Ergebnisseite 11 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Pepecoin PEP	$0.0001854 ₿0.00000000046	-8.61	$16.66M ₿0	$0.0002029 ₿0.00000000060	$0.0001823 ₿0.00000000046	$240.4K ₿0.15	$16.66M ₿8.44	$16.66M ₿0
1213	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,773.35	-1.72	$16.58M	$1,833.99	$1,756.08	$178.81K	$16.58M	$16.58M
1214	Bluzelle BLZ	$0.03583 ₿0.0000062	-2.58	$16.62M ₿2.67K	$0.03763 ₿0.0000063	$0.03579 ₿0.0000060	$1.53M ₿110.02	$17.92M ₿3.11K	$16.62M ₿2.67K
1215	Measurable Data Token MDT	$0.02737 ₿0.0000014	0.10	$16.59M ₿904.16	$0.028 ₿0.0000015	$0.02673 ₿0.0000014	$2.47M ₿109.87	$27.37M ₿1.49K	$16.59M ₿904.16
1216	Fidu FIDU	$0.3598 ₿0.000010	-0.82	$16.56M ₿520.66	$0.3627 ₿0.000010	$0.3597 ₿0.0000099	$182.59 ₿0.04	$16.56M ₿520.66	$16.56M ₿520.66
1217	DexTools DEXT	$0.2101 ₿0.000013	-0.96	$16.5M ₿1.17K	$0.222 ₿0.000013	$0.2053 ₿0.000012	$54.28K ₿7.7	$25.34M ₿1.75K	$16.5M ₿1.17K
1218	CoinMetro XCM	$0.05459 ₿0.0000012	8.01	$16.5M ₿371.1	$0.05935 ₿0.0000012	$0.04902 ₿0.0000012	$81.94K ₿0.05	$17.49M ₿403.41	$16.5M ₿371.1
1220	Aventus AVT	$1.72 ₿0.000059	-2.07	$16.48M ₿545.36	$1.79 ₿0.000062	$1.7 ₿0.000058	$88.23K ₿11.19	$18.28M ₿623.89	$16.48M ₿545.36
1221	Quickswap QUICK	$21.91 ₿0.0011	-8.01	$16.46M ₿719.54	$24.2 ₿0.0012	$21.84 ₿0.0011	$16.33K ₿0.29	$21.84M ₿1.19K	$16.46M ₿719.54
1222	Cortex CTXC	$0.07163 ₿0.0000057	-3.23	$16.41M ₿1.26K	$0.075 ₿0.0000059	$0.07016 ₿0.0000056	$3.13M ₿93.21	$21.45M ₿1.72K	$16.41M ₿1.26K
1223	ASD ASD	$0.02209 ₿0.0000010	3.02	$16.42M ₿769.5	$0.0224 ₿0.0000010	$0.02102 ₿0.0000010	$1.09M ₿39.26	$16.42M ₿769.5	$16.42M ₿769.5
1224	Hanu Yokia HANU	$0.0000001091 ₿0.0000000000040	5.04	$16.36M ₿115.62	$0.0000001099 ₿0.0000000000041	$0.0000001036 ₿0.0000000000040	$1.82K ₿0.01	$64.77M ₿2.43K	$16.36M ₿115.62
1226	Efinity EFI	$0.1876 ₿0.0000015	12.20	$16.31M ₿137.63	$0.1951 ₿0.0000016	$0.1627 ₿0.0000015	$30.87K ₿0.07	$375.2M ₿3.17K	$16.31M ₿137.63
1227	Nuvola Digital NVL	$0.9693	1.21	$16.29M	$0.9816	$0.9277	$49.89K	$20.36M	$16.29M
1228	Pundi X NPXS	$0.0000687 ₿0.0000000086	-17.17	$16.25M ₿2.04K	$0.00008391 ₿0.000000010	$0.00005615 ₿0.0000000068	$596.22 ₿0.15	$17.76M ₿2.23K	$16.25M ₿2.04K
