Ergebnisseite 12 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	Binance-Peg EOS EOS	$0.6615 ₿0.000015	-11.05	$13.11M ₿0	$0.7437 ₿0.000015	$0.6577 ₿0.000014	$137.53K ₿0.34	$13.11M	$13.11M ₿0
1382	Sigma SIGMA	$0.0145	-13.70	$13.03M	$0.0168	$0.01432	$1.53M	$13.03M	$13.03M
1383	Dione DIONE	$0.001284 ₿0.00000026	-6.21	$13.03M ₿2.5K	$0.001405 ₿0.00000027	$0.001274 ₿0.00000024	$254.87K ₿64.88	$17.25M ₿2.62K	$13.03M ₿2.5K
1384	Volt Inu VOLT	$0.0000002091 ₿0.0000000000076	-3.21	$13.02M ₿478.45	$0.0000002165 ₿0.0000000000083	$0.0000002052 ₿0.0000000000076	$779.83K ₿68.96	$14.43M ₿530.22	$13.02M ₿478.45
1386	SUKU SUKU	$0.02949 ₿0.0000032	-6.29	$13M ₿765.22	$0.03153 ₿0.0000034	$0.02949 ₿0.0000016	$280.26K ₿104.01	$44.25M ₿4.99K	$13M ₿765.22
1389	Tensorplex Staked TAO STTAO	$488.37 ₿0.0092	-4.64	$12.95M ₿226.01	$514.25 ₿0.0093	$484.89 ₿0.0080	$91.36K ₿3.54	$12.95M ₿226.01	$12.95M ₿226.01
1390	JETT CRYPTO JETT	$0.1783	-2.28	$12.95M	$0.1827	$0.1776	$180.89K	$17.84M	$12.95M
1392	WazirX WRX	$0.02834 ₿0.0000045	-7.18	$12.99M ₿1.91K	$0.03053 ₿0.0000045	$0.02754 ₿0.0000041	$115.87K ₿0.76	$28.45M ₿4.19K	$12.99M ₿1.91K
1394	Penumbra UM	$0.358	-0.52	$12.92M	$0.3613	$0.3575	$546.96	$35.87M	$12.92M
1395	Based ETH BSDETH	$2,581.55 ₿0.050	-4.50	$12.84M ₿0	$2,719.06 ₿0.052	$2,561.41 ₿0.050	$3.2M ₿5.57	$12.84M	$12.84M ₿0
1396	GME GME	$0.001863 ₿0.0000000069	-14.35	$12.83M ₿0	$0.002199 ₿0.0000000076	$0.001826 ₿0.0000000069	$5.21M ₿6.91	$12.83M ₿47.89	$12.83M ₿0
1397	Quiztok QTCON	$0.001147 ₿0.000000032	-4.25	$12.82M ₿206	$0.001198 ₿0.000000034	$0.001141 ₿0.000000032	$142.73K ₿5.17	$13.77M ₿390.42	$12.82M ₿206
1398	STUFF.io STUFF	$0.005623 ₿0.00000055	-3.12	$12.73M ₿0	$0.006189 ₿0.00000064	$0.005578 ₿0.00000054	$58.56K ₿1.85	$55.96M ₿48.34	$12.73M ₿0
1399	Ellipsis EPS	$0.01826 ₿0.00000043	-3.72	$12.73M ₿306.85	$0.01898 ₿0.00000043	$0.01824 ₿0.00000042	$118.86 ₿0.01	$13.19M ₿317.94	$12.73M ₿306.85
1400	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,300 ₿1.00047	-1.68	$12.76M ₿0	$106,857 ₿1.015	$103,503 ₿0.98	$52.74K ₿10.65	$12.76M	$12.76M ₿0
1401	Cryptex Finance CTX	$1.7 ₿0.000066	-5.16	$12.7M ₿383.05	$1.8 ₿0.000069	$1.7 ₿0.000064	$6.05M ₿10.89	$16.98M ₿667.6	$12.7M ₿383.05
