Ergebnisseite 12 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1307	BTC Proxy BTCPX	$46,353 ₿1.0040	-1.88	$12.12M ₿0	$47,650 ₿1.011	$45,288 ₿0.99	$7.27 ₿0.26	$12.12M	$12.12M ₿0
1308	Singularry SINGULARRY	$0.01214	-9.77	$12.12M	$0.01346	$0.01209	$100.9K	$12.12M	$12.12M
1309	SafeMoon SFM	$0.0000322 ₿0.0000000013	-2.50	$12M ₿770.45	$0.00003601 ₿0.0000000017	$0.00003064 ₿0.0000000012	$360.59K ₿0.53	$12M ₿770.45	$12M ₿770.45
1310	XEN Crypto XEN	$0.00000006593 ₿0.0000000000054	-4.98	$11.92M ₿457.06	$0.00000007013 ₿0.0000000000056	$0.00000006464 ₿0.0000000000054	$1.53M ₿70.21	$11.92M ₿457.06	$11.92M ₿457.06
1311	Frax Price Index Share FPIS	$0.3613 ₿0.000018	-9.31	$11.97M ₿505.29	$0.4043 ₿0.000018	$0.3582 ₿0.000017	$4.36K ₿0.22	$36.14M ₿1.82K	$11.97M ₿505.29
1313	flexUSD FLEXUSD	$0.0716 ₿0.0000046	-7.77	$11.91M ₿774.83	$0.4419 ₿0.0000052	$0.3907 ₿0.0000046	$1.6 ₿0	$11.91M ₿774.83	$11.91M ₿774.83
1315	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01186	-8.11	$11.87M	$0.01361	$0.01139	$96.36K	$11.87M	$11.87M
1316	VON VON	$0.00005013	2.37	$11.86M	$0.00005615	$0.00004619	$1.57M	$50.14M	$11.86M
1317	Wrapped STEAMX WSTEAMX	$0.04811 ₿0.00000044	-0.40	$11.86M ₿295.37	$0.04831 ₿0.00000044	$0.04806 ₿0.00000042	$966.35 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1318	Cryptex Finance CTX	$1.58 ₿0.000066	-1.64	$11.84M ₿383.05	$1.62 ₿0.000069	$1.56 ₿0.000064	$4.89M ₿10.89	$15.76M ₿667.6	$11.84M ₿383.05
1319	GammaSwap GS	$0.05521	-10.84	$11.84M	$0.06318	$0.05478	$46.06K	$88.33M	$11.84M
1320	Aura BAL AURABAL	$3.23 ₿0.00019	-2.55	$11.82M ₿704.77	$3.41 ₿0.00019	$3.19 ₿0.00019	$9.35K ₿0.13	$11.82M ₿704.77	$11.82M ₿704.77
1321	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.02	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9952 ₿0.000014	$26.74 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1323	Trias Token TRIAS	$1.18 ₿0.00016	-3.40	$11.82M ₿1.67K	$1.28 ₿0.00018	$1.16 ₿0.00016	$257.87K ₿25.34	$11.82M ₿1.67K	$11.82M ₿1.67K
1324	Polimec PLMC	$0.188 ₿0.0000058	-0.15	$11.8M ₿0	$0.1891 ₿0.0000059	$0.1879 ₿0.0000055	$59.02K ₿1.3	$18.8M ₿581.21	$11.8M ₿0
