Página de resultados 11 para Principales monedas Apex Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1319	UFO Token UFO	$0.00001557	3.65	$14.3M	$0.00001595	$0.00001474	$19.01K	$14.3M	$14.3M
1321	Artrade ATR	$0.01131 ₿0.00000071	-6.31	$14.23M ₿1.32K	$0.01213 ₿0.00000086	$0.01113 ₿0.00000067	$532.87K ₿18.04	$14.27M ₿1.32K	$14.23M ₿1.32K
1322	Strike STRIKE	$0.7907	-7.65	$14.23M	$0.8822	$0.7208	$247.06K	$19.77M	$14.23M
1323	Star Atlas DAO POLIS	$0.04848 ₿0.0000054	-5.22	$14.22M ₿1.34K	$0.05214 ₿0.0000054	$0.04802 ₿0.0000053	$268.26K ₿5.06	$17.5M ₿1.95K	$14.22M ₿1.34K
1325	Cult DAO CULT	$0.00000349 ₿0.000000000066	-4.92	$14.19M ₿280.55	$0.000003689 ₿0.000000000067	$0.000003279 ₿0.000000000064	$137.14K ₿14.12	$17.42M ₿328.57	$14.19M ₿280.55
1326	Penpie PNP	$2.69 ₿0.000068	-6.84	$14.17M ₿313.31	$2.96 ₿0.000071	$2.65 ₿0.000052	$30.88K ₿5.25	$26.93M ₿683.99	$14.17M ₿313.31
1327	Rupiah Token IDRT	$0.00006126 ₿0.00000000091	-0.39	$14.1M ₿173.19	$0.00006158 ₿0.00000000091	$0.00006116 ₿0.00000000087	$7.69K ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1329	GoGoPool GGP	$1.97 ₿0.00020	-2.70	$14.03M ₿706.93	$2.07 ₿0.00020	$1.89 ₿0.00019	$7.21K ₿0.8	$38.29M ₿3.82K	$14.03M ₿706.93
1330	LeverFi LEVER	$0.0004004 ₿0.000000052	-2.34	$14.01M ₿1.54K	$0.0004239 ₿0.000000056	$0.0003934 ₿0.000000051	$3.18M ₿390.83	$14.01M ₿1.85K	$14.01M ₿1.54K
1332	KiboShib KIBSHI	$0.00001396 ₿0.000000000086	-6.22	$13.96M ₿87.84	$0.00001603 ₿0.000000000092	$0.0000137 ₿0.000000000084	$207.66K ₿0.42	$13.96M ₿87.84	$13.96M ₿87.84
1334	Build On BNB BOB	$0.00000003299	-18.18	$13.9M	$0.00000004084	$0.00000003212	$9.5M	$13.9M	$13.9M
1335	Litentry LIT	$0.3078 ₿0.000020	-2.89	$13.9M ₿1.02K	$0.3171 ₿0.000021	$0.3029 ₿0.000020	$4.79K ₿41.35	$30.78M ₿2.05K	$13.9M ₿1.02K
1336	AstraAI ASTRA	$1.39 ₿0.000042	-3.40	$13.83M ₿0	$1.5 ₿0.000044	$1.32 ₿0.000042	$189.58K ₿0.23	$13.83M ₿428.51	$13.83M ₿0
1337	AMO Coin AMO	$0.000652 ₿0.000000013	-1.33	$13.82M ₿256.9	$0.0006663 ₿0.000000014	$0.0006441 ₿0.000000013	$99.7K ₿2.06	$13.82M ₿285.15	$13.82M ₿256.9
1339	Gitcoin GTC	$0.2269 ₿0.000025	-1.13	$13.81M ₿1.58K	$0.2376 ₿0.000027	$0.2212 ₿0.000025	$2.33M ₿124.59	$22.69M ₿2.59K	$13.81M ₿1.58K