1402	Planet IX IXT	$0.09079 ₿0.0000015	-8.22	$12.65M ₿175.01	$0.1002 ₿0.0000016	$0.08882 ₿0.0000015	$50.72K ₿4.2	$13.92M ₿241.76	$12.65M ₿175.01
1403	LooksRare LOOKS	$0.01277 ₿0.0000024	-15.76	$12.71M ₿2.48K	$0.01529 ₿0.0000025	$0.01271 ₿0.0000022	$4.24M ₿320.02	$12.71M ₿2.48K	$12.71M ₿2.48K
1404	Hifi Finance HIFI	$0.0854 ₿0.000016	-19.64	$12.64M ₿1.98K	$0.1062 ₿0.000018	$0.08103 ₿0.000016	$16.93M ₿384.77	$14.25M ₿2.31K	$12.64M ₿1.98K
1405	Equilibria Finance EQB	$0.3737 ₿0.000010	-5.12	$12.59M ₿314.25	$0.3962 ₿0.000011	$0.3709 ₿0.000010	$51.2K ₿1	$37.37M ₿1.09K	$12.59M ₿314.25
1406	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.57M	$12.58M
1407	MOO DENG MOODENG	$0.00002977	-10.59	$12.52M	$0.00003375	$0.00002939	$7.56M	$12.52M	$12.52M
1408	Bitcoin Gold BTG	$0.7147 ₿0.00066	-3.82	$12.52M ₿11.74K	$0.7554 ₿0.00069	$0.6924 ₿0.00066	$17.41K ₿197.93	$12.52M ₿14.07K	$12.52M ₿11.74K
1409	Metis Bridged WETH (Metis Andromeda) WETH	$2,513.74	-4.66	$12.45M	$2,649.93	$2,493.24	$251.09K	$12.45M	$12.45M
1411	Orby Network USC Stablecoin USC	$0.9984 ₿0.000014	-0.78	$12.39M ₿334.67	$1.02 ₿0.000014	$0.9795 ₿0.000014	$295.77K ₿0.56	$12.39M ₿334.67	$12.39M ₿334.67
1412	TOPIA TOPIA	$0.008605 ₿0.0000010	-3.11	$12.35M ₿909.09	$0.008888 ₿0.0000011	$0.007789 ₿0.0000010	$62.97K ₿5.14	$43.03M ₿5.16K	$12.35M ₿909.09
1414	iMe Lab LIME	$0.01631 ₿0.0000013	-0.05	$12.3M ₿570.75	$0.0168 ₿0.0000013	$0.01611 ₿0.0000013	$261.34K ₿48.99	$16.25M ₿1.32K	$12.3M ₿570.75
1415	Foxsy AI FOXSY	$0.01819	-7.49	$12.3M	$0.01971	$0.01783	$987.98K	$36.14M	$12.3M
1416	Propbase PROPS	$0.02976 ₿0.0000028	-9.59	$12.25M ₿995.45	$0.03292 ₿0.0000035	$0.02966 ₿0.0000028	$2.7M ₿17.69	$35.71M ₿3.47K	$12.25M ₿995.45
1417	MANEKI MANEKI	$0.001382	-10.30	$12.24M	$0.00155	$0.001375	$9.54M	$12.28M	$12.24M
1418	Boba Oppa BOBAOPPA	$0.000601 ₿0.0000000081	-10.15	$12.24M ₿0	$0.0006689 ₿0.0000000082	$0.0005873 ₿0.0000000063	$2.15K ₿8.47	$12.24M ₿811.62	$12.24M ₿0
1419	EthicHub ETHIX	$0.1735 ₿0.0000030	-2.30	$12.23M ₿214.89	$0.1789 ₿0.0000030	$0.1725 ₿0.0000029	$1.41K ₿0.01	$17.35M ₿304.82	$12.23M ₿214.89