1229	JETT CRYPTO JETT	$0.2318	0.44	$16.23M	$0.2331	$0.2288	$251.73K	$23.19M	$16.23M
1230	Seamless Protocol SEAM	$0.4615 ₿0.000078	-3.06	$16.23M ₿0	$0.4768 ₿0.000082	$0.4502 ₿0.000077	$460.95K ₿14.02	$46.17M ₿7.87K	$16.23M ₿0
1231	Catizen CATI	$0.07876	-7.55	$16.21M	$0.08689	$0.07877	$21.72M	$78.71M	$16.21M
1232	UPCX UPC	$3.9 ₿0.000034	0.05	$16.2M ₿37.6	$3.91 ₿0.000034	$3.88 ₿0.000032	$982.37K ₿13.51	$3.05B ₿26.92K	$16.2M ₿37.6
1233	Bridged USD Coin (Linea) USDC	$0.9995 ₿0.000014	-0.05	$16.13M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.41M ₿281.53	$16.13M	$16.13M ₿0
1235	Boson Protocol BOSON	$0.1083 ₿0.0000097	-1.35	$16.1M ₿1.22K	$0.1098 ₿0.000010	$0.1046 ₿0.0000093	$1.25M ₿28.69	$21.6M ₿1.97K	$16.1M ₿1.22K
1236	WHY WHY	$0.00000003825 ₿0.00000000000011	-5.85	$16.07M ₿0	$0.00000004078 ₿0.00000000000012	$0.00000003492 ₿0.00000000000011	$3.04M ₿0.71	$16.07M ₿48.36	$16.07M ₿0
1237	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1238	Gitcoin GTC	$0.2634 ₿0.000025	-4.85	$16.04M ₿1.58K	$0.2824 ₿0.000027	$0.2618 ₿0.000025	$2.21M ₿124.59	$26.35M ₿2.59K	$16.04M ₿1.58K
1239	Lumoz MOZ	$0.01249	38.08	$16.03M	$0.01944	$0.008996	$17M	$124.79M	$16.03M
1240	Grok $GROK	$0.002522 ₿0.00000014	-2.94	$16.01M ₿959.29	$0.002644 ₿0.00000017	$0.002502 ₿0.00000014	$2.95M ₿171.02	$16.71M ₿1K	$16.01M ₿959.29
1241	Basenji BENJI	$0.01598 ₿0.00000075	-7.64	$16.01M ₿0	$0.01744 ₿0.00000091	$0.016 ₿0.00000072	$1.57M ₿48.72	$16.01M ₿757.34	$16.01M ₿0
1244	pippin PIPPIN	$0.01586	-8.65	$15.88M	$0.01801	$0.01585	$8.98M	$15.88M	$15.88M
1245	Vyvo Smart Chain VSC	$0.003551 ₿0.00000034	-1.04	$15.85M ₿782.85	$0.003597 ₿0.00000035	$0.003504 ₿0.00000033	$82.83K ₿9.63	$71.35M ₿6.98K	$15.85M ₿782.85
1247	Numbers Protocol NUM	$0.02061 ₿0.0000019	0.49	$15.71M ₿1.17K	$0.02107 ₿0.0000021	$0.0198 ₿0.0000017	$1.15M ₿24.93	$15.92M ₿1.19K	$15.71M ₿1.17K
1248	XBorg XBG	$0.07291	-0.06	$15.68M	$0.07476	$0.07073	$94.67K	$72.91M	$15.68M
1249	Flamingo Finance FLM	$0.0287 ₿0.0000019	-16.01	$15.62M ₿1.13K	$0.03446 ₿0.0000021	$0.02845 ₿0.0000019	$7.37M ₿271.31	$15.62M ₿1.13K	$15.62M ₿1.13K
1251	Penumbra UM	$0.4326	1.88	$15.58M	$0.4328	$0.4145	$12.08K	$43.26M	$15.58M
