço do Wise Monkey(monky)
1357 Open Exchange Token  OX OLD $0.001995
₿0.00000014
0.27 $11.21M
₿897.78
$0.001995
₿0.00000014
$0.00199
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1358 LooPIN Network  LOOPIN $0.3809
-12.90 $11.19M
$0.4383
$0.3796
$24.95K
$13.53M
$11.19M
Previsão de Preço do LooPIN Network(loopin)
1359 Bitrue Coin  BTR $0.03388
₿0.00000088
0.19 $11.18M
₿253.71
$0.03393
₿0.00000089
$0.03345
₿0.00000084
$799K
₿159.75
$27.18M
₿705.8
$11.18M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1360 Foom  FOOM $0.00000006403
₿0.00000000000041
9.35 $11.21M
₿72.74
$0.00000006642
₿0.00000000000041
$0.00000005684
₿0.00000000000041
$27.59K
₿35.94
$11.21M
₿72.74
$11.21M
₿72.74
Previsão de Preço do Foom(foom)
1361 Aragon  ANT $0.2779
₿0.00013
-8.27 $11.13M
₿5.26K
$0.3121
₿0.00013
$0.2779
₿0.00012
$404.1
₿131.77
$12M
₿5.67K
$11.13M
₿5.26K
Previsão de Preço do Aragon(ant)
1362 Vtrading  VTRADING $0.01112
1.38 $11.1M
$0.01155
$0.01002
$90.92K
$11.1M
$11.1M
Previsão de Preço do Vtrading(vtrading)
1364 Lazio Fan Token  LAZIO $0.925
₿0.000052
-0.64 $11.03M
₿439.39
$0.9469
₿0.000054
$0.9192
₿0.000050
$1.39M
₿86.44
$37.06M
₿2.1K
$11.03M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1367 ORA Coin  ORA $0.2996
1.23 $11M
$0.3029
$0.2876
$77.22K
$100M
$11M
Previsão de Preço do ORA Coin(ora)
1368 Jackal Protocol  JKL $0.09272
₿0.0000070
-4.83 $10.98M
₿690.85
$0.09803
₿0.0000074
$0.0916
₿0.0000070
$23.08K
₿1.24
$14.87M
₿1.02K
$10.98M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1369 Osmosis allBTC  BTC $83,803
₿1
-1.89 $10.94M
$86,429
₿1
$83,221
₿1
$4.39M
$10.94M
$10.94M
Previsão de Preço do Osmosis allBTC(btc)
1370 Velas  VLX $0.004044
₿0.00000022
-1.44 $10.93M
₿580.39
$0.004105
₿0.00000023
$0.004006
₿0.00000021
$295.26K
₿15.52
$10.93M
₿580.39
$10.93M
₿580.39
Previsão de Preço do Velas(vlx)
1371 WeFi  WFI $0.4999
4.86 $10.93M
$0.5094
$0.4699
$1.48M
$499.94M
$10.93M
Previsão de Preço do WeFi(wfi)
1372 Nexera  NXRA $0.01194
₿0.0000031
-1.26 $10.91M
₿2.49K
$0.01257
₿0.0000034
$0.01175
₿0.0000031
$35.95K
₿19.38
$23.89M
₿2.68K
$10.91M
₿2.49K
Previsão de Preço do Nexera(nxra)
1374 PIVX  PIVX $0.1178
₿0.0000068
0.20 $10.89M
₿560.3
$0.1209
₿0.0000071
$0.1152
₿0.0000068
$1.67M
₿63.8
$10.89M
₿560.3
$10.89M
₿560.3
Previsão de Preço do PIVX(pivx)
1375 Counterparty  XCP $4.21
₿0.00016
9.15 $10.89M
₿418.73
$4.83
₿0.00017
$3.84
₿0.00016
$5.49K
₿0.06
$11.13M
₿427.86
$10.89M
₿418.73
Previsão de Preço do Counterparty(xcp)
