Ergebnisseite 12 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1337	MCOIN MCOIN	$0.07532 ₿0.000016	-3.47	$13.45M ₿0	$0.07898 ₿0.000016	$0.07349 ₿0.000015	$315.14K ₿20.54	$37.99M ₿8.11K	$13.45M ₿0
1338	Thena THE	$0.2437 ₿0.0000075	-5.22	$13.43M ₿209.47	$0.2571 ₿0.0000078	$0.2346 ₿0.0000074	$7.27M ₿16.64	$61.68M ₿1.14K	$13.43M ₿209.47
1339	Agoras: Tau Net AGRS	$0.7434 ₿0.000065	0.22	$13.38M ₿1.2K	$0.7638 ₿0.000069	$0.7202 ₿0.000059	$39.99K ₿3.06	$31.21M ₿2.8K	$13.38M ₿1.2K
1340	CEEK Smart VR Token CEEK	$0.01381 ₿0.0000010	-2.88	$13.32M ₿910.32	$0.01441 ₿0.0000010	$0.01354 ₿0.0000010	$844.6K ₿38.25	$13.76M ₿1.05K	$13.32M ₿910.32
1341	Beefy.Finance BIFI	$166.91 ₿0.0060	-1.16	$13.35M ₿488.28	$168.88 ₿0.0062	$162.32 ₿0.0057	$176.69K ₿53.67	$13.35M ₿488.28	$13.35M ₿488.28
1342	Quiztok QTCON	$0.001187 ₿0.000000032	-1.65	$13.29M ₿206	$0.001306 ₿0.000000034	$0.001177 ₿0.000000032	$1.2M ₿5.17	$14.27M ₿390.42	$13.29M ₿206
1343	Chain Games CHAIN	$0.03396 ₿0.00000025	-1.07	$13.28M ₿86.22	$0.0356 ₿0.00000025	$0.0324 ₿0.00000023	$26.09K ₿0.92	$17.25M ₿127.28	$13.28M ₿86.22
1344	Opulous OPUL	$0.02653 ₿0.0000034	-1.74	$13.27M ₿1.56K	$0.02705 ₿0.0000038	$0.02649 ₿0.0000033	$310.28K ₿45.45	$13.27M ₿1.71K	$13.27M ₿1.56K
1345	TOPIA TOPIA	$0.009239 ₿0.0000010	0.53	$13.26M ₿909.09	$0.009234 ₿0.0000011	$0.008207 ₿0.0000010	$41.18K ₿5.14	$46.17M ₿5.16K	$13.26M ₿909.09
1346	GameFi GAFI	$1.21 ₿0.00013	-1.69	$13.22M ₿1.51K	$1.23 ₿0.00014	$1.21 ₿0.00013	$186.09K ₿2.4	$18.06M ₿2.07K	$13.22M ₿1.51K
1347	MMX MMX	$0.08242 ₿0.000031	-7.25	$13.2M ₿0	$0.1031 ₿0.000031	$0.07787 ₿0.000030	$73.48K ₿0.12	$41.15M ₿4.76K	$13.2M ₿0
1348	Aura BAL AURABAL	$3.6 ₿0.00019	-1.48	$13.18M ₿704.77	$3.66 ₿0.00019	$3.41 ₿0.00019	$6.05K ₿0.13	$13.18M ₿704.77	$13.18M ₿704.77
1349	Volt Inu VOLT	$0.0000002115 ₿0.0000000000076	-2.50	$13.17M ₿478.45	$0.0000002193 ₿0.0000000000083	$0.0000002095 ₿0.0000000000076	$252.97K ₿68.96	$14.6M ₿530.22	$13.17M ₿478.45
1352	AS Roma Fan Token ASR	$1.78 ₿0.000085	32.06	$13.14M ₿484.41	$2.23 ₿0.000089	$1.33 ₿0.000055	$98.05M ₿1.92K	$17.76M ₿862.71	$13.14M ₿484.41
