Page de résultats 12 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1337	Thena THE	$0.2432 ₿0.0000075	-5.12	$13.41M ₿209.47	$0.2581 ₿0.0000078	$0.2346 ₿0.0000074	$7.27M ₿16.64	$61.56M ₿1.14K	$13.41M ₿209.47
1338	Alpha Fi ALPHA	$1.48	-5.11	$13.37M	$1.59	$1.44	$47.19K	$14.85M	$13.37M
1339	Agoras: Tau Net AGRS	$0.7397 ₿0.000065	-0.51	$13.32M ₿1.2K	$0.7638 ₿0.000069	$0.7202 ₿0.000059	$40.21K ₿3.06	$31.08M ₿2.8K	$13.32M ₿1.2K
1340	Opulous OPUL	$0.0266 ₿0.0000034	-1.31	$13.3M ₿1.56K	$0.02705 ₿0.0000038	$0.0265 ₿0.0000033	$305.31K ₿45.45	$13.3M ₿1.71K	$13.3M ₿1.56K
1341	Alien Base ALB	$0.07894 ₿0.000000096	-12.35	$13.28M ₿18.61	$0.09055 ₿0.00000010	$0.07902 ₿0.000000090	$164.77K ₿0.4	$30.92M ₿21.02	$13.28M ₿18.61
1342	Chain Games CHAIN	$0.03494 ₿0.00000025	1.75	$13.28M ₿86.22	$0.0358 ₿0.00000025	$0.0324 ₿0.00000023	$48.52K ₿0.92	$17.25M ₿127.28	$13.28M ₿86.22
1343	CEEK Smart VR Token CEEK	$0.01371 ₿0.0000010	-3.45	$13.27M ₿910.32	$0.01441 ₿0.0000010	$0.01354 ₿0.0000010	$840.51K ₿38.25	$13.71M ₿1.05K	$13.27M ₿910.32
1344	Beefy.Finance BIFI	$165.85 ₿0.0060	-1.88	$13.27M ₿488.28	$169.22 ₿0.0062	$162.32 ₿0.0057	$219.08K ₿53.67	$13.27M ₿488.28	$13.27M ₿488.28
1345	Quiztok QTCON	$0.001183 ₿0.000000032	-3.87	$13.23M ₿206	$0.001306 ₿0.000000034	$0.001177 ₿0.000000032	$1.2M ₿5.17	$14.21M ₿390.42	$13.23M ₿206
1346	GameFi GAFI	$1.21 ₿0.00013	-1.71	$13.21M ₿1.51K	$1.23 ₿0.00014	$1.21 ₿0.00013	$188.46K ₿2.4	$18.05M ₿2.07K	$13.21M ₿1.51K
1349	Volt Inu VOLT	$0.0000002109 ₿0.0000000000076	-2.61	$13.14M ₿478.45	$0.0000002193 ₿0.0000000000083	$0.0000002095 ₿0.0000000000076	$249.99K ₿68.96	$14.56M ₿530.22	$13.14M ₿478.45
1350	AS Roma Fan Token ASR	$1.78 ₿0.000085	30.90	$13.13M ₿484.41	$2.23 ₿0.000089	$1.33 ₿0.000055	$97.84M ₿1.92K	$17.75M ₿862.71	$13.13M ₿484.41
1351	JumpToken JMPT	$0.9177 ₿0.000014	0.44	$13.1M ₿203.75	$0.9181 ₿0.000014	$0.9003 ₿0.000013	$23.48K ₿0.02	$28.26M ₿445.88	$13.1M ₿203.75
1352	Aura BAL AURABAL	$3.57 ₿0.00019	-0.31	$13.08M ₿704.77	$3.66 ₿0.00019	$3.41 ₿0.00019	$6K ₿0.13	$13.08M ₿704.77	$13.08M ₿704.77
1353	Bitcoin Gold BTG	$0.7453 ₿0.00066	-0.29	$13.05M ₿11.74K	$0.7988 ₿0.00069	$0.7124 ₿0.00066	$40.15K ₿197.93	$13.05M ₿14.07K	$13.05M ₿11.74K
1355	GammaSwap GS	$0.06002	-2.14	$12.96M	$0.06203	$0.05902	$14.21K	$96.09M	$12.96M
1356	Wagmi WAGMI	$0.007458 ₿0.00000019	0.38	$12.92M ₿303.09	$0.007507 ₿0.00000020	$0.007119 ₿0.00000018	$1.47M ₿5.7	$37.29M	$12.92M ₿303.09
1359	RabBitcoin RBTC	$0.00000101	-5.09	$12.76M	$0.00000108	$0.00000101	$647.27K	$21.12M	$12.76M
1361	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.03	$12.77M	$1	$0.998	$37.02K	$12.77M	$12.77M