1377 Clore.ai  CLORE $0.021
₿0.0000034
-0.60 $10.87M
₿1.11K
$0.02143
₿0.0000037
$0.02077
₿0.0000033
$2.03M
₿51.33
$10.94M
₿1.12K
$10.87M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1378 AdEx  ADX $0.07316
₿0.0000039
-7.90 $10.85M
₿571.75
$0.07994
₿0.0000042
$0.07212
₿0.0000039
$4.65M
₿150.67
$11M
₿595.38
$10.85M
₿571.75
Previsão de Preço do AdEx(adx)
1379 KRYLL  KRL $0.2737
₿0.000013
-2.36 $10.85M
₿490.29
$0.2815
₿0.000013
$0.2737
₿0.000013
$104.87K
₿15.88
$13.53M
₿662.75
$10.85M
₿490.29
Previsão de Preço do KRYLL(krl)
1380 Aleph  ALEPH $0.05796
₿0.0000034
-13.22 $10.81M
₿649.95
$0.06679
₿0.0000046
$0.05757
₿0.0000029
$723.81K
₿175.09
$28.99M
₿1.74K
$10.81M
₿649.95
Previsão de Preço do Aleph(aleph)
1381 TOPIA  TOPIA $0.007507
₿0.0000010
-4.58 $10.78M
₿909.09
$0.00792
₿0.0000011
$0.006838
₿0.0000010
$34.35K
₿5.14
$37.54M
₿5.16K
$10.78M
₿909.09
Previsão de Preço do TOPIA(topia)
1383 OBSERVER Coin  OBSR $0.001734
₿0.000000037
-0.71 $10.77M
₿228.29
$0.00177
₿0.000000040
$0.001718
₿0.000000037
$128.2K
₿6.98
$24.28M
₿532.05
$10.77M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1384 American Coin  USA $0.0000009227
-8.90 $10.75M
$0.000001039
$0.0000009189
$1.05M
$10.75M
$10.75M
Previsão de Preço do American Coin(usa)
1385 ChainSwap  CSWAP $0.01127
₿0.0000019
-2.17 $10.74M
₿0
$0.01174
₿0.0000021
$0.01106
₿0.0000017
$28.08K
₿40.57
$11.27M
₿1.9K
$10.74M
₿0
Previsão de Preço do ChainSwap(cswap)
1387 The Doge NFT  DOG $0.0007988
₿0.00000023
-1.76 $10.69M
₿3.5K
$0.0008339
₿0.00000024
$0.0007869
₿0.00000022
$150.18K
₿55.01
$13.56M
₿3.98K
$10.69M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1388 ECOx  ECOX $0.02153
₿0.0000029
-0.13 $10.64M
₿768.69
$0.02273
₿0.0000029
$0.02123
₿0.0000027
$14.37K
₿0.32
$21.49M
₿2.94K
$10.64M
₿768.69
Previsão de Preço do ECOx(ecox)
1389 LIMITUS  LMT $0.01276
-23.89 $10.6M
$0.01677
$0.0127
$238.87K
$10.6M
$10.6M
Previsão de Preço do LIMITUS(lmt)
1391 Foxsy AI  FOXSY $0.02539
-4.01 $10.61M
$0.02677
$0.02522
$815.43K
$50.14M
$10.61M
Previsão de Preço do Foxsy AI(foxsy)
1392 Fantom Bomb  BOMB $0.02165
₿0.00000038
-3.86 $10.61M
₿0
$0.02272
₿0.00000039
$0.02151
₿0.00000037
$34.71K
₿5.26
$10.61M
$10.61M
₿0
Previsão de Preço do Fantom Bomb(bomb)
1393 Helium Mobile  MOBILE $0.0004156
₿0.000000041
-9.76 $10.6M
₿3.57K
$0.0004657
₿0.000000044
$0.000413
₿0.000000040
$1.51M
₿77.31
$95.76M
₿9.46K
$10.6M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1394 FIO Protocol  FIO $0.01308
₿0.00000066
-0.52 $10.6M