1340	Fidu FIDU	$0.3 ₿0.000010	-0.93	$13.81M ₿520.66	$0.3029 ₿0.000010	$0.3 ₿0.0000099	$283.14 ₿0.04	$13.81M ₿520.66	$13.81M ₿520.66
1341	Based Pepe PEPE	$0.0000000326	-5.88	$13.79M	$0.00000003606	$0.00000003221	$622.63K	$13.79M	$13.79M
1344	sUSD (Optimism) SUSD	$0.9575	0.32	$13.66M	$0.9619	$0.9423	$302.51K	$13.66M	$13.66M
1345	Singularry SINGULARRY	$0.01361	-7.22	$13.64M	$0.01505	$0.01358	$23.25K	$13.64M	$13.64M
1346	Bityuan BTY	$0.01995 ₿0.000018	-0.87	$13.63M ₿0	$0.02025 ₿0.	$0.01995 ₿0.	$365.07K ₿0	$13.63M	$13.63M ₿0
1347	Rich Quack QUACK	$0.000000000307 ₿0.000000000000016	0.84	$13.63M ₿723.15	$0.000000000309 ₿0.000000000000020	$0.000000000303 ₿0.000000000000016	$351.18K ₿8.33	$30.73M ₿1.66K	$13.63M ₿723.15
1348	Frax Price Index Share FPIS	$0.3926 ₿0.000018	-1.80	$13.63M ₿505.29	$0.4008 ₿0.000018	$0.3855 ₿0.000017	$938.23 ₿0.22	$39.3M ₿1.82K	$13.63M ₿505.29
1349	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,470 ₿1.00047	-0.91	$13.63M ₿0	$106,262 ₿1.015	$102,052 ₿0.98	$34.92K ₿10.65	$13.63M	$13.63M ₿0
1351	CHEQD Network CHEQ	$0.01463 ₿0.0000012	2.96	$13.57M ₿900.95	$0.01475 ₿0.0000012	$0.01393 ₿0.0000010	$301.71K ₿5.42	$18.13M ₿1.39K	$13.57M ₿900.95
1352	Shadow Token SHDW	$0.08376 ₿0.000027	-0.70	$13.55M ₿4.41K	$0.08635 ₿0.000031	$0.08334 ₿0.000026	$227.02K ₿53.41	$14.16M ₿4.64K	$13.55M ₿4.41K
1353	Stafi FIS	$0.0884 ₿0.000010	-2.13	$13.54M ₿1.5K	$0.09342 ₿0.000010	$0.08705 ₿0.000010	$4.61M ₿75.1	$13.54M ₿1.5K	$13.54M ₿1.5K
1354	International Meme Fund IMF	$0.4661	13.77	$13.54M	$0.5267	$0.4097	$501.37K	$15.4M	$13.54M
1355	Carrot CRT	$108.86	0.01	$13.51M	$108.88	$108.84	$12.79K	$13.51M	$13.51M
1356	Mainframe MFT	$0.001435 ₿0.00000016	1.80	$13.47M ₿1.55K	$0.01732 ₿0.00000016	$0.01657 ₿0.00000016	$1.86 ₿0.17	$14.35M ₿1.65K	$13.47M ₿1.55K
1359	Counterparty XCP	$5.17 ₿0.00016	13.85	$13.39M ₿418.73	$5.25 ₿0.00017	$4.54 ₿0.00016	$3.47K ₿0.06	$13.69M ₿427.86	$13.39M ₿418.73
1360	WUFFI WUF	$0.0000001601	-0.29	$13.39M	$0.0000001611	$0.0000001592	$153.72K	$13.39M	$13.39M
1361	Seamless Protocol SEAM	$0.373 ₿0.000078	-4.67	$13.38M ₿0	$0.3913 ₿0.000082	$0.3718 ₿0.000077	$312.78K ₿14.02	$37.29M ₿7.87K	$13.38M ₿0