1325	PepeFork PORK	$0.00000003561 ₿0.0000000000040	-1.07	$11.77M ₿1.34K	$0.0000000368 ₿0.0000000000045	$0.00000003532 ₿0.0000000000040	$717.38K ₿58.18	$14.98M ₿1.71K	$11.77M ₿1.34K
1326	Vtrading VTRADING	$0.01178	4.98	$11.79M	$0.01195	$0.01002	$92.4K	$11.79M	$11.79M
1328	Portal PORTAL	$0.07001 ₿0.000021	-3.52	$11.7M ₿3.61K	$0.07406 ₿0.000023	$0.06871 ₿0.000021	$11.52M ₿589.8	$70.02M ₿21.63K	$11.7M ₿3.61K
1329	Ribbon Finance RBN	$0.1207 ₿0.000025	-2.73	$11.69M ₿24.34K	$0.1264 ₿0.000025	$0.1207 ₿0.000024	$45.96K ₿82.44	$120.79M ₿25.38K	$11.69M ₿24.34K
1330	Dinero DINERO	$0.0165	-4.23	$11.69M	$0.01782	$0.01631	$116.42K	$20.54M	$11.69M
1331	michi $MICHI	$0.021	-12.28	$11.66M	$0.02401	$0.02032	$3.25M	$11.66M	$11.66M
1333	Pocketcoin PKOIN	$1.02 ₿0.0000074	-0.43	$11.66M ₿85.2	$1.03 ₿0.0000077	$1.02 ₿0.0000065	$73.25K ₿1.7	$12.54M ₿91.66	$11.66M ₿85.2
1334	WaterNeuron WTN	$0.09958	-12.82	$11.59M	$0.1155	$0.09878	$5.62K	$11.59M	$11.59M
1335	DexNet DEXNET	$0.02896 ₿0.00000063	-0.76	$11.58M ₿0	$0.02945 ₿0.00000064	$0.02858 ₿0.00000062	$114.85K ₿12.73	$86.82M ₿141.12	$11.58M ₿0
1336	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1337	Comtech Gold CGO	$106.16 ₿0.0011	2.35	$11.57M ₿156.14	$106.41 ₿0.0011	$103.2 ₿0.0010	$1.25M ₿12.27	$11.57M ₿156.14	$11.57M ₿156.14
1338	Beefy.Finance BIFI	$144.41 ₿0.0060	-0.60	$11.55M ₿488.28	$146.12 ₿0.0062	$140.22 ₿0.0057	$204.42K ₿53.67	$11.55M ₿488.28	$11.55M ₿488.28
1339	ORA Coin ORA	$0.3155	7.58	$11.55M	$0.3215	$0.2876	$110.89K	$105M	$11.55M
1340	NATIX Network NATIX	$0.0006604	3.85	$11.55M	$0.0006643	$0.0006359	$254.4K	$65.87M	$11.55M
1341	Hatom HTM	$0.2256 ₿0.000029	-4.98	$11.55M ₿617.23	$0.2431 ₿0.000029	$0.2237 ₿0.000028	$46.82K ₿3.1	$22.56M ₿2.9K	$11.55M ₿617.23
1342	Mochi MOCHI	$0.00001147 ₿0.00000000065	-2.35	$11.47M ₿660.41	$0.00001237 ₿0.00000000076	$0.00001135 ₿0.00000000066	$100.22K ₿9.35	$11.47M ₿660.41	$11.47M ₿660.41
1344	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.03	$11.46M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$365.49K ₿3.5	$11.46M	$11.46M ₿0
1345	Streamr DATA	$0.0149 ₿0.0000010	-4.42	$11.43M ₿833.95	$0.01571 ₿0.0000011	$0.01459 ₿0.0000010	$2.29M ₿43.02	$14.91M ₿1.09K	$11.43M ₿833.95