1353	JumpToken JMPT	$0.9193 ₿0.000014	0.61	$13.12M ₿203.75	$0.9191 ₿0.000014	$0.9003 ₿0.000013	$23.54K ₿0.02	$28.31M ₿445.88	$13.12M ₿203.75
1354	GammaSwap GS	$0.06051	-2.18	$13.06M	$0.06201	$0.05902	$14.19K	$96.83M	$13.06M
1355	Wagmi WAGMI	$0.007489 ₿0.00000019	0.14	$12.98M ₿303.09	$0.007507 ₿0.00000020	$0.007119 ₿0.00000018	$1.5M ₿5.7	$37.49M	$12.98M ₿303.09
1356	FIO Protocol FIO	$0.01588 ₿0.00000066	-1.61	$12.86M ₿481.58	$0.01623 ₿0.00000069	$0.01519 ₿0.00000065	$2.59M ₿100.74	$15.88M ₿665.36	$12.86M ₿481.58
1357	Bitcoin Gold BTG	$0.7376 ₿0.00066	-3.68	$12.92M ₿11.74K	$0.7988 ₿0.00069	$0.7124 ₿0.00066	$39.71K ₿197.93	$12.92M ₿14.07K	$12.92M ₿11.74K
1359	Foom FOOM	$0.00000007302 ₿0.00000000000041	13.41	$12.78M ₿72.74	$0.00000007332 ₿0.00000000000041	$0.00000006192 ₿0.00000000000041	$32.6K ₿35.94	$12.78M ₿72.74	$12.78M ₿72.74
1360	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.01*	$12.78M	$1	$0.998	$35.23K	$12.78M	$12.78M
1361	KRYLL KRL	$0.3216 ₿0.000013	0.07	$12.75M ₿490.29	$0.3218 ₿0.000013	$0.3186 ₿0.000013	$82.91K ₿15.88	$15.9M ₿662.75	$12.75M ₿490.29
1364	RabBitcoin RBTC	$0.00000101	-5.22	$12.73M	$0.00000108	$0.0000009999	$649.87K	$21.06M	$12.73M
1366	Portal PORTAL	$0.07599 ₿0.000021	-3.63	$12.7M ₿3.61K	$0.07984 ₿0.000023	$0.07256 ₿0.000021	$8.36M ₿589.8	$75.99M ₿21.63K	$12.7M ₿3.61K
1367	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.34	$12.65M ₿334.67	$1.01 ₿0.000014	$0.9909 ₿0.000014	$40.13K ₿0.56	$12.65M ₿334.67	$12.65M ₿334.67
1368	Brickken BKN	$0.1775 ₿0.000011	1.07	$12.68M ₿360.89	$0.1874 ₿0.000011	$0.1743 ₿0.000010	$482.78K ₿3.37	$25.39M ₿1.58K	$12.68M ₿360.89
1370	Alpine F1 Team Fan Token ALPINE	$1.11 ₿0.000037	38.53	$12.66M ₿422.56	$1.28 ₿0.000038	$0.7761 ₿0.000036	$66.45M ₿62.19	$44.57M ₿1.49K	$12.66M ₿422.56
1372	Pirate Nation Token PIRATE	$0.06144	-7.99	$12.57M	$0.06919	$0.05888	$2.74M	$60.67M	$12.57M
1374	ChainSwap CSWAP	$0.01322 ₿0.0000019	-1.48	$12.6M ₿0	$0.01341 ₿0.0000021	$0.01278 ₿0.0000017	$19.25K ₿40.57	$13.22M ₿1.9K	$12.6M ₿0
1375	flexUSD FLEXUSD	$0.07534 ₿0.0000046	1.39	$12.53M ₿774.83	$0.0756 ₿0.0000052	$0.07339 ₿0.0000046	$1 ₿0	$12.53M ₿774.83	$12.53M ₿774.83