1362	FIO Protocol FIO	$0.01576 ₿0.00000066	-1.89	$12.77M ₿481.58	$0.01623 ₿0.00000069	$0.01519 ₿0.00000065	$2.58M ₿100.74	$15.76M ₿665.36	$12.77M ₿481.58
1364	SwarmNode.ai SNAI	$0.01411	-6.60	$12.74M	$0.01582	$0.01387	$1.76M	$14.12M	$12.74M
1365	Alpine F1 Team Fan Token ALPINE	$1.12 ₿0.000037	39.96	$12.73M ₿422.56	$1.28 ₿0.000038	$0.7761 ₿0.000036	$66M ₿62.19	$44.81M ₿1.49K	$12.73M ₿422.56
1366	KRYLL KRL	$0.3209 ₿0.000013	0.03	$12.72M ₿490.29	$0.3218 ₿0.000013	$0.3186 ₿0.000013	$78.95K ₿15.88	$15.86M ₿662.75	$12.72M ₿490.29
1367	Portal PORTAL	$0.07602 ₿0.000021	-3.21	$12.7M ₿3.61K	$0.07984 ₿0.000023	$0.07256 ₿0.000021	$7.42M ₿589.8	$75.98M ₿21.63K	$12.7M ₿3.61K
1368	Brickken BKN	$0.1777 ₿0.000011	1.24	$12.68M ₿360.89	$0.1874 ₿0.000011	$0.1743 ₿0.000010	$487.38K ₿3.37	$25.4M ₿1.58K	$12.68M ₿360.89
1369	Sovrun SOVRN	$0.01522	-1.56	$12.63M	$0.01562	$0.01475	$126.63K	$13.6M	$12.63M
1371	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.09	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9909 ₿0.000014	$34.87K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1372	NATIX Network NATIX	$0.0007173	21.85	$12.55M	$0.0007359	$0.0005851	$635.14K	$71.58M	$12.55M
1373	flexUSD FLEXUSD	$0.07534 ₿0.0000046	1.39	$12.53M ₿774.83	$0.0756 ₿0.0000052	$0.07339 ₿0.0000046	$1 ₿0	$12.53M ₿774.83	$12.53M ₿774.83
1374	ChainSwap CSWAP	$0.01313 ₿0.0000019	-1.41	$12.52M ₿0	$0.01344 ₿0.0000021	$0.01278 ₿0.0000017	$19.04K ₿40.57	$13.14M ₿1.9K	$12.52M ₿0
1375	Propbase PROPS	$0.03044 ₿0.0000028	-2.96	$12.52M ₿995.45	$0.03137 ₿0.0000035	$0.03036 ₿0.0000028	$2.7M ₿17.69	$36.53M ₿3.47K	$12.52M ₿995.45
1377	Vaiot VAI	$0.03337 ₿0.0000041	1.01	$12.49M ₿1.32K	$0.03364 ₿0.0000045	$0.03161 ₿0.0000041	$257.3K ₿22.35	$13.34M ₿1.65K	$12.49M ₿1.32K
1378	Ellipsis EPS	$0.01788 ₿0.00000043	0.25	$12.49M ₿306.85	$0.01789 ₿0.00000043	$0.01768 ₿0.00000042	$39.9 ₿0.01	$12.94M ₿317.94	$12.49M ₿306.85
1379	Pocketcoin PKOIN	$1.09 ₿0.0000074	0.35	$12.48M ₿85.2	$1.09 ₿0.0000077	$1.08 ₿0.0000065	$110.99K ₿1.7	$13.42M ₿91.66	$12.48M ₿85.2
1380	Foom FOOM	$0.00000007118 ₿0.00000000000041	9.59	$12.46M ₿72.74	$0.00000007332 ₿0.00000000000041	$0.00000006192 ₿0.00000000000041	$31.84K ₿35.94	$12.46M ₿72.74	$12.46M ₿72.74
1381	Pirate Nation Token PIRATE	$0.06087	-8.97	$12.44M	$0.06919	$0.05888	$2.59M	$60.06M	$12.44M
1382	Open Exchange Token OX OLD	$0.002212 ₿0.00000014	-1.77	$12.42M ₿897.78	$0.002257 ₿0.00000014	$0.002197 ₿0.000000074	$2.1 ₿0.2	$13.17M ₿880.95	$12.42M ₿897.78
1383	Sturdy STRDY	$0.5999 ₿0.000015	-0.04	$12.42M ₿76.02	$0.6323 ₿0.000016	$0.5894 ₿0.000015	$2.9M ₿2.05	$59.99M ₿1.5K	$12.42M ₿76.02