1347	Chain Games CHAIN	$0.03012 ₿0.00000025	-3.09	$11.44M ₿86.22	$0.03112 ₿0.00000025	$0.0289 ₿0.00000023	$48.48K ₿0.92	$14.87M ₿127.28	$11.44M ₿86.22
1348	Quiztok QTCON	$0.001028 ₿0.000000032	0.74	$11.43M ₿206	$0.001052 ₿0.000000034	$0.001005 ₿0.000000032	$64.43K ₿5.17	$12.27M ₿390.42	$11.43M ₿206
1350	Alpha Fi ALPHA	$1.14	-0.10	$11.36M	$1.17	$1.1	$66.27K	$11.36M	$11.36M
1351	Wise Monkey MONKY	$0.000001329	-1.97	$11.35M	$0.00000137	$0.000001269	$1.29M	$11.35M	$11.35M
1354	ChainSwap CSWAP	$0.01184 ₿0.0000019	1.78	$11.29M ₿0	$0.01184 ₿0.0000021	$0.01106 ₿0.0000017	$35.32K ₿40.57	$11.85M ₿1.9K	$11.29M ₿0
1355	Galatasaray Fan Token GAL	$1.66 ₿0.000037	1.63	$11.27M ₿235.68	$1.66 ₿0.000037	$1.63 ₿0.000035	$560.39K ₿16.25	$16.58M ₿371.3	$11.27M ₿235.68
1356	AUSD AUSD	$0.9995	-0.02	$11.26M	$1	$0.9985	$10.36M	$11.26M	$11.26M
1357	Bitrue Coin BTR	$0.03407 ₿0.00000088	0.95	$11.24M ₿253.71	$0.0341 ₿0.00000089	$0.03345 ₿0.00000084	$799.23K ₿159.75	$27.3M ₿705.8	$11.24M ₿253.71
1358	pippin PIPPIN	$0.01122	-9.38	$11.22M	$0.01256	$0.01045	$13.53M	$11.22M	$11.22M
1359	AdEx ADX	$0.07578 ₿0.0000039	-2.98	$11.21M ₿571.75	$0.07812 ₿0.0000042	$0.07212 ₿0.0000039	$3.78M ₿150.67	$11.37M ₿595.38	$11.21M ₿571.75
1360	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	0.27	$11.21M ₿897.78	$0.001995 ₿0.00000014	$0.00199 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1361	Penumbra UM	$0.3105	8.11	$11.19M	$0.3147	$0.2848	$10.33K	$31.06M	$11.19M
1362	iMe Lab LIME	$0.0148 ₿0.0000013	1.28	$11.18M ₿570.75	$0.01505 ₿0.0000013	$0.01448 ₿0.0000013	$427.14K ₿48.99	$14.75M ₿1.32K	$11.18M ₿570.75
1363	LooPIN Network LOOPIN	$0.3811	-9.29	$11.18M	$0.4255	$0.3746	$14K	$13.51M	$11.18M
1365	OPEN Ticketing Ecosystem OPN	$0.0004842 ₿0.000000045	-3.14	$11.12M ₿284.09	$0.0005077 ₿0.000000057	$0.0004621 ₿0.000000044	$27.19K ₿5.25	$11.12M ₿284.09	$11.12M ₿284.09
1367	Aragon ANT	$0.2766 ₿0.00013	-8.69	$11.08M ₿5.26K	$0.3121 ₿0.00013	$0.2732 ₿0.00012	$388.29 ₿131.77	$11.95M ₿5.67K	$11.08M ₿5.26K
1369	Lazio Fan Token LAZIO	$0.9256 ₿0.000052	-0.70	$11.03M ₿439.39	$0.9469 ₿0.000054	$0.9187 ₿0.000050	$1.39M ₿86.44	$37.04M ₿2.1K	$11.03M ₿439.39
1370	LTO Network LTO	$0.02519 ₿0.0000035	5.70	$11.01M ₿1.53K	$0.02506 ₿0.0000036	$0.02323 ₿0.0000034	$1.61M ₿123.34	$11.01M ₿1.53K	$11.01M ₿1.53K