1376	Vaiot VAI	$0.03342 ₿0.0000041	0.58	$12.54M ₿1.32K	$0.03364 ₿0.0000045	$0.03161 ₿0.0000041	$259.37K ₿22.35	$13.39M ₿1.65K	$12.54M ₿1.32K
1377	Propbase PROPS	$0.03042 ₿0.0000028	-2.84	$12.51M ₿995.45	$0.03131 ₿0.0000035	$0.03036 ₿0.0000028	$2.75M ₿17.69	$36.51M ₿3.47K	$12.51M ₿995.45
1378	Ellipsis EPS	$0.01789 ₿0.00000043	0.28	$12.5M ₿306.85	$0.01789 ₿0.00000043	$0.01768 ₿0.00000042	$39.93 ₿0.01	$12.95M ₿317.94	$12.5M ₿306.85
1379	Sturdy STRDY	$0.6026 ₿0.000015	0.30	$12.48M ₿76.02	$0.6323 ₿0.000016	$0.5894 ₿0.000015	$2.94M ₿2.05	$60.27M ₿1.5K	$12.48M ₿76.02
1380	Pocketcoin PKOIN	$1.09 ₿0.0000074	0.36	$12.48M ₿85.2	$1.09 ₿0.0000077	$1.08 ₿0.0000065	$112.95K ₿1.7	$13.42M ₿91.66	$12.48M ₿85.2
1383	Counterparty XCP	$4.81 ₿0.00016	-15.64	$12.46M ₿418.73	$5.71 ₿0.00017	$4.13 ₿0.00016	$4.39K ₿0.06	$12.73M ₿427.86	$12.46M ₿418.73
1384	SwarmNode.ai SNAI	$0.01377	-12.55	$12.45M	$0.01578	$0.01387	$1.71M	$13.79M	$12.45M
1385	Open Exchange Token OX OLD	$0.002212 ₿0.00000014	-1.77	$12.42M ₿897.78	$0.002257 ₿0.00000014	$0.002197 ₿0.000000074	$2.1 ₿0.2	$13.17M ₿880.95	$12.42M ₿897.78
1386	The Doge NFT DOG	$0.0009256 ₿0.00000023	4.13	$12.36M ₿3.5K	$0.0009256 ₿0.00000024	$0.0008621 ₿0.00000022	$131.15K ₿55.01	$15.67M ₿3.98K	$12.36M ₿3.5K
1387	Masa MASA	$0.02217	-9.29	$12.34M	$0.02511	$0.02107	$3.39M	$34.67M	$12.34M
1388	Hydranet HDN	$0.0605 ₿0.00000069	16.26	$12.38M ₿111.84	$0.06205 ₿0.00000073	$0.05079 ₿0.00000068	$125.07K ₿1.52	$18.15M ₿208.86	$12.38M ₿111.84
1389	NATIX Network NATIX	$0.0007069	19.68	$12.38M	$0.0007359	$0.0005851	$639.39K	$70.6M	$12.38M
1390	Sovrun SOVRN	$0.01535	-1.10	$12.37M	$0.01562	$0.01475	$141.4K	$13.33M	$12.37M
1391	American Coin USA	$0.00000106	-4.54	$12.36M	$0.000001109	$0.000000999	$1.09M	$12.36M	$12.36M
1392	TRUF.Network TRUF	$0.03955 ₿0.0000091	0.14	$12.34M ₿0	$0.03971 ₿0.0000098	$0.0374 ₿0.0000087	$231.69K ₿252.56	$39.54M	$12.34M ₿0
1393	STUFF.io STUFF	$0.005519 ₿0.00000055	3.55	$12.3M ₿0	$0.005643 ₿0.00000064	$0.005218 ₿0.00000054	$39.59K ₿1.85	$55.19M ₿48.34	$12.3M ₿0
1394	NuNet NTX	$0.01659 ₿0.0000010	-4.37	$12.28M ₿660.21	$0.01735 ₿0.0000011	$0.01628 ₿0.0000010	$60.68K ₿3.3	$16.59M ₿1.06K	$12.28M ₿660.21