1362	THORSwap THOR	$0.06797 ₿0.0000041	-4.56	$13.36M ₿717.76	$0.0742 ₿0.0000042	$0.06716 ₿0.0000041	$23.85K ₿2.54	$19.12M ₿1.75K	$13.36M ₿717.76
1363	Cratos CRTS	$0.0002122 ₿0.000000016	-0.03	$13.34M ₿953.52	$0.0002173 ₿0.000000019	$0.0002105 ₿0.000000014	$286.75K ₿7.93	$21.23M ₿1.64K	$13.34M ₿953.52
1364	Agoras: Tau Net AGRS	$0.7388 ₿0.000065	0.51	$13.3M ₿1.2K	$0.7962 ₿0.000069	$0.7328 ₿0.000059	$24.85K ₿3.06	$31.03M ₿2.8K	$13.3M ₿1.2K
1368	Sendcoin SEND	$0.01315	-5.85	$13.16M	$0.01408	$0.01128	$384.42K	$13.16M	$13.16M
1369	Tranchess CHESS	$0.06572 ₿0.0000038	-9.54	$13.17M ₿593.76	$0.07265 ₿0.0000039	$0.06438 ₿0.0000037	$19.07M ₿62.03	$19.73M ₿1.14K	$13.17M ₿593.76
1370	Equilibria Finance EQB	$0.3883 ₿0.000010	-2.69	$13.16M ₿314.25	$0.4064 ₿0.000011	$0.3822 ₿0.000010	$28.16K ₿1	$38.9M ₿1.09K	$13.16M ₿314.25
1372	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1373	Spectral SPEC	$0.6347	-8.02	$13.11M	$0.7267	$0.6053	$4.05M	$63.59M	$13.11M
1374	THORWallet DEX TGT	$0.02229 ₿0.00000048	-13.98	$13.12M ₿251.73	$0.02661 ₿0.00000056	$0.02048 ₿0.00000045	$160.87K ₿2.89	$20.17M ₿422.16	$13.12M ₿251.73
1376	Cronos zkEVM CRO ZKCRO	$0.09215	-2.25	$13.08M	$0.09518	$0.09143	$5.78	$13.08M	$13.08M
1377	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.13	$13.07M ₿334.67	$1.01 ₿0.000014	$0.9961 ₿0.000014	$125.27K ₿0.56	$13.07M ₿334.67	$13.07M ₿334.67
1378	My Lovely Coin MLC	$0.2556	-8.35	$13.1M	$0.28	$0.2548	$460.69K	$58.8M	$13.1M
1379	REVOX REX	$0.006465	11.33	$13.01M	$0.006455	$0.005745	$2.3M	$19.3M	$13.01M
1382	Leash LEASH	$120.26 ₿0.0071	0.85	$12.95M ₿772.97	$124.24 ₿0.0075	$117.69 ₿0.0071	$388.84K ₿31.44	$12.95M ₿773.16	$12.95M ₿772.97
1389	Aki Network AKI	$0.00756 ₿0.00000024	0.43	$12.75M ₿0	$0.007609 ₿0.00000026	$0.007492 ₿0.00000024	$612.99K ₿33.09	$15.12M	$12.75M ₿0
1390	Aventus AVT	$1.32 ₿0.000059	-3.12	$12.74M ₿545.36	$1.39 ₿0.000062	$1.26 ₿0.000058	$398.5K ₿11.19	$14.02M ₿623.89	$12.74M ₿545.36
1393	Based ETH BSDETH	$2,497.06 ₿0.050	-3.53	$12.67M ₿0	$2,644.24 ₿0.052	$2,452.69 ₿0.050	$2.49M ₿5.57	$12.67M	$12.67M ₿0
1396	Pundi X NPXS	$0.00005328 ₿0.0000000086	-24.22	$12.62M ₿2.04K	$0.00007194 ₿0.000000010	$0.00004377 ₿0.0000000068	$400.59 ₿0.15	$13.79M ₿2.23K	$12.62M ₿2.04K