1371	WazirX WRX	$0.0241 ₿0.0000045	9.54	$10.91M ₿1.91K	$0.024 ₿0.0000045	$0.022 ₿0.0000041	$28.18K ₿0.76	$23.9M ₿4.19K	$10.91M ₿1.91K
1372	WeFi WFI	$0.5013	2.77	$10.96M	$0.5094	$0.477	$1.79M	$500.97M	$10.96M
1373	Velas VLX	$0.00405 ₿0.00000022	-0.67	$10.96M ₿580.39	$0.004104 ₿0.00000023	$0.004006 ₿0.00000021	$305.24K ₿15.52	$10.96M ₿580.39	$10.96M ₿580.39
1374	Osmosis allBTC BTC	$83,855 ₿1	-1.75	$10.95M	$86,429 ₿1	$82,853 ₿1	$4.44M	$10.95M	$10.95M
1376	Jackal Protocol JKL	$0.09225 ₿0.0000070	-3.80	$10.93M ₿690.85	$0.09803 ₿0.0000074	$0.09149 ₿0.0000070	$10.69K ₿1.24	$14.8M ₿1.02K	$10.93M ₿690.85
1379	TOPIA TOPIA	$0.007549 ₿0.0000010	-1.97	$10.84M ₿909.09	$0.00772 ₿0.0000011	$0.00677 ₿0.0000010	$30.67K ₿5.14	$37.75M ₿5.16K	$10.84M ₿909.09
1381	KRYLL KRL	$0.2731 ₿0.000013	-2.34	$10.83M ₿490.29	$0.2803 ₿0.000013	$0.2723 ₿0.000013	$124.02K ₿15.88	$13.5M ₿662.75	$10.83M ₿490.29
1382	OBSERVER Coin OBSR	$0.001737 ₿0.000000037	-0.62	$10.79M ₿228.29	$0.00177 ₿0.000000040	$0.001718 ₿0.000000037	$151.85K ₿6.98	$24.33M ₿532.05	$10.79M ₿228.29
1383	Aleph ALEPH	$0.05782 ₿0.0000034	-7.42	$10.78M ₿649.95	$0.06267 ₿0.0000046	$0.05736 ₿0.0000029	$601.32K ₿175.09	$28.91M ₿1.74K	$10.78M ₿649.95
1384	PIVX PIVX	$0.1164 ₿0.0000068	-2.35	$10.75M ₿560.3	$0.1209 ₿0.0000071	$0.1152 ₿0.0000068	$1.78M ₿63.8	$10.75M ₿560.3	$10.75M ₿560.3
1385	Brickken BKN	$0.1489 ₿0.000011	-0.30	$10.65M ₿360.89	$0.1513 ₿0.000011	$0.1381 ₿0.000010	$742.12K ₿3.37	$21.33M ₿1.58K	$10.65M ₿360.89
1386	ECOx ECOX	$0.02136 ₿0.0000029	-0.11	$10.57M ₿768.69	$0.02273 ₿0.0000029	$0.02126 ₿0.0000027	$22.31K ₿0.32	$21.35M ₿2.94K	$10.57M ₿768.69
1387	The Doge NFT DOG	$0.0007916 ₿0.00000023	-3.24	$10.6M ₿3.5K	$0.0008253 ₿0.00000024	$0.0007792 ₿0.00000022	$153.3K ₿55.01	$13.44M ₿3.98K	$10.6M ₿3.5K
1388	Fantom Bomb BOMB	$0.0216 ₿0.00000038	-3.15	$10.58M ₿0	$0.02266 ₿0.00000039	$0.02138 ₿0.00000037	$29.92K ₿5.26	$10.58M	$10.58M ₿0
1389	Helium Mobile MOBILE	$0.0004151 ₿0.000000041	-6.42	$10.57M ₿3.57K	$0.0004508 ₿0.000000044	$0.0004106 ₿0.000000040	$1.49M ₿77.31	$95.53M ₿9.46K	$10.57M ₿3.57K
1390	American Coin USA	$0.0000009097	-12.41	$10.55M	$0.000001039	$0.0000008992	$1.05M	$10.55M	$10.55M