1420	PIVX PIVX	$0.1311 ₿0.0000068	-7.66	$12.22M ₿560.3	$0.1423 ₿0.0000071	$0.1294 ₿0.0000068	$2.06M ₿63.8	$12.22M ₿560.3	$12.22M ₿560.3
1423	SwarmNode.ai SNAI	$0.01348	-13.44	$12.2M	$0.01559	$0.01345	$2.47M	$13.52M	$12.2M
1424	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.01	$12.17M	$1	$0.9967	$101.69K	$12.17M	$12.17M
1425	Sturdy STRDY	$0.5931 ₿0.000015	-7.20	$12.1M ₿76.02	$0.6656 ₿0.000016	$0.5889 ₿0.000015	$7.6M ₿2.05	$59.3M ₿1.5K	$12.1M ₿76.02
1426	REN REN	$0.01208 ₿0.0000013	-0.25	$12.09M ₿1.37K	$0.01291 ₿0.0000014	$0.01198 ₿0.0000013	$2.52M ₿273.18	$12.09M ₿1.37K	$12.09M ₿1.37K
1427	KONDUX KNDX	$0.02205 ₿0.0000011	-12.97	$12.09M ₿620.21	$0.02555 ₿0.0000012	$0.02192 ₿0.0000011	$34.58K ₿4.69	$20.81M ₿1.08K	$12.09M ₿620.21
1428	WeatherXM WXM	$0.1847	-1.65	$12.09M	$0.1893	$0.1829	$110.08K	$18.47M	$12.09M
1429	BasedAI BASEDAI	$0.3385 ₿0.00015	-8.44	$12.07M ₿0	$0.3709 ₿0.00015	$0.3289 ₿0.00014	$261.96K ₿56.24	$12.07M ₿5.36K	$12.07M ₿0
1431	Nacho the Kat NACHO	$0.00004199	-9.77	$12.03M	$0.00004924	$0.00004191	$445.5K	$12.03M	$12.03M
1432	Nuvola Digital NVL	$0.7161	-11.49	$12.04M	$0.8091	$0.7121	$32.64K	$15.04M	$12.04M
1433	Swarm BZZ	$0.1906 ₿0.0000082	-0.60	$12.04M ₿524.1	$0.1995 ₿0.0000082	$0.1859 ₿0.0000080	$413.91K ₿15.67	$12.04M ₿524.1	$12.04M ₿524.1
1434	FIO Protocol FIO	$0.01485 ₿0.00000066	-8.03	$12.04M ₿481.58	$0.01622 ₿0.00000069	$0.01467 ₿0.00000065	$5.69M ₿100.74	$14.84M ₿665.36	$12.04M ₿481.58
1435	Brett (ETH) BRETT	$0.1752	-2.49	$12.03M	$0.1864	$0.1715	$1.14M	$12.03M	$12.03M
1438	Moon Tropica CAH	$4.27 ₿0.00053	-7.05	$11.97M ₿1.45K	$5.17 ₿0.00058	$4.18 ₿0.00043	$38.36K ₿13.95	$14.94M ₿1.87K	$11.97M ₿1.45K
1439	PAID Network PAID	$0.02402 ₿0.0000029	-6.35	$11.97M ₿849.37	$0.02588 ₿0.0000031	$0.02344 ₿0.0000026	$35.59K ₿14.89	$14.17M ₿1.75K	$11.97M ₿849.37
1440	Biswap BSW	$0.02397 ₿0.0000016	-14.45	$11.96M ₿838.72	$0.02802 ₿0.0000017	$0.02372 ₿0.0000016	$30.08M ₿89.11	$13.83M ₿969.69	$11.96M ₿838.72
1441	CEEK Smart VR Token CEEK	$0.01232 ₿0.0000010	-8.67	$11.93M ₿910.32	$0.0135 ₿0.0000010	$0.01221 ₿0.0000010	$787.13K ₿38.25	$12.32M ₿1.05K	$11.93M ₿910.32