1397	Ellipsis EPS	$0.01802 ₿0.00000043	0.20	$12.59M ₿306.85	$0.01817 ₿0.00000043	$0.0179 ₿0.00000042	$59.08 ₿0.01	$13.05M ₿317.94	$12.59M ₿306.85
1398	Altura ALU	$0.01272 ₿0.00000085	-8.26	$12.61M ₿618.74	$0.0142 ₿0.00000086	$0.01209 ₿0.00000084	$4.66M ₿148.65	$12.61M ₿851.05	$12.61M ₿618.74
1399	Zcoin FIRO	$0.7258 ₿0.000028	4.59	$12.63M ₿391.22	$0.748 ₿0.000030	$0.693 ₿0.000028	$420.89K ₿61.74	$12.63M ₿617.55	$12.63M ₿391.22
1400	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.01	$12.59M ₿0	$1 ₿0.000014	$0.9838 ₿0.000014	$4.62M ₿1.13K	$12.59M	$12.59M ₿0
1401	The Innovation Game TIG	$0.582	11.31	$12.56M	$0.7234	$0.4876	$2.47M	$25.91M	$12.56M
1402	Aladdin DAO ALD	$0.0836 ₿0.00000088	2.26	$12.53M ₿132.71	$0.08895 ₿0.00000094	$0.08161 ₿0.00000082	$224.54K ₿26.55	$12.54M ₿132.85	$12.53M ₿132.71
1403	Bitcoin Gold BTG	$0.7151 ₿0.00066	8.72	$12.52M ₿11.74K	$0.7151 ₿0.00069	$0.6376 ₿0.00066	$2.18K ₿197.93	$12.52M ₿14.07K	$12.52M ₿11.74K
1405	KRYLL KRL	$0.3134 ₿0.000013	-2.59	$12.5M ₿490.29	$0.3241 ₿0.000013	$0.3128 ₿0.000013	$221.81K ₿15.88	$15.5M ₿662.75	$12.5M ₿490.29
1407	Fulcrom FUL	$0.005934 ₿0.00000017	-3.93	$12.49M ₿306.1	$0.006222 ₿0.00000018	$0.005853 ₿0.00000017	$39.05K ₿0.42	$118.73M ₿3.45K	$12.49M ₿306.1
1409	Houdini Swap LOCK	$0.1341 ₿0.000012	-10.65	$12.47M ₿384.21	$0.1509 ₿0.000012	$0.1311 ₿0.000011	$59.17K ₿10.26	$12.47M ₿1.19K	$12.47M ₿384.21
1410	WeFi WFI	$0.4188	-0.04	$12.45M	$0.4241	$0.4181	$734.33K	$418.83M	$12.45M
1411	Blockasset BLOCK	$0.06256 ₿0.0000024	-6.94	$12.45M ₿587.91	$0.06862 ₿0.0000025	$0.06046 ₿0.0000019	$424.32K ₿6.19	$20.02M ₿775.19	$12.45M ₿587.91
1413	FC Barcelona Fan Token BAR	$1.11 ₿0.000055	-5.27	$12.38M ₿587.81	$1.18 ₿0.000056	$1.1 ₿0.000052	$2.52M ₿105.95	$44.27M ₿2.2K	$12.38M ₿587.81
1415	Fantom Bomb BOMB	$0.02524 ₿0.00000038	-2.84	$12.35M ₿0	$0.02724 ₿0.00000039	$0.02491 ₿0.00000037	$86.39K ₿5.26	$12.35M	$12.35M ₿0
1416	Cornucopias COPI	$0.01195 ₿0.0000010	-2.11	$12.35M ₿935.82	$0.01229 ₿0.0000010	$0.01187 ₿0.0000010	$274.21K ₿9.16	$45.92M ₿4.13K	$12.35M ₿935.82
1417	The Root Network ROOT	$0.00541 ₿0.00000097	-3.55	$12.32M ₿0	$0.005669 ₿0.0000010	$0.005302 ₿0.00000093	$2.19M ₿212.3	$64.93M ₿11.54K	$12.32M ₿0