1386	Counterparty XCP	$4.77 ₿0.00016	-16.09	$12.38M ₿418.73	$5.72 ₿0.00017	$4.13 ₿0.00016	$4.36K ₿0.06	$12.65M ₿427.86	$12.38M ₿418.73
1387	The Doge NFT DOG	$0.0009205 ₿0.00000023	3.87	$12.33M ₿3.5K	$0.0009211 ₿0.00000024	$0.0008621 ₿0.00000022	$127.53K ₿55.01	$15.63M ₿3.98K	$12.33M ₿3.5K
1388	Masa MASA	$0.022	-10.18	$12.32M	$0.02511	$0.02107	$3.39M	$34.61M	$12.32M
1389	Bellscoin BELLS	$0.203 ₿0.0000076	-9.35	$12.31M ₿114.88	$0.2299 ₿0.0000091	$0.1955 ₿0.0000072	$512.93K ₿2.79	$12.31M ₿114.88	$12.31M ₿114.88
1390	STUFF.io STUFF	$0.005472 ₿0.00000055	2.09	$12.28M ₿0	$0.005643 ₿0.00000064	$0.005218 ₿0.00000054	$39.21K ₿1.85	$55.08M ₿48.34	$12.28M ₿0
1391	Hydranet HDN	$0.06 ₿0.00000069	17.15	$12.28M ₿111.84	$0.06205 ₿0.00000073	$0.05079 ₿0.00000068	$124.47K ₿1.52	$18M ₿208.86	$12.28M ₿111.84
1394	Joe Coin JOE	$0.01221 ₿0.000000034	-3.19	$12.21M ₿34.14	$0.01309 ₿0.000000034	$0.01196 ₿0.000000030	$1.39M ₿1.75	$12.21M ₿34.14	$12.21M ₿34.14
1395	American Coin USA	$0.000001049	-5.49	$12.2M	$0.000001109	$0.000000999	$1.08M	$12.2M	$12.2M
1396	NuNet NTX	$0.01647 ₿0.0000010	-4.32	$12.19M ₿660.21	$0.01738 ₿0.0000011	$0.01628 ₿0.0000010	$61.49K ₿3.3	$16.48M ₿1.06K	$12.19M ₿660.21
1397	TRUF.Network TRUF	$0.03907 ₿0.0000091	-0.18	$12.19M ₿0	$0.03971 ₿0.0000098	$0.0374 ₿0.0000087	$229.12K ₿252.56	$39.06M	$12.19M ₿0
1398	Fantom Bomb BOMB	$0.02506 ₿0.00000038	0.19	$12.16M ₿0	$0.02568 ₿0.00000039	$0.02428 ₿0.00000037	$13.69K ₿5.26	$12.16M	$12.16M ₿0
1399	Orion Protocol ORN	$0.3527 ₿0.000031	10.10	$12.15M ₿1.08K	$0.3527 ₿0.000033	$0.3042 ₿0.000030	$744.28K ₿168.01	$35.28M ₿3.13K	$12.15M ₿1.08K
1400	Agoric BLD	$0.01789 ₿0.0000018	-1.17	$12.14M ₿1.21K	$0.01853 ₿0.0000020	$0.01759 ₿0.0000017	$735.37K ₿6.22	$19.2M ₿1.98K	$12.14M ₿1.21K
1402	DexNet DEXNET	$0.03034 ₿0.00000063	-0.91	$12.14M ₿0	$0.03074 ₿0.00000064	$0.03013 ₿0.00000062	$105.38K ₿12.73	$91.03M ₿141.12	$12.14M ₿0
1403	bemo Staked TON STTON	$3.23 ₿0.00010	1.67	$12.1M ₿0	$3.25 ₿0.00010	$3.16 ₿0.000094	$4.44K ₿2.03	$12.1M	$12.1M ₿0
1404	Lazio Fan Token LAZIO	$1.01 ₿0.000052	8.87	$12.07M ₿439.39	$1.04 ₿0.000054	$0.922 ₿0.000050	$22.9M ₿86.44	$40.5M ₿2.1K	$12.07M ₿439.39
1405	Tranchess CHESS	$0.06027 ₿0.0000038	-5.23	$12.06M ₿593.76	$0.0639 ₿0.0000039	$0.05825 ₿0.0000037	$2.8M ₿62.03	$18.08M ₿1.14K	$12.06M ₿593.76
1407	TOPIA TOPIA	$0.008376 ₿0.0000010	-8.63	$12.02M ₿909.09	$0.009205 ₿0.0000011	$0.008207 ₿0.0000010	$37.29K ₿5.14	$41.86M ₿5.16K	$12.02M ₿909.09
1408	Boba Oppa BOBAOPPA	$0.0006008 ₿0.0000000081	-1.19	$12.02M ₿0	$0.0006251 ₿0.0000000082	$0.0005652 ₿0.0000000063	$2.67K ₿8.47	$12.02M ₿811.62	$12.02M ₿0