₿481.58
$0.01335
₿0.00000069
$0.01268
₿0.00000065
$5.22M
₿100.74
$13.11M
₿665.36
$10.6M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1395 Myro  $MYRO $0.0105
₿0.0000031
-6.37 $10.6M
₿3.2K
$0.01171
₿0.0000034
$0.01039
₿0.0000031
$10.45M
₿356.84
$10.6M
₿3.2K
$10.6M
₿3.2K
Previsão de Preço do Myro($myro)
1396 Streamr XDATA  XDATA $0.01512
₿0.0000011
-1.87 $10.55M
₿766.29
$0.01546
₿0.0000011
$0.015
₿0.0000010
$64.58K
₿5.75
$14.93M
₿1.09K
$10.55M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1397 XSGD  XSGD $0.7611
₿0.000010
-0.06 $10.54M
₿544.64
$0.7638
₿0.000010
$0.7494
₿0.000010
$18.8M
₿270.54
$10.54M
₿544.64
$10.54M
₿544.64
Previsão de Preço do XSGD(xsgd)
1398 LTO Network  LTO $0.02412
₿0.0000035
-1.13 $10.51M
₿1.53K
$0.02443
₿0.0000036
$0.02323
₿0.0000034
$1.22M
₿123.34
$10.51M
₿1.53K
$10.51M
₿1.53K
Previsão de Preço do LTO Network(lto)
1399 Stader BNBx  BNBX $639.76
₿0.0092
-1.13 $10.5M
₿420.61
$648.07
₿0.0092
$634.45
₿0.0089
$452.48
₿2.47
$0
$10.5M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1400 Gelato  GEL $0.04232
₿0.0000073
-2.88 $10.5M
₿1.76K
$0.04435
₿0.0000076
$0.04232
₿0.0000073
$25.81K
₿7.8
$17.81M
₿3.08K
$10.5M
₿1.76K
Previsão de Preço do Gelato(gel)
1402 YieldNest Restaked ETH  YNETH $1,625.56
-3.23 $10.49M
$1,687.18
$1,625.53
$2.11K
$10.49M
$10.49M
Previsão de Preço do YieldNest Restaked ETH(yneth)
1403 LooksRare  LOOKS $0.01044
₿0.0000024
0.65 $10.47M
₿2.48K
$0.01058
₿0.0000025
$0.01016
₿0.0000022
$1.94M
₿320.02
$10.47M
₿2.48K
$10.47M
₿2.48K
Previsão de Preço do LooksRare(looks)
1405 Xandeum  XAND $0.007754
-4.39 $10.45M
$0.00811
$0.007712
$1.43K
$31.24M
$10.45M
Previsão de Preço do Xandeum(xand)
1406 Solcasino Token  SCS $0.001695
₿0.00000029
-1.17 $10.44M
₿937.8
$0.00181
₿0.00000031
$0.001686
₿0.00000028
$48.58K
₿9.34
$10.44M
₿2.05K
$10.44M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1407 Koma Inu  KOMA $0.01718
-3.33 $10.41M
$0.018
$0.01717
$6.25M
$10.41M
$10.41M
Previsão de Preço do Koma Inu(koma)
1408 Sovryn  SOV $0.1729
₿0.000034
0.55 $10.38M
₿2.07K
$0.1737
₿0.000035
$0.1717
₿0.000033
$53.07K
₿5.79
$17.29M
₿3.46K
$10.38M
₿2.07K
Previsão de Preço do Sovryn(sov)
1409 Magpie  MGP $0.02269
₿0.0000014
-3.08 $10.37M
₿485.1
$0.02359
₿0.0000015
$0.02175
₿0.0000014
$231.81K
₿2.38
$22.73M
₿1.48K
$10.37M
₿485.1
Previsão de Preço do Magpie(mgp)
1410 Tokocrypto  TKO $0.1382
₿0.0000088
-2.72 $10.37M
₿661.22
$0.1434
₿0.0000089
$0.1361
₿0.0000086
$1.54M
₿62.15
$69.16M
₿4.41K