1252	Quickswap QUICK	$0.0206 ₿0.0000011	-10.21	$15.53M ₿693.1	$0.02337 ₿0.0000011	$0.02059 ₿0.0000011	$6.53M ₿60.39	$19.98M ₿1K	$15.53M ₿693.1
1253	Stride Staked Atom STATOM	$6.33 ₿0.00020	-0.75	$15.46M ₿647.71	$6.47 ₿0.00021	$6.27 ₿0.00020	$435.47K ₿7.3	$15.46M ₿647.71	$15.46M ₿647.71
1254	Switch Token SWITCH	$0.0003484 ₿0.000000010	-2.31	$15.45M ₿0	$0.0003712 ₿0.000000010	$0.0001933 ₿0.0000000096	$11.25K ₿13.77	$17.42M ₿33.67	$15.45M ₿0
1255	Token dForce USD USX	$0.9964 ₿0.000015	0.07	$15.41M ₿473.66	$1 ₿0.000015	$0.9818 ₿0.000014	$40.03K ₿0.48	$134.17M ₿2.48K	$15.41M ₿473.66
1256	michi $MICHI	$0.0277	-3.96	$15.38M	$0.02933	$0.02675	$3.17M	$15.38M	$15.38M
1258	Leash LEASH	$143.09 ₿0.0071	-1.49	$15.38M ₿772.97	$151.1 ₿0.0075	$141.63 ₿0.0071	$781.69K ₿31.44	$15.39M ₿773.16	$15.38M ₿772.97
1259	Neuron NRN	$0.0351	-4.46	$15.31M	$0.03827	$0.03509	$281.48K	$35.1M	$15.31M
1260	Hex Trust USD USDX	$0.9737	-0.25	$15.31M	$1.04	$0.9448	$5.22K	$15.31M	$15.31M
1261	OX Coin OX	$0.001811 ₿0.00000019	-15.12	$15.34M ₿725.78	$0.002271 ₿0.00000020	$0.001754 ₿0.00000018	$446.4K ₿4.23	$15.34M ₿725.78	$15.34M ₿725.78
1262	World of Dypians WOD	$0.08072	-0.13	$15.3M	$0.08187	$0.07998	$21.71M	$80.69M	$15.3M
1263	The Arena ARENA	$0.006811	5.35	$15.27M	$0.006928	$0.006405	$91.56K	$68.13M	$15.27M
1264	COCA COCA	$0.1338	-1.26	$15.19M	$0.1357	$0.1334	$561.37K	$133.88M	$15.19M
1266	Equilibria Finance ePENDLE EPENDLE	$1.81 ₿0.000014	0	$15.1M ₿0	$0	$0	$132.35 ₿0.01	$15.1M	$15.1M ₿0
1267	Indigo Protocol INDY	$0.8744 ₿0.000036	-0.15	$15.1M ₿404.77	$0.8944 ₿0.000039	$0.8677 ₿0.000036	$12.05K ₿3.74	$30.61M ₿1.29K	$15.1M ₿404.77
1268	Bertram The Pomeranian BERT	$0.01538	15.15	$15.16M	$0.01642	$0.01305	$1.49M	$15.16M	$15.16M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	zkLink ZKL	$0.05686	1.05	$15.02M	$0.06439	$0.05371	$4.66M	$56.89M	$15.02M
1272	RETARDIO RETARDIO	$0.01495 ₿0.00000024	-5.64	$14.95M ₿246.79	$0.01628 ₿0.00000028	$0.01448 ₿0.00000020	$821.75K ₿4.93	$14.95M ₿246.79	$14.95M ₿246.79
1273	Bityuan BTY	$0.02211 ₿0.000018	5.98	$14.97M ₿0	$0.02278 ₿0.	$0.0206 ₿0.	$236.03K ₿0	$14.97M	$14.97M ₿0