1395	Fantom Bomb BOMB	$0.02508 ₿0.00000038	-0.08	$12.23M ₿0	$0.02568 ₿0.00000039	$0.02428 ₿0.00000037	$14.2K ₿5.26	$12.23M	$12.23M ₿0
1397	Joe Coin JOE	$0.01228 ₿0.000000034	-2.62	$12.22M ₿34.14	$0.01309 ₿0.000000034	$0.01196 ₿0.000000030	$1.45M ₿1.75	$12.22M ₿34.14	$12.22M ₿34.14
1398	Tensorplex Staked TAO STTAO	$444.67 ₿0.0092	-0.26	$12.16M ₿226.01	$446.4 ₿0.0093	$424.11 ₿0.0080	$65.47K ₿3.54	$12.16M ₿226.01	$12.16M ₿226.01
1399	DexNet DEXNET	$0.03031 ₿0.00000063	-1.15	$12.14M ₿0	$0.0307 ₿0.00000064	$0.03013 ₿0.00000062	$105.72K ₿12.73	$91.04M ₿141.12	$12.14M ₿0
1400	Lazio Fan Token LAZIO	$1.02 ₿0.000052	8.98	$12.1M ₿439.39	$1.04 ₿0.000054	$0.922 ₿0.000050	$22.99M ₿86.44	$40.6M ₿2.1K	$12.1M ₿439.39
1402	bemo Staked TON STTON	$3.23 ₿0.00010	1.12	$12.09M ₿0	$3.25 ₿0.00010	$3.16 ₿0.000094	$4.73K ₿2.03	$12.09M	$12.09M ₿0
1403	Tranchess CHESS	$0.06048 ₿0.0000038	-5.08	$12.11M ₿593.76	$0.06372 ₿0.0000039	$0.05825 ₿0.0000037	$2.86M ₿62.03	$18.14M ₿1.14K	$12.11M ₿593.76
1404	Bellscoin BELLS	$0.1976 ₿0.0000076	-11.68	$11.99M ₿114.88	$0.2299 ₿0.0000091	$0.1955 ₿0.0000072	$510.01K ₿2.79	$11.99M ₿114.88	$11.99M ₿114.88
1405	Agoric BLD	$0.0178 ₿0.0000018	-1.15	$12.08M ₿1.21K	$0.01853 ₿0.0000020	$0.01759 ₿0.0000017	$740.13K ₿6.22	$19.1M ₿1.98K	$12.08M ₿1.21K
1406	aixCB by Virtuals AIXCB	$0.01215	-4.40	$12.07M	$0.01316	$0.01115	$199.46K	$12.07M	$12.07M
1407	Asymmetry Finance ASF	$1.23	-2.68	$12.06M	$1.29	$1.15	$77.33K	$62.79M	$12.06M
1410	Boba Oppa BOBAOPPA	$0.0005998 ₿0.0000000081	-1.56	$12M ₿0	$0.0006251 ₿0.0000000082	$0.0005652 ₿0.0000000063	$2.66K ₿8.47	$12M ₿811.62	$12M ₿0
1411	LooPIN Network LOOPIN	$0.3943	-1.00	$11.95M	$0.3989	$0.38	$195.71	$14.37M	$11.95M
1412	VON VON	$0.00005033	-0.92	$11.95M	$0.00005319	$0.00004979	$1.57M	$50.42M	$11.95M
1413	Orion Protocol ORN	$0.3407 ₿0.000031	6.13	$11.94M ₿1.08K	$0.3527 ₿0.000033	$0.3042 ₿0.000030	$13.62K ₿168.01	$34.69M ₿3.13K	$11.94M ₿1.08K
1414	Tokocrypto TKO	$0.1591 ₿0.0000088	-2.15	$11.94M ₿661.22	$0.1626 ₿0.0000089	$0.1549 ₿0.0000086	$1.32M ₿62.15	$79.61M ₿4.41K	$11.94M ₿661.22
1416	Comtech Gold CGO	$109.02 ₿0.0011	1.79	$11.89M ₿156.14	$110.42 ₿0.0011	$105.67 ₿0.0010	$1.28M ₿12.27	$11.89M ₿156.14	$11.89M ₿156.14