1443	Wrapped STEAMX WSTEAMX	$0.06774 ₿0.00000044	1.48	$11.86M ₿295.37	$0.06775 ₿0.00000044	$0.06675 ₿0.00000042	$1.73K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1444	Orion Protocol ORN	$0.344 ₿0.000031	4.87	$11.83M ₿1.08K	$0.3453 ₿0.000033	$0.2699 ₿0.000030	$1.94K ₿168.01	$34.36M ₿3.13K	$11.83M ₿1.08K
1446	SpaceChain (ERC-20) SPC	$0.02918 ₿0.00000015	-9.12	$11.85M ₿61.7	$0.03216 ₿0.00000015	$0.02882 ₿0.00000013	$34.27K ₿0.67	$17.61M ₿92.26	$11.85M ₿61.7
1447	RabBitcoin RBTC	$0.0000009339	-5.30	$11.85M	$0.0000009999	$0.0000009241	$161.23K	$19.61M	$11.85M
1448	Samoyedcoin SAMO	$0.002496 ₿0.00000014	-10.21	$11.85M ₿622.21	$0.002807 ₿0.00000015	$0.002491 ₿0.00000014	$2.23M ₿16.53	$11.85M ₿706.6	$11.85M ₿622.21
1449	Silo Finance [OLD] SILO	$0.04008 ₿0.0000014	-2.32	$11.84M ₿455.88	$0.04114 ₿0.0000015	$0.03875 ₿0.0000014	$8.77K ₿0.33	$40.08M ₿1.48K	$11.84M ₿455.88
1450	lmeow LMEOW	$0.01184 ₿0.00000031	-13.75	$11.84M ₿313.62	$0.01391 ₿0.00000041	$0.01176 ₿0.00000031	$91.16K ₿10.51	$11.84M ₿313.62	$11.84M ₿313.62
1452	Nimiq NIM	$0.0009014 ₿0.000000022	2.43	$11.83M ₿265.66	$0.0009111 ₿0.000000023	$0.0008771 ₿0.000000020	$312.78K ₿4.86	$12.09M ₿200.87	$11.83M ₿265.66
1453	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9948 ₿0.000014	$0.9946 ₿0.000014	$39.85 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1455	bemo Staked TON STTON	$3.24 ₿0.00010	-8.51	$11.77M ₿0	$3.57 ₿0.00010	$3.22 ₿0.000094	$8.1K ₿2.03	$11.77M	$11.77M ₿0
1456	Vaiot VAI	$0.03119 ₿0.0000041	-3.41	$11.74M ₿1.32K	$0.03282 ₿0.0000045	$0.0309 ₿0.0000041	$386.11K ₿22.35	$12.45M ₿1.65K	$11.74M ₿1.32K
1457	Nexera NXRA	$0.01215 ₿0.0000031	-8.41	$11.76M ₿2.49K	$0.01329 ₿0.0000034	$0.01213 ₿0.0000031	$84.02K ₿19.38	$24.3M ₿2.68K	$11.76M ₿2.49K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Stader BNBx BNBX	$716.26 ₿0.0092	-3.42	$11.75M ₿420.61	$741.7 ₿0.0092	$715.39 ₿0.0089	$302.13 ₿2.47	$0	$11.75M ₿420.61
1459	Pundi X NPXS	$0.00004966 ₿0.0000000086	-2.98	$11.74M ₿2.04K	$0.00005118 ₿0.000000010	$0.00004958 ₿0.0000000068	$62.71 ₿0.15	$12.84M ₿2.23K	$11.74M ₿2.04K
1460	Bellscoin BELLS	$0.1927 ₿0.0000076	-5.34	$11.69M ₿114.88	$0.2035 ₿0.0000091	$0.1782 ₿0.0000072	$953.3K ₿2.79	$11.69M ₿114.88	$11.69M ₿114.88