1418	OctaSpace OCTA	$0.3161 ₿0.000020	1.09	$12.31M ₿587.92	$0.3267 ₿0.000020	$0.3087 ₿0.000019	$619.15K ₿4.97	$12.31M ₿587.92	$12.31M ₿587.92
1419	Boson Protocol BOSON	$0.08574 ₿0.0000097	1.01	$12.31M ₿1.22K	$0.08857 ₿0.000010	$0.0839 ₿0.0000093	$1.84M ₿28.69	$17.19M ₿1.97K	$12.31M ₿1.22K
1421	SpaceChain (ERC-20) SPC	$0.03024 ₿0.00000015	-2.01	$12.29M ₿61.7	$0.03113 ₿0.00000015	$0.02972 ₿0.00000013	$11.78K ₿0.67	$18.26M ₿92.26	$12.29M ₿61.7
1422	SUKU SUKU	$0.02712 ₿0.0000032	-1.69	$12.26M ₿765.22	$0.02802 ₿0.0000034	$0.02683 ₿0.0000016	$338.62K ₿104.01	$40.76M ₿4.99K	$12.26M ₿765.22
1424	IMO IMO	$1.09 ₿0.0000031	-10.47	$12.21M ₿34.72	$1.22 ₿0.0000031	$1.03 ₿0.0000030	$200.98K ₿0.02	$19.88M ₿58.53	$12.21M ₿34.72
1425	King Protocol KING	$770.76	-3.14	$12.17M	$839.31	$762.65	$44.68K	$12.17M	$12.17M
1426	Quiztok QTCON	$0.001067 ₿0.000000032	-7.73	$12.14M ₿206	$0.001174 ₿0.000000034	$0.001 ₿0.000000032	$2.06M ₿5.17	$12.79M ₿390.42	$12.14M ₿206
1427	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	0.14	$12.12M	$0.9999	$0.9931	$61.14K	$12.12M	$12.12M
1428	META META	$579.73 ₿0.0068	20.95	$12.12M ₿0	$580.18 ₿0.0069	$479.29 ₿0.0065	$62.73K ₿0.27	$12.12M	$12.12M ₿0
1430	Persistence XPRT	$0.05305 ₿0.0000045	-8.28	$12.11M ₿918.58	$0.05789 ₿0.0000046	$0.05123 ₿0.0000045	$2.9M ₿6.88	$12.29M ₿924.05	$12.11M ₿918.58
1431	BMX BMX	$4.41 ₿0.000029	-0.83	$12.11M ₿35.4	$4.59 ₿0.000031	$4.21 ₿0.000029	$19.37K ₿1.08	$12.11M ₿296.08	$12.11M ₿35.4
1432	PiP PIP	$15.4	-7.14	$12.11M	$17.63	$15.05	$322.95K	$12.11M	$12.11M
1434	PeiPei PEIPEI	$0.00000002869	0.03	$12.07M	$0.00000003073	$0.00000002726	$1.24M	$12.07M	$12.07M
1436	Metis Bridged WETH (Metis Andromeda) WETH	$2,431.18	-3.60	$12.04M	$2,567.97	$2,381.85	$141.23K	$12.04M	$12.04M
1440	American Coin USA	$0.00000103	2.89	$11.98M	$0.00000117	$0.0000009483	$1.24M	$11.98M	$11.98M
1441	XBorg XBG	$0.05544	-6.93	$11.93M	$0.06065	$0.05408	$82.33K	$55.48M	$11.93M
1442	TOPIA TOPIA	$0.008321 ₿0.0000010	-9.46	$11.92M ₿909.09	$0.009347 ₿0.0000011	$0.008013 ₿0.0000010	$63.41K ₿5.14	$41.52M ₿5.16K	$11.92M ₿909.09
1443	AdEx ADX	$0.08045 ₿0.0000039	-1.26	$11.9M ₿571.75	$0.0837 ₿0.0000042	$0.07907 ₿0.0000039	$3.57M ₿150.67	$12.07M ₿595.38	$11.9M ₿571.75