1274	Dione DIONE	$0.001468 ₿0.00000026	-4.74	$14.9M ₿2.5K	$0.001566 ₿0.00000027	$0.001425 ₿0.00000024	$209.94K ₿64.88	$19.74M ₿2.62K	$14.9M ₿2.5K
1275	Planet IX IXT	$0.1092 ₿0.0000015	-1.27	$14.95M ₿175.01	$0.1118 ₿0.0000016	$0.1082 ₿0.0000015	$27.58K ₿4.2	$16.73M ₿241.76	$14.95M ₿175.01
1276	LooksRare LOOKS	$0.015 ₿0.0000024	-8.40	$14.93M ₿2.48K	$0.01711 ₿0.0000025	$0.01493 ₿0.0000022	$5.52M ₿320.02	$14.93M ₿2.48K	$14.93M ₿2.48K
1277	Gems VIP GEMS	$0.0289	-0.54	$14.79M	$0.02991	$0.02876	$3.41M	$24.22M	$14.79M
1278	Gelato GEL	$0.05639 ₿0.0000073	-4.97	$14.77M ₿1.76K	$0.0603 ₿0.0000076	$0.0564 ₿0.0000073	$115.14K ₿7.8	$23.74M ₿3.08K	$14.77M ₿1.76K
1279	crow with knife CAW	$0.00000001937 ₿0.00000000000015	-2.61	$14.87M ₿0	$0.00000002009 ₿0.00000000000017	$0.00000001921 ₿0.00000000000014	$206.65K ₿12.86	$14.87M ₿123.02	$14.87M ₿0
1280	Fractal Bitcoin FB	$0.5076	-0.83	$14.69M	$0.5182	$0.5008	$1.05M	$62.06M	$14.69M
1281	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002468 ₿0.000000026	$0.001641 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1282	PIVX PIVX	$0.1572 ₿0.0000068	-5.73	$14.61M ₿560.3	$0.1705 ₿0.0000071	$0.1572 ₿0.0000068	$3.07M ₿63.8	$14.61M ₿560.3	$14.61M ₿560.3
1285	Hoppy HOPPY	$0.00003465	1.83	$14.59M	$0.00003751	$0.00003279	$2.59M	$14.59M	$14.59M
1286	Tokemak TOKE	$0.1818 ₿0.000014	-3.87	$14.61M ₿560.64	$0.1945 ₿0.000014	$0.1779 ₿0.000014	$254.1K ₿3.06	$17.96M ₿1.42K	$14.61M ₿560.64
1287	Rupiah Token IDRT	$0.00006101 ₿0.00000000091	-0.01	$14.59M ₿173.19	$0.00006129 ₿0.00000000091	$0.00006089 ₿0.00000000087	$3.2K ₿6.06	$14.59M ₿173.19	$14.59M ₿173.19
1288	Alchemix USD ALUSD	$0.986 ₿0.000014	-1.76	$14.58M ₿2.43K	$1.01 ₿0.000014	$0.9753 ₿0.000013	$191.64K ₿3.85	$14.58M ₿2.43K	$14.58M ₿2.43K
1289	Magpie MGP	$0.03181 ₿0.0000014	0.06	$14.54M ₿485.1	$0.03208 ₿0.0000015	$0.03158 ₿0.0000014	$59.45K ₿2.38	$31.82M ₿1.48K	$14.54M ₿485.1
1292	Wrapped Mantle WMNT	$0.7059 ₿0.000018	-0.71	$14.34M ₿0	$0.718 ₿0.000019	$0.7043 ₿0.000018	$190.62K ₿115.54	$14.34M	$14.34M ₿0
1293	MANEKI MANEKI	$0.001617	-2.01	$14.33M	$0.001669	$0.001611	$4.15M	$14.38M	$14.33M
1294	Shiro Neko SHIRO	$0.00000001432	1.00	$14.32M	$0.00000001453	$0.0000000141	$1.7M	$14.32M	$14.32M