$10.37M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1412 Colony  CLY $0.09168
₿0.0000036
-7.02 $10.33M
₿373.72
$0.09891
₿0.0000037
$0.09149
₿0.0000036
$21.82K
₿1.32
$13.76M
₿541.92
$10.33M
₿373.72
Previsão de Preço do Colony(cly)
1413 Heroes of Mavia  MAVIA $0.1984
₿0.000069
-9.30 $10.32M
₿2.07K
$0.2222
₿0.000071
$0.1936
₿0.000067
$8.46M
₿628.04
$49.96M
₿17.24K
$10.32M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1414 Tranchess  CHESS $0.05093
₿0.0000038
-0.91 $10.31M
₿593.76
$0.05229
₿0.0000039
$0.0497
₿0.0000037
$2.03M
₿62.03
$15.29M
₿1.14K
$10.31M
₿593.76
Previsão de Preço do Tranchess(chess)
1415 MixMarvel  MIX $0.001121
₿0.000000045
0.62 $10.31M
₿317.2
$0.001144
₿0.000000047
$0.001081
₿0.000000042
$101.62K
₿3.04
$11.21M
₿454.22
$10.31M
₿317.2
Previsão de Preço do MixMarvel(mix)
1416 Defi.money  MONEY $0.9988
-0.26 $10.29M
$1
$0.9968
$21.01K
$10.29M
$10.29M
Previsão de Preço do Defi.money(money)
1417 Hathor  HTR $0.02221
₿0.0000016
4.86 $10.28M
₿421.59
$0.02317
₿0.0000017
$0.02079
₿0.0000016
$361.34K
₿12.73
$19.34M
₿1.46K
$10.28M
₿421.59
Previsão de Preço do Hathor(htr)
1418 WazirX  WRX $0.0225
₿0.0000045
-6.22 $10.28M
₿1.91K
$0.0242
₿0.0000045
$0.022
₿0.0000041
$25.71K
₿0.76
$22.51M
₿4.19K
$10.28M
₿1.91K
Previsão de Preço do WazirX(wrx)
1420 Propbase  PROPS $0.02534
₿0.0000028
-4.00 $10.26M
₿995.45
$0.02667
₿0.0000035
$0.0254
₿0.0000028
$2.69M
₿17.69
$30.5M
₿3.47K
$10.26M
₿995.45
Previsão de Preço do Propbase(props)
1421 VNX Swiss Franc  VCHF $1.22
₿0.000016
-0.53 $10.21M
₿25.67
$1.23
₿0.000016
$1.22
₿0.000015
$128.82K
₿0.36
$10.21M
₿25.67
$10.21M
₿25.67
Previsão de Preço do VNX Swiss Franc(vchf)
1422 ZND Token  ZND $0.1028
-12.80 $10.19M
$0.1211
$0.102
$4.58M
$71.63M
$10.19M
Previsão de Preço do ZND Token(znd)
1423 Base God  TYBG $0.00008252
₿0.0000000038
-4.63 $10.17M
₿474.67
$0.0000881
₿0.0000000041
$0.00007846
₿0.0000000035
$72.08K
₿16.99
$10.17M
₿474.67
$10.17M
₿474.67
Previsão de Preço do Base God(tybg)
1424 Odos  ODOS $0.006332
-9.81 $10.13M
$0.007021
$0.006228
$643.18K
$63.32M
$10.13M
Previsão de Preço do Odos(odos)
1425 Openfabric AI  OFN $0.03917
₿0.0000061
-4.50 $10.13M
₿379.29
$0.04192
₿0.0000066
$0.03911
₿0.0000061
$156.58K
₿16.88
$19.58M
₿3.09K
$10.13M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1426 Shiro Neko  SHIRO $0.0000000101
0.32 $10.1M
$0.00000001045
$0.00000001001
$1.81M
$10.1M
$10.1M
Previsão de Preço do Shiro Neko(shiro)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.