1392	Streamr XDATA XDATA	$0.01511 ₿0.0000011	-1.96	$10.54M ₿766.29	$0.03214 ₿0.0000011	$0.01483 ₿0.0000010	$20.47K ₿5.75	$14.92M ₿1.09K	$10.54M ₿766.29
1393	FIO Protocol FIO	$0.01303 ₿0.00000066	-0.23	$10.56M ₿481.58	$0.01335 ₿0.00000069	$0.01268 ₿0.00000065	$5.93M ₿100.74	$13.06M ₿665.36	$10.56M ₿481.58
1394	XSGD XSGD	$0.7604 ₿0.000010	0.33	$10.53M ₿544.64	$0.7695 ₿0.000010	$0.7494 ₿0.000010	$19.04M ₿270.54	$10.53M ₿544.64	$10.53M ₿544.64
1395	LooksRare LOOKS	$0.01058 ₿0.0000024	3.13	$10.53M ₿2.48K	$0.01082 ₿0.0000025	$0.01016 ₿0.0000022	$2.41M ₿320.02	$10.53M ₿2.48K	$10.53M ₿2.48K
1396	Clore.ai CLORE	$0.02032 ₿0.0000034	-2.90	$10.53M ₿1.11K	$0.02131 ₿0.0000037	$0.02012 ₿0.0000033	$1.93M ₿51.33	$10.6M ₿1.12K	$10.53M ₿1.11K
1397	Nexera NXRA	$0.01134 ₿0.0000031	-6.11	$10.36M ₿2.49K	$0.01212 ₿0.0000034	$0.01083 ₿0.0000031	$20.46K ₿19.38	$22.68M ₿2.68K	$10.36M ₿2.49K
1398	Sendcoin SEND	$0.0105	5.45	$10.5M	$0.01062	$0.008964	$589.86K	$10.5M	$10.5M
1399	Solcasino Token SCS	$0.001706 ₿0.00000029	-1.81	$10.51M ₿937.8	$0.00181 ₿0.00000031	$0.001684 ₿0.00000028	$41.18K ₿9.34	$10.51M ₿2.05K	$10.51M ₿937.8
1400	Koma Inu KOMA	$0.01736	-2.12	$10.54M	$0.018	$0.0168	$6.54M	$10.54M	$10.54M
1402	LeisureMeta LM	$0.003536 ₿0.00000022	54.11	$10.73M ₿331.24	$0.004432 ₿0.00000024	$0.002292 ₿0.00000021	$21.89M ₿77.97	$16.87M ₿1.06K	$10.73M ₿331.24
1403	Foxsy AI FOXSY	$0.02508	-5.05	$10.48M	$0.02677	$0.02479	$851.4K	$49.54M	$10.48M
1404	Magpie MGP	$0.02292 ₿0.0000014	2.81	$10.43M ₿485.1	$0.02289 ₿0.0000015	$0.02175 ₿0.0000014	$157.04K ₿2.38	$22.85M ₿1.48K	$10.43M ₿485.1
1405	Myro $MYRO	$0.01045 ₿0.0000031	-7.67	$10.46M ₿3.2K	$0.01171 ₿0.0000034	$0.01036 ₿0.0000031	$10.27M ₿356.84	$10.46M ₿3.2K	$10.46M ₿3.2K
1406	Stader BNBx BNBX	$636.18 ₿0.0092	-1.58	$10.44M ₿420.61	$648.07 ₿0.0092	$634.32 ₿0.0089	$402.39 ₿2.47	$0	$10.44M ₿420.61
1407	LIMITUS LMT	$0.01257	-17.57	$10.42M	$0.01534	$0.01236	$215.98K	$10.42M	$10.42M
1408	Base God TYBG	$0.00008472 ₿0.0000000038	0.10	$10.42M ₿474.67	$0.0000881 ₿0.0000000041	$0.00007846 ₿0.0000000035	$70.23K ₿16.99	$10.42M ₿474.67	$10.42M ₿474.67