1444	Bitrue Coin BTR	$0.03423 ₿0.00000088	-0.01	$11.9M ₿253.71	$0.03507 ₿0.00000089	$0.03423 ₿0.00000084	$840.14K ₿159.75	$27.46M ₿705.8	$11.9M ₿253.71
1445	Pibble PIB	$0.0004914 ₿0.0000000092	-5.56	$11.87M ₿202.33	$0.0005237 ₿0.0000000097	$0.0004905 ₿0.0000000091	$6.67K ₿0.32	$14.59M ₿274.31	$11.87M ₿202.33
1446	SEDA SEDA	$0.03346	5.83	$11.87M	$0.03342	$0.03152	$632.2K	$33.62M	$11.87M
1448	Wrapped STEAMX WSTEAMX	$0.07488 ₿0.00000044	-8.69	$11.86M ₿295.37	$0.08201 ₿0.00000044	$0.07465 ₿0.00000042	$18.43K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	Beefy.Finance BIFI	$146.91 ₿0.0060	-0.98	$11.83M ₿488.28	$150.81 ₿0.0062	$143.13 ₿0.0057	$325.83K ₿53.67	$11.83M ₿488.28	$11.83M ₿488.28
1452	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01	$11.79M ₿171.31	$0.9947 ₿0.000014	$0.9944 ₿0.000014	$12.85 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1453	Comtech Gold CGO	$108.19 ₿0.0011	0.31	$11.76M ₿156.14	$108.51 ₿0.0011	$107.34 ₿0.0010	$1.26M ₿12.27	$11.76M ₿156.14	$11.76M ₿156.14
1454	AION 5100 AION	$0.5575	-13.48	$11.71M	$0.6443	$0.5311	$210.79K	$11.71M	$11.71M
1456	LTO Network LTO	$0.02674 ₿0.0000035	-3.15	$11.7M ₿1.53K	$0.02866 ₿0.0000036	$0.02605 ₿0.0000034	$973.94K ₿123.34	$11.7M ₿1.53K	$11.7M ₿1.53K
1457	Hifi Finance HIFI	$0.0785 ₿0.000016	12.48	$11.69M ₿1.98K	$0.07925 ₿0.000018	$0.06888 ₿0.000016	$10.42M ₿384.77	$13.11M ₿2.31K	$11.69M ₿1.98K
1458	Stader BNBx BNBX	$711.85 ₿0.0092	-0.01*	$11.69M ₿420.61	$718.38 ₿0.0092	$707.77 ₿0.0089	$634.63 ₿2.47	$0	$11.69M ₿420.61
1460	Osmosis allBTC BTC	$103,442 ₿1	-1.02	$11.66M	$106,131 ₿1	$102,509 ₿1	$3.33M	$11.66M	$11.66M
1461	Voxies VOXEL	$0.04947 ₿0.0000045	0.50	$11.67M ₿788.95	$0.05143 ₿0.0000049	$0.04809 ₿0.0000045	$5.9M ₿112	$14.84M ₿1.37K	$11.67M ₿788.95
1462	NFTX NFTX	$27.71 ₿0.00026	0.98	$11.65M ₿110.33	$29.36 ₿0.00028	$27.3 ₿0.00026	$2.9 ₿0.94	$18.03M ₿170.75	$11.65M ₿110.33
1463	Vestra DAO VSTR	$0.008531	-3.88	$11.64M	$0.009066	$0.0084	$22.08K	$427M	$11.64M
1464	DeFiPulse Index DPI	$88.38 ₿0.0019	-3.44	$11.57M ₿399.19	$94.2 ₿0.0020	$86.72 ₿0.0018	$23.75K ₿1.43	$11.57M ₿399.19	$11.57M ₿399.19
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}