1417	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.85M	$11.88M
1420	Wrapped STEAMX WSTEAMX	$0.05938 ₿0.00000044	0.03	$11.86M ₿295.37	$0.05938 ₿0.00000044	$0.05901 ₿0.00000042	$43.37 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1421	Cloud CLOUD	$0.06581	-1.71	$11.85M	$0.06697	$0.06508	$1.13M	$65.83M	$11.85M
1423	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$2.39 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1424	Puss PUSS	$0.01179	-1.80	$11.8M	$0.01201	$0.01173	$787.21K	$11.8M	$11.8M
1425	ZND Token ZND	$0.1011	-1.22	$11.75M	$0.1028	$0.101	$6.73M	$70.23M	$11.75M
1427	Nacho the Kat NACHO	$0.00004084	-2.72	$11.74M	$0.00004733	$0.00004052	$396.27K	$11.74M	$11.74M
1429	Fulcrom FUL	$0.005601 ₿0.00000017	0.49	$11.67M ₿306.1	$0.00561 ₿0.00000018	$0.005342 ₿0.00000017	$31.37K ₿0.42	$112.11M ₿3.45K	$11.67M ₿306.1
1430	Mochi MOCHI	$0.00001161 ₿0.00000000065	-3.37	$11.6M ₿660.41	$0.00001203 ₿0.00000000076	$0.00001117 ₿0.00000000066	$48.26K ₿9.35	$11.6M ₿660.41	$11.6M ₿660.41
1431	Singularry SINGULARRY	$0.0116	-4.84	$11.6M	$0.01219	$0.01091	$67.69K	$11.6M	$11.6M
1432	WeFi WFI	$0.4759	-0.01	$11.6M	$0.4763	$0.469	$742.65K	$476.47M	$11.6M
1433	Streamr DATA	$0.01511 ₿0.0000010	-5.30	$11.59M ₿833.95	$0.01595 ₿0.0000011	$0.01463 ₿0.0000010	$1.11M ₿43.02	$15.12M ₿1.09K	$11.59M ₿833.95
1434	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1435	GME GME	$0.00168 ₿0.0000000069	-2.71	$11.58M ₿0	$0.001733 ₿0.0000000076	$0.00163 ₿0.0000000069	$3.15M ₿6.91	$11.58M ₿47.89	$11.58M ₿0
1436	Osmosis allBTC BTC	$96,179 ₿1	1.18	$11.56M	$96,163 ₿1	$93,728 ₿1	$2.9M	$11.56M	$11.56M
1437	Port3 Network PORT3	$0.02279 ₿0.0000032	0.74	$11.55M ₿353.92	$0.02279 ₿0.0000034	$0.02234 ₿0.0000032	$10.83M ₿90.34	$22.79M ₿3.26K	$11.55M ₿353.92
1438	BeethovenX sFTMX SFTMX	$0.5824 ₿0.000016	-1.64	$11.55M ₿376.79	$0.5938 ₿0.000016	$0.567 ₿0.000015	$7.6K ₿3.97	$11.55M ₿354.12	$11.55M ₿376.79
1439	BFG Token BFG	$0.01696 ₿0.00000023	1.80	$11.53M ₿0	$0.0172 ₿0.00000024	$0.01659 ₿0.00000023	$60.71K ₿0.55	$56.28M ₿1.2K	$11.53M ₿0
1443	Mode MODE	$0.004238	-6.16	$11.37M	$0.004516	$0.004185	$9.85M	$42.14M	$11.37M