1409	Tensorplex Staked TAO STTAO	$439.03 ₿0.0092	-1.08	$12.01M ₿226.01	$446.92 ₿0.0093	$424.11 ₿0.0080	$64.53K ₿3.54	$12.01M ₿226.01	$12.01M ₿226.01
1411	Asymmetry Finance ASF	$1.22	-3.11	$11.96M	$1.29	$1.15	$77.2K	$62.27M	$11.96M
1412	VON VON	$0.00005042	-0.75	$11.95M	$0.00005319	$0.00004979	$1.55M	$50.42M	$11.95M
1413	Comtech Gold CGO	$109.51 ₿0.0011	2.38	$11.94M ₿156.14	$110.42 ₿0.0011	$105.67 ₿0.0010	$1.28M ₿12.27	$11.94M ₿156.14	$11.94M ₿156.14
1415	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.87M	$11.88M
1416	LooPIN Network LOOPIN	$0.3915	-1.48	$11.87M	$0.3994	$0.38	$194.29	$14.27M	$11.87M
1417	Wrapped STEAMX WSTEAMX	$0.05938 ₿0.00000044	0.03	$11.86M ₿295.37	$0.05938 ₿0.00000044	$0.05901 ₿0.00000042	$43.36 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1418	Tokocrypto TKO	$0.158 ₿0.0000088	-2.65	$11.86M ₿661.22	$0.1629 ₿0.0000089	$0.1549 ₿0.0000086	$1.19M ₿62.15	$79.04M ₿4.41K	$11.86M ₿661.22
1419	Cloud CLOUD	$0.06579	-1.58	$11.84M	$0.06708	$0.06508	$1.12M	$65.78M	$11.84M
1421	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$2.17 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1422	Puss PUSS	$0.01178	-1.78	$11.78M	$0.01202	$0.01173	$785.93K	$11.78M	$11.78M
1423	ZND Token ZND	$0.1013	-0.03	$11.76M	$0.1028	$0.101	$6.03M	$70.27M	$11.76M
1424	Singularry SINGULARRY	$0.01175	-4.15	$11.75M	$0.01226	$0.01091	$64.54K	$11.75M	$11.75M
1426	aixCB by Virtuals AIXCB	$0.0118	-5.48	$11.73M	$0.01316	$0.01115	$194.37K	$11.73M	$11.73M
1428	Nacho the Kat NACHO	$0.00004072	-2.95	$11.67M	$0.00004733	$0.00004052	$397.7K	$11.67M	$11.67M
1430	GME GME	$0.001686 ₿0.0000000069	-2.20	$11.6M ₿0	$0.001733 ₿0.0000000076	$0.00163 ₿0.0000000069	$3.24M ₿6.91	$11.6M ₿47.89	$11.6M ₿0
1432	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1434	WeFi WFI	$0.4746	-0.42	$11.55M	$0.4781	$0.469	$736.76K	$474.62M	$11.55M
1435	BFG Token BFG	$0.01696 ₿0.00000023	2.07	$11.53M ₿0	$0.0172 ₿0.00000024	$0.01659 ₿0.00000023	$60.7K ₿0.55	$56.25M ₿1.2K	$11.53M ₿0
1437	BeethovenX sFTMX SFTMX	$0.5801 ₿0.000016	-1.74	$11.5M ₿376.79	$0.5938 ₿0.000016	$0.567 ₿0.000015	$7.59K ₿3.97	$11.5M ₿354.12	$11.5M ₿376.79
1438	Fulcrom FUL	$0.00552 ₿0.00000017	-0.71	$11.49M ₿306.1	$0.005588 ₿0.00000018	$0.005342 ₿0.00000017	$30.02K ₿0.42	$110.38M ₿3.45K	$11.49M ₿306.1
1439	Osmosis allBTC BTC	$95,560 ₿1	0.73	$11.48M	$95,398 ₿1	$93,728 ₿1	$2.74M	$11.48M	$11.48M
1440	Port3 Network PORT3	$0.02265 ₿0.0000032	0.16	$11.48M ₿353.92	$0.02275 ₿0.0000034	$0.02234 ₿0.0000032	$1.35M ₿90.34	$22.65M ₿3.26K	$11.48M ₿353.92