1410	Sovryn SOV	$0.1726 ₿0.000034	-0.31	$10.36M ₿2.07K	$0.1734 ₿0.000035	$0.1722 ₿0.000033	$66.45K ₿5.79	$17.27M ₿3.46K	$10.36M ₿2.07K
1412	Gelato GEL	$0.0418 ₿0.0000073	-5.21	$10.36M ₿1.76K	$0.0441 ₿0.0000076	$0.04171 ₿0.0000073	$23.69K ₿7.8	$17.56M ₿3.08K	$10.36M ₿1.76K
1414	Tokocrypto TKO	$0.1377 ₿0.0000088	-2.65	$10.3M ₿661.22	$0.1434 ₿0.0000089	$0.136 ₿0.0000086	$1.69M ₿62.15	$68.68M ₿4.41K	$10.3M ₿661.22
1415	YieldNest Restaked ETH YNETH	$1,596.54	-4.17	$10.31M	$1,683.56	$1,596.21	$160.46	$10.31M	$10.31M
1416	Odos ODOS	$0.006432	-7.43	$10.29M	$0.006948	$0.006228	$647.08K	$64.32M	$10.29M
1417	Defi.money MONEY	$0.9979	-0.15	$10.28M	$1	$0.9968	$40.58K	$10.28M	$10.28M
1419	TEDDY BEAR BEAR	$0.00000001047 ₿0.00000000000034	167.22	$10.24M ₿0	$0.00000001047 ₿0.00000000000038	$0.000000001443 ₿0.00000000000032	$3.13M ₿13.59	$10.24M ₿337.06	$10.24M ₿0
1420	Tranchess CHESS	$0.05059 ₿0.0000038	-1.43	$10.22M ₿593.76	$0.05195 ₿0.0000039	$0.04931 ₿0.0000037	$2.07M ₿62.03	$15.16M ₿1.14K	$10.22M ₿593.76
1421	Heroes of Mavia MAVIA	$0.1981 ₿0.000069	-5.98	$10.23M ₿2.07K	$0.2133 ₿0.000071	$0.1936 ₿0.000067	$6.76M ₿628.04	$49.55M ₿17.24K	$10.23M ₿2.07K
1422	Bitcoin Gold BTG	$0.584 ₿0.00066	-9.89	$10.23M ₿11.74K	$0.6884 ₿0.00069	$0.5181 ₿0.00066	$29.63K ₿197.93	$10.23M ₿14.07K	$10.23M ₿11.74K
1423	Xandeum XAND	$0.007633	-4.25	$10.22M	$0.008065	$0.007605	$1.41K	$30.57M	$10.22M
1425	ZND Token ZND	$0.1025	-13.25	$10.12M	$0.1207	$0.1015	$7.2M	$71.1M	$10.12M
1426	Shiro Neko SHIRO	$0.00000001008	-0.31	$10.09M	$0.00000001021	$0.00000001001	$1.63M	$10.09M	$10.09M
1427	GYEN GYEN	$0.006927 ₿0.000000095	0.70	$10.09M ₿213.74	$0.006945 ₿0.000000096	$0.006767 ₿0.000000093	$4.08K ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1428	Propbase PROPS	$0.02498 ₿0.0000028	-4.60	$10.08M ₿995.45	$0.02659 ₿0.0000035	$0.02498 ₿0.0000028	$2.59M ₿17.69	$29.99M ₿3.47K	$10.08M ₿995.45
1430	Colony CLY	$0.08925 ₿0.0000036	-8.72	$10.06M ₿373.72	$0.09815 ₿0.0000037	$0.08917 ₿0.0000036	$27.37K ₿1.32	$13.39M ₿541.92	$10.06M ₿373.72
1432	Efinity EFI	$0.1151 ₿0.0000015	-29.32	$10.02M ₿137.63	$0.1645 ₿0.0000016	$0.1069 ₿0.0000015	$21.63K ₿0.07	$230.49M ₿3.17K	$10.02M ₿137.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}