1445	OBSERVER Coin OBSR	$0.001837 ₿0.000000037	-1.66	$11.4M ₿228.29	$0.001891 ₿0.000000040	$0.001813 ₿0.000000037	$79.49K ₿6.98	$25.72M ₿532.05	$11.4M ₿228.29
1446	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0	$0	$25.42K	$11.4M	$11.4M
1448	MixMarvel MIX	$0.001239 ₿0.000000045	-1.10	$11.37M ₿317.2	$0.001263 ₿0.000000047	$0.001214 ₿0.000000042	$275.68K ₿3.04	$12.36M ₿454.22	$11.37M ₿317.2
1449	Goldcoin GLC	$0.009898 ₿0.00000013	0.01*	$11.34M ₿150.84	$0.009898 ₿0.00000013	$0.008997 ₿0.00000012	$12.03 ₿0.09	$11.34M ₿9.52	$11.34M ₿150.84
1450	Aleph ALEPH	$0.06082 ₿0.0000034	-1.91	$11.34M ₿649.95	$0.06387 ₿0.0000046	$0.06058 ₿0.0000029	$237.15K ₿175.09	$30.41M ₿1.74K	$11.34M ₿649.95
1451	Coupon Assets CA	$0.6134 ₿0.0000093	0.15	$11.28M ₿116.32	$0.6207 ₿0.0000093	$0.6059 ₿0.0000089	$1.69M ₿69	$165.63M ₿2.54K	$11.28M ₿116.32
1452	AirSwap AST	$0.05411 ₿0.0000023	-7.81	$11.24M ₿482.62	$0.06042 ₿0.0000024	$0.05222 ₿0.0000023	$925.81K ₿63.31	$27.06M ₿1.19K	$11.24M ₿482.62
1453	bitsCrunch Token BCUT	$0.02417 ₿0.0000034	4.18	$11.22M ₿190.74	$0.02528 ₿0.0000035	$0.02265 ₿0.0000034	$883.59K ₿3.26	$24.17M ₿3.44K	$11.22M ₿190.74
1454	Koma Inu KOMA	$0.01847	-9.71	$11.2M	$0.02051	$0.01756	$7.81M	$11.2M	$11.2M
1455	Nimiq NIM	$0.0008562 ₿0.000000022	2.01	$11.18M ₿265.66	$0.0008622 ₿0.000000023	$0.0008324 ₿0.000000020	$168.96K ₿4.86	$11.43M ₿200.87	$11.18M ₿265.66
1456	EverValue Coin EVA	$0.825	1.38	$11.17M	$0.823	$0.8026	$17.69K	$15.45M	$11.17M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Unchain X UNX	$0.04613	-4.92	$11.15M	$0.0486	$0.04575	$552.23K	$455.87M	$11.15M
1461	Solcasino Token SCS	$0.001799 ₿0.00000029	-1.89	$11.08M ₿937.8	$0.001836 ₿0.00000031	$0.001741 ₿0.00000028	$17.94K ₿9.34	$11.08M ₿2.05K	$11.08M ₿937.8
1462	Sovryn SOV	$0.1847 ₿0.000034	-5.42	$11.06M ₿2.07K	$0.1956 ₿0.000035	$0.1827 ₿0.000033	$130.47K ₿5.79	$18.48M ₿3.46K	$11.06M ₿2.07K
1463	Velas VLX	$0.004064 ₿0.00000022	-0.10	$11.03M ₿580.39	$0.004091 ₿0.00000023	$0.004054 ₿0.00000021	$284.47K ₿15.52	$11.03M ₿580.39	$11.03M ₿580.39
1464	Hipo Governance Token HPO	$0.01378	4.00	$11M	$0.01381	$0.01303	$520.35	$13.75M	$11M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}