1295	Trias Token TRIAS	$1.43 ₿0.00016	-4.17	$14.31M ₿1.67K	$1.51 ₿0.00018	$1.42 ₿0.00016	$183.93K ₿25.34	$14.31M ₿1.67K	$14.31M ₿1.67K
1296	Persistence XPRT	$0.06296 ₿0.0000045	-4.74	$14.3M ₿918.58	$0.06745 ₿0.0000046	$0.06135 ₿0.0000045	$2.13M ₿6.88	$14.34M ₿924.05	$14.3M ₿918.58
1297	UFO Token UFO	$0.00001548	0.09	$14.73M	$0.00001607	$0.00001504	$25.38K	$14.73M	$14.73M
1298	f(x) Coin FX	$0.2157 ₿0.0000028	-13.89	$14.25M ₿2.03K	$0.2628 ₿0.0000030	$0.1983 ₿0.0000028	$2.43M ₿39.52	$14.25M ₿2.03K	$14.25M ₿2.03K
1299	Ribbon Finance RBN	$0.1472 ₿0.000025	-7.85	$14.26M ₿24.34K	$0.1625 ₿0.000025	$0.1469 ₿0.000024	$178.19K ₿82.44	$147.28M ₿25.38K	$14.26M ₿24.34K
1300	Hacken Token HAI	$0.0171 ₿0.0000011	-5.28	$14.26M ₿722.13	$0.01827 ₿0.0000011	$0.01672 ₿0.0000010	$670.2K ₿4.66	$17.11M ₿1.12K	$14.26M ₿722.13
1301	Propchain PROPC	$0.5249 ₿0.000060	-2.40	$14.25M ₿995.51	$0.5378 ₿0.000063	$0.509 ₿0.000059	$89.85K ₿27.04	$33.48M ₿5.08K	$14.25M ₿995.51
1302	Frax Price Index Share FPIS	$0.4228 ₿0.000018	-3.90	$14.24M ₿505.29	$0.4412 ₿0.000018	$0.4208 ₿0.000017	$2.08K ₿0.22	$42.32M ₿1.82K	$14.24M ₿505.29
1304	PIXL PIXL	$0.02824 ₿0.0000011	-4.49	$14.14M ₿555.71	$0.03015 ₿0.0000011	$0.02807 ₿0.0000011	$5.03K ₿0.87	$14.14M ₿555.71	$14.14M ₿555.71
1305	AdEx ADX	$0.09475 ₿0.0000039	-2.15	$14.02M ₿571.75	$0.0973 ₿0.0000042	$0.09339 ₿0.0000039	$4.44M ₿150.67	$14.21M ₿595.38	$14.02M ₿571.75
1306	Alien Base ALB	$0.08257 ₿0.000000096	-7.58	$13.95M ₿18.61	$0.09127 ₿0.00000010	$0.08182 ₿0.000000090	$117.35K ₿0.4	$32.49M ₿21.02	$13.95M ₿18.61
1307	Scallop SCA	$0.1355 ₿0.000011	-8.17	$14.03M ₿0	$0.1522 ₿0.000012	$0.1354 ₿0.000011	$3.11M ₿101.88	$33.9M	$14.03M ₿0
1308	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.13	$13.91M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$7.62M ₿1.13K	$13.91M	$13.91M ₿0
1311	BLOCKLORDS LRDS	$0.2026	-3.36	$13.81M	$0.2449	$0.1967	$1.72M	$20.26M	$13.81M
1312	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	0.37	$13.75M ₿723.15	$0.000000000312 ₿0.000000000000020	$0.000000000307 ₿0.000000000000016	$265.43K ₿8.33	$31M ₿1.66K	$13.75M ₿723.15