1441	Streamr DATA	$0.01495 ₿0.0000010	-6.30	$11.46M ₿833.95	$0.01604 ₿0.0000011	$0.01463 ₿0.0000010	$1.17M ₿43.02	$14.95M ₿1.09K	$11.46M ₿833.95
1442	Mode MODE	$0.004225	-6.04	$11.41M	$0.004516	$0.004185	$9.05M	$42.27M	$11.41M
1443	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0	$0	$25.42K	$11.4M	$11.4M
1445	MixMarvel MIX	$0.001234 ₿0.000000045	-1.61	$11.35M ₿317.2	$0.001263 ₿0.000000047	$0.001214 ₿0.000000042	$275.13K ₿3.04	$12.34M ₿454.22	$11.35M ₿317.2
1446	Goldcoin GLC	$0.009898 ₿0.00000013	0.01*	$11.34M ₿150.84	$0.009898 ₿0.00000013	$0.008997 ₿0.00000012	$12.03 ₿0.09	$11.34M ₿9.52	$11.34M ₿150.84
1447	OBSERVER Coin OBSR	$0.001826 ₿0.000000037	-2.35	$11.34M ₿228.29	$0.001891 ₿0.000000040	$0.001813 ₿0.000000037	$75.84K ₿6.98	$25.57M ₿532.05	$11.34M ₿228.29
1448	Aleph ALEPH	$0.06069 ₿0.0000034	-2.21	$11.31M ₿649.95	$0.06387 ₿0.0000046	$0.06058 ₿0.0000029	$232.65K ₿175.09	$30.33M ₿1.74K	$11.31M ₿649.95
1449	Mochi MOCHI	$0.00001136 ₿0.00000000065	-4.86	$11.31M ₿660.41	$0.00001209 ₿0.00000000076	$0.00001117 ₿0.00000000066	$46.36K ₿9.35	$11.31M ₿660.41	$11.31M ₿660.41
1451	Coupon Assets CA	$0.613 ₿0.0000093	0.34	$11.27M ₿116.32	$0.6207 ₿0.0000093	$0.6059 ₿0.0000089	$1.69M ₿69	$165.52M ₿2.54K	$11.27M ₿116.32
1452	bitsCrunch Token BCUT	$0.02416 ₿0.0000034	4.60	$11.23M ₿190.74	$0.02528 ₿0.0000035	$0.02265 ₿0.0000034	$892.09K ₿3.26	$24.17M ₿3.44K	$11.23M ₿190.74
1454	Nimiq NIM	$0.0008523 ₿0.000000022	1.63	$11.19M ₿265.66	$0.0008622 ₿0.000000023	$0.0008324 ₿0.000000020	$153.27K ₿4.86	$11.43M ₿200.87	$11.19M ₿265.66
1455	Unchain X UNX	$0.04626	-4.47	$11.17M	$0.04862	$0.04575	$547.86K	$456.94M	$11.17M
1457	AirSwap AST	$0.05336 ₿0.0000023	-9.26	$11.17M ₿482.62	$0.06042 ₿0.0000024	$0.05222 ₿0.0000023	$900.78K ₿63.31	$26.9M ₿1.19K	$11.17M ₿482.62
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Solcasino Token SCS	$0.001802 ₿0.00000029	-1.61	$11.1M ₿937.8	$0.001836 ₿0.00000031	$0.001741 ₿0.00000028	$18.03K ₿9.34	$11.1M ₿2.05K	$11.1M ₿937.8
1460	Koma Inu KOMA	$0.0183	-10.35	$11.08M	$0.02051	$0.01756	$7.79M	$11.08M	$11.08M
1461	EverValue Coin EVA	$0.8161	0.11	$11.08M	$0.8162	$0.8026	$17.03K	$15.32M	$11.08M
1462	Velas VLX	$0.004072 ₿0.00000022	-0.22	$11.04M ₿580.39	$0.004091 ₿0.00000023	$0.004054 ₿0.00000021	$285.81K ₿15.52	$11.04M ₿580.39	$11.04M ₿580.39
1463	Hipo Governance Token HPO	$0.0138	4.70	$11.03M	$0.01381	$0.01303	$525.82	$13.79M	$11.03M
1464	Sovryn SOV	$0.1839 ₿0.000034	-5.77	$11.01M ₿2.07K	$0.1956 ₿0.000035	$0.1827 ₿0.000033	$122.8K ₿5.79	$18.39M ₿3.46K	$11.01M ₿2.07K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}