1461	Osmosis allBTC BTC	$103,477 ₿1	-2.07	$11.7M	$106,490 ₿1	$102,780 ₿1	$4.73M	$11.7M	$11.7M
1462	Pocketcoin PKOIN	$1.02 ₿0.0000074	-1.29	$11.69M ₿85.2	$1.05 ₿0.0000077	$0.9822 ₿0.0000065	$22.98K ₿1.7	$12.58M ₿91.66	$11.69M ₿85.2
1464	Aura Finance AURA	$0.235 ₿0.000010	-6.01	$11.67M ₿487.72	$0.2522 ₿0.000011	$0.2341 ₿0.000010	$23.22K ₿0.47	$18.85M ₿748.66	$11.67M ₿487.72
1465	DexNet DEXNET	$0.0291 ₿0.00000063	-2.57	$11.64M ₿0	$0.02991 ₿0.00000064	$0.0291 ₿0.00000062	$121.94K ₿12.73	$87.31M ₿141.12	$11.64M ₿0
1467	Wagmi WAGMI	$0.006384 ₿0.00000019	-5.68	$11.6M ₿303.09	$0.007031 ₿0.00000020	$0.006093 ₿0.00000018	$3.95M ₿5.7	$33.3M	$11.6M ₿303.09
1470	Tranchess CHESS	$0.05719 ₿0.0000038	-21.07	$11.58M ₿593.76	$0.07246 ₿0.0000039	$0.05728 ₿0.0000037	$7.38M ₿62.03	$17.18M ₿1.14K	$11.58M ₿593.76
1472	Helium IOT IOT	$0.0004766 ₿0.000000018	-8.61	$11.54M ₿458.76	$0.0005306 ₿0.000000019	$0.0004701 ₿0.000000017	$8.3K ₿0.42	$95.34M ₿3.62K	$11.54M ₿458.76
1473	Botto BOTTO	$0.2495 ₿0.000017	-6.92	$11.51M ₿767.17	$0.2692 ₿0.000019	$0.2487 ₿0.000017	$103.94K ₿16.53	$23.43M ₿1.74K	$11.51M ₿767.17
1474	Comtech Gold CGO	$105.6 ₿0.0011	-0.25	$11.51M ₿156.14	$106.26 ₿0.0011	$105.28 ₿0.0010	$1.27M ₿12.27	$11.51M ₿156.14	$11.51M ₿156.14
1475	Vestra DAO VSTR	$0.008176	-6.00	$11.43M	$0.008818	$0.008106	$64.51K	$408.53M	$11.43M
1476	Tokemak TOKE	$0.1405 ₿0.000014	-4.10	$11.46M ₿560.64	$0.1505 ₿0.000014	$0.1362 ₿0.000014	$413.42K ₿3.06	$14.15M ₿1.42K	$11.46M ₿560.64
1477	Aleph ALEPH	$0.05975 ₿0.0000034	0.80	$11.16M ₿649.95	$0.06123 ₿0.0000046	$0.05747 ₿0.0000029	$329.38K ₿175.09	$29.92M ₿1.74K	$11.16M ₿649.95
1478	AEROBUD AEROBUD	$0.01138	-9.91	$11.39M	$0.01265	$0.01129	$173.1K	$11.39M	$11.39M
1480	Masa MASA	$0.02036	-13.62	$11.36M	$0.02357	$0.02016	$4.53M	$31.97M	$11.36M
1481	Nuklai NAI	$0.002863	-3.45	$11.35M	$0.002971	$0.002781	$181.64K	$28.79M	$11.35M
1482	BFG Token BFG	$0.01665 ₿0.00000023	-0.03	$11.33M ₿0	$0.01713 ₿0.00000024	$0.01653 ₿0.00000023	$47.45K ₿0.55	$55.23M ₿1.2K	$11.33M ₿0
1484	Bitrue Coin BTR	$0.03251 ₿0.00000088	-4.35	$11.28M ₿253.71	$0.03458 ₿0.00000089	$0.03241 ₿0.00000084	$1.03M ₿159.75	$26.06M ₿705.8	$11.28M ₿253.71
1485	WeFi WFI	$0.4147	-0.90	$11.28M	$0.4206	$0.4114	$810.45K	$414.75M	$11.28M
1486	DeFiPulse Index DPI	$84.15 ₿0.0019	-5.91	$11.27M ₿399.19	$90.52 ₿0.0020	$83.16 ₿0.0018	$34.64K ₿1.43	$11.27M ₿399.19	$11.27M ₿399.19
1487	Puss PUSS	$0.01125	-6.41	$11.15M	$0.01203	$0.01104	$960.71K	$11.15M	$11.15M
1490	Koma Inu KOMA	$0.01851	-7.06	$11.22M	$0.01996	$0.01827	$7.49M	$11.22M	$11.22M
1491	Mother Iggy MOTHER	$0.01156	-11.91	$11.17M	$0.01373	$0.01134	$2.51M	$11.17M	$11.17M
1492	Ribbon Finance RBN	$0.1163 ₿0.000025	-0.60	$11.16M ₿24.34K	$0.1222 ₿0.000025	$0.1093 ₿0.000024	$249.37K ₿82.44	$116.32M ₿25.38K	$11.16M ₿24.34K
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1496	FROK FROK	$0.0551 ₿0.0000024	-4.02	$11.08M ₿0	$0.05775 ₿0.0000025	$0.05458 ₿0.0000024	$1.61K ₿0.74	$23.2M ₿1.04K	$11.08M ₿0
1500	OPEN Ticketing Ecosystem OPN	$0.0004799 ₿0.000000045	-7.69	$11M ₿284.09	$0.0005337 ₿0.000000057	$0.0004424 ₿0.000000044	$175.4K ₿5.25	$11M ₿284.09	$11M ₿284.09
1501	NuNet NTX	$0.01485 ₿0.0000010	-1.90	$11M ₿660.21	$0.01568 ₿0.0000011	$0.01469 ₿0.0000010	$151.09K ₿3.3	$14.86M ₿1.06K	$11M ₿660.21
1502	ValleyDAO GROW	$0.366 ₿0.000021	-5.23	$11M ₿135.23	$0.4372 ₿0.000021	$0.3621 ₿0.000018	$42.91K ₿1.01	$11M ₿638.19	$11M ₿135.23
1503	Kleros PNK	$0.01517 ₿0.00000043	0.11	$10.99M ₿316.59	$0.01579 ₿0.00000043	$0.01505 ₿0.00000041	$187.64K ₿4.52	$12.22M ₿339.52	$10.99M ₿316.59
1504	Polimec PLMC	$0.1738 ₿0.0000058	-16.99	$10.98M ₿0	$0.2094 ₿0.0000059	$0.1726 ₿0.0000055	$137.12K ₿1.3	$17.37M ₿581.21	$10.98M ₿0
1506	Zcoin FIRO	$0.6329 ₿0.000028	-10.57	$10.96M ₿391.22	$0.7079 ₿0.000030	$0.61 ₿0.000028	$496.86K ₿61.74	$10.96M ₿617.55	$10.96M ₿391.22
1507	SEDA SEDA	$0.03101	-1.17	$10.94M	$0.03138	$0.03082	$406.76K	$31.17M	$10.94M
1508	Mochi MOCHI	$0.00001092 ₿0.00000000065	-18.95	$10.93M ₿660.41	$0.00001354 ₿0.00000000076	$0.00001081 ₿0.00000000066	$158.64K ₿9.35	$10.93M ₿660.41	$10.93M ₿660.41
1509	Sovrun SOVRN	$0.01305	-6.38	$10.86M	$0.01394	$0.01295	$213.14K	$11.7M	$10.86M
1510	Lazio Fan Token LAZIO	$0.9023 ₿0.000052	-10.58	$10.76M ₿439.39	$1.01 ₿0.000054	$0.8999 ₿0.000050	$3.67M ₿86.44	$36.09M ₿2.1K	$10.76M ₿439.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}