1313	Cornucopias COPI	$0.01336 ₿0.0000010	-0.99	$13.74M ₿935.82	$0.01365 ₿0.0000010	$0.0132 ₿0.0000010	$107.36K ₿9.16	$51.34M ₿4.13K	$13.74M ₿935.82
1314	AMO Coin AMO	$0.0006473 ₿0.000000013	-0.81	$13.72M ₿256.9	$0.0006635 ₿0.000000014	$0.0006397 ₿0.000000013	$104.73K ₿2.06	$13.72M ₿285.15	$13.72M ₿256.9
1315	WeatherXM WXM	$0.2174	-1.73	$13.7M	$0.2233	$0.2162	$42.9K	$21.74M	$13.7M
1316	Samoyedcoin SAMO	$0.002883 ₿0.00000014	-1.72	$13.68M ₿622.21	$0.002976 ₿0.00000015	$0.00283 ₿0.00000014	$526.19K ₿16.53	$13.68M ₿706.6	$13.68M ₿622.21
1318	WazirX WRX	$0.02996 ₿0.0000045	4.70	$13.68M ₿1.91K	$0.03047 ₿0.0000045	$0.02793 ₿0.0000041	$25.25K ₿0.76	$29.96M ₿4.19K	$13.68M ₿1.91K
1319	SUKU SUKU	$0.03102 ₿0.0000032	-6.35	$13.67M ₿765.22	$0.03327 ₿0.0000034	$0.0308 ₿0.0000016	$260.87K ₿104.01	$46.53M ₿4.99K	$13.67M ₿765.22
1320	My Lovely Coin MLC	$0.2658	-3.17	$13.65M	$0.2756	$0.265	$51.8K	$61.3M	$13.65M
1322	Cryptex Finance CTX	$1.75 ₿0.000066	-3.12	$13.6M ₿383.05	$1.81 ₿0.000069	$1.73 ₿0.000064	$3.54M ₿10.89	$17.5M ₿667.6	$13.6M ₿383.05
1323	Cronos zkEVM CRO ZKCRO	$0.08996	-1.78	$13.56M	$0.09303	$0.08909	$4.08K	$13.55M	$13.56M
1324	PARSIQ PRQ	$0.04621 ₿0.0000028	-7.69	$13.65M ₿591.61	$0.05227 ₿0.0000031	$0.04666 ₿0.0000026	$1.42M ₿43.82	$14.47M ₿872.98	$13.65M ₿591.61
1325	Impossible Finance Launchpad IDIA	$0.01812 ₿0.0000011	0.52	$13.56M ₿827.24	$0.01814 ₿0.0000011	$0.01789 ₿0.0000010	$2.86K ₿1.17	$18.11M ₿1.11K	$13.56M ₿827.24
1326	CEEK Smart VR Token CEEK	$0.01394 ₿0.0000010	-2.29	$13.5M ₿910.32	$0.01441 ₿0.0000010	$0.01389 ₿0.0000010	$829K ₿38.25	$13.95M ₿1.05K	$13.5M ₿910.32
1327	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01349	-4.39	$13.49M	$0.01417	$0.01279	$25.05K	$13.49M	$13.49M
1329	Helium IOT IOT	$0.000549 ₿0.000000018	-2.33	$13.68M ₿458.76	$0.0005768 ₿0.000000019	$0.0005454 ₿0.000000017	$4.4K ₿0.42	$111.56M ₿3.62K	$13.68M ₿458.76
1331	Opulous OPUL	$0.02675 ₿0.0000034	-0.45	$13.38M ₿1.56K	$0.02705 ₿0.0000038	$0.02659 ₿0.0000033	$284.02K ₿45.45	$13.38M ₿1.71K	$13.38M ₿1.56K
1335	Houdini Swap LOCK	$0.1418 ₿0.000012	-3.15	$13.33M ₿384.21	$0.1577 ₿0.000012	$0.1406 ₿0.000011	$104.54K ₿10.26	$13.33M ₿1.19K	$13.33M ₿